Обмен валюты

BOB/HUF


Обменный курс на сегодня для BOB/HUF является 42.5693 BOB за HUF, это означает, что с 100 Боливийский bolivianos можете купить 4256.93 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HUF.
  


BOB в HUF обменного курса

Дата Обменный курс Вариация
increased 42,5693000000 +0,1231
decreased 42,4462000000 -0,106
increased 42,5522000000 +0,3805
not_changed 42,1717000000 0
decreased 42,1717000000 -0,0108
decreased 42,1825000000 -0,2154
decreased 42,3979000000 -0,0735
increased 42,4714000000 +0,3965
increased 42,0749000000 +0,3822
increased 41,6927000000 +0,5624
increased 41,1303000000 +0,7198
increased 40,4105000000 +0,6707
increased 39,7398000000 +0,0895
decreased 39,6503000000 -0,5511
decreased 40,2014000000 -0,4247
decreased 40,6261000000 -0,2536
increased 40,8797000000 +0,0234
increased 40,8563000000 +0,057
decreased 40,7993000000 -0,042
increased 40,8413000000 +0,3182
increased 40,5231000000 +0,2134
increased 40,3097000000 +0,2661
increased 40,0436000000 +0,1405
increased 39,9031000000 +0,7351
decreased 39,1680000000 -0,2238
decreased 39,3918000000 -0,2288
increased 39,6206000000 +0,0493
decreased 39,5713000000 -0,1008
decreased 39,6721000000 -0,0403
increased 39,7124000000 +0,37
decreased 39,3424000000 -0,605
increased 39,9474000000 +0,1782
not_changed 39,7692000000 0
decreased 39,7692000000 -0,1173
decreased 39,8865000000 -0,2034
decreased 40,0899000000 -0,0087
increased 40,0986000000 +0,3762
not_changed 39,7224000000 0
increased 39,7224000000 +0,2306
increased 39,4918000000 +0,0142
decreased 39,4776000000 -0,5636
decreased 40,0412000000 -0,1281
decreased 40,1693000000 -0,0585
decreased 40,2278000000 -0,3112
increased 40,5390000000 +0,494
decreased 40,0450000000 -0,5099
decreased 40,5549000000 -0,4688
decreased 41,0237000000 -0,165
decreased 41,1887000000 -0,0929
decreased 41,2816000000 -0,252
not_changed 41,5336000000 0
increased 41,5336000000 +0,4555
decreased 41,0781000000 -0,2032
decreased 41,2813000000 -0,0824
increased 41,3637000000 +0,0516
decreased 41,3121000000 -0,3276
increased 41,6397000000 +1,1829
increased 40,4568000000 +0,3355
decreased 40,1213000000 -0,0822
increased 40,2035000000 +0,1813
increased 40,0222000000 +0,2948
decreased 39,7274000000 -0,984
decreased 40,7114000000 -0,2245
decreased 40,9359000000 -0,0283
decreased 40,9642000000 -0,0733
increased 41,0375000000 +0,0072
increased 41,0303000000 +0,1104
increased 40,9199000000 +0,1467
decreased 40,7732000000 -0,2673
increased 41,0405000000 +0,7681
decreased 40,2724000000 -0,1955
increased 40,4679000000 +0,0012
not_changed 40,4667000000 0
increased 40,4667000000 +0,3554
increased 40,1113000000 +0,0485
increased 40,0628000000 +0,0109
decreased 40,0519000000 -0,1479
increased 40,1998000000 +0,2682
increased 39,9316000000 +0,6189
decreased 39,3127000000 -0,6898
increased 40,0025000000 +0,0822
decreased 39,9203000000 -0,1503
increased 40,0706000000 +0,2038
increased 39,8668000000 +0,3025
decreased 39,5643000000 -0,0766
decreased 39,6409000000 -0,0246
decreased 39,6655000000 -0,0767
decreased 39,7422000000 -0,0535
decreased 39,7957000000 -0,4411
increased 40,2368000000 +0,0917
decreased 40,1451000000 -0,2698
decreased 40,4149000000 -0,6305
increased 41,0454000000 +0,5901
increased 40,4553000000 +0,1881
decreased 40,2672000000 -0,7987
increased 41,0659000000 +0,4175
not_changed 40,6484000000 0
decreased 40,6484000000 -0,6616
decreased 41,3100000000 -0,0331
increased 41,3431000000 +0,0095
decreased 41,3336000000 -0,1781
decreased 41,5117000000 -0,1847
increased 41,6964000000 +0,6906
increased 41,0058000000 +0,6118
decreased 40,3940000000 -0,0334
increased 40,4274000000 +0,1452
increased 40,2822000000 +0,2482
increased 40,0340000000 +0,0733
decreased 39,9607000000 -0,2559
increased 40,2166000000 +0,0495
increased 40,1671000000 +0,0608
decreased 40,1063000000 -1,527
increased 41,6333000000 +0,1101
decreased 41,5232000000 -0,279
increased 41,8022000000 +0,1036
increased 41,6986000000 +0,0508
decreased 41,6478000000 -0,235
increased 41,8828000000 +0,0666
not_changed 41,8162000000 0
decreased 41,8162000000 -0,5456
increased 42,3618000000 +0,4784
decreased 41,8834000000 -0,2158
decreased 42,0992000000 -0,1664
increased 42,2656000000 +0,2511
not_changed 42,0145000000 0
increased 42,0145000000 +0,3032
decreased 41,7113000000 -0,0217
increased 41,7330000000 +0,1671
increased 41,5659000000 +0,0341
decreased 41,5318000000 -0,3682
decreased 41,9000000000 -0,1463
increased 42,0463000000 +0,0448
decreased 42,0015000000 -0,3812
decreased 42,3827000000 -0,0124
decreased 42,3951000000 -0,305
increased 42,7001000000 +0,0464
not_changed 42,6537000000 0
decreased 42,6537000000 -0,0101
decreased 42,6638000000 -0,0022
increased 42,6660000000 +0,4243
increased 42,2417000000 +0,3242
decreased 41,9175000000 -0,3727
decreased 42,2902000000 -0,0478
increased 42,3380000000 +0,4039
increased 41,9341000000 +0,0544
decreased 41,8797000000 -0,0812
decreased 41,9609000000 -0,2446
decreased 42,2055000000 -0,1578
not_changed 42,3633000000 0
not_changed 42,3633000000 0
increased 42,3633000000 +0,652
increased 41,7113000000 +0,8135
increased 40,8978000000 +0,0732
decreased 40,8246000000 -0,0435
increased 40,8681000000 +0,0765
decreased 40,7916000000 -0,1078
decreased 40,8994000000 -0,0658
not_changed 40,9652000000 0
not_changed 40,9652000000 0
increased 40,9652000000 +1,343
increased 39,6222000000 +0,0499
not_changed 39,5723000000 0
decreased 39,5723000000 -0,0665
decreased 39,6388000000 -0,3742
decreased 40,0130000000 -0,2724
increased 40,2854000000 +0,2609
decreased 40,0245000000 -0,2504
not_changed 40,2749000000 0
increased 40,2749000000 +0,2156
decreased 40,0593000000 -0,4899
decreased 40,5492000000 -0,1483
increased 40,6975000000 +0,8548
not_changed 39,8427000000 0
decreased 39,8427000000 -0,0637
increased 39,9064000000 +0,6424
decreased 39,2640000000 -0,8526
increased 40,1166000000 +0,1022
decreased 40,0144000000 -0,1254
increased 40,1398000000 +0,137
decreased 40,0028000000 -0,6766
decreased 40,6794000000 -0,0887
not_changed 40,7681000000 0
increased 40,7681000000 +0,0305
not_changed 40,7376000000 0
increased 40,7376000000 +0,0985
increased 40,6391000000 +0,6515
decreased 39,9876000000 -0,1205
decreased 40,1081000000 -0,4144
decreased 40,5225000000 -0,0529
decreased 40,5754000000 -0,0051
not_changed 40,5805000000 0
increased 40,5805000000 +0,0813
decreased 40,4992000000 -0,5815
decreased 41,0807000000 -0,0646
decreased 41,1453000000 -0,1747
increased 41,3200000000 +0,0624
increased 41,2576000000 +0,537
increased 40,7206000000 +0,1118
increased 40,6088000000 +0,1459
decreased 40,4629000000 -0,6987
increased 41,1616000000 +0,2008
decreased 40,9608000000 -0,0414
increased 41,0022000000 +0,1595
decreased 40,8427000000 -0,0194
decreased 40,8621000000 -0,4966
not_changed 41,3587000000 0
not_changed 41,3587000000 0
increased 41,3587000000 +0,0949
increased 41,2638000000 +0,7965
decreased 40,4673000000 -0,0878
increased 40,5551000000 +0,1872
decreased 40,3679000000 -1,6169
increased 41,9848000000 +0,9508
increased 41,0340000000 +0,5159
increased 40,5181000000 +0,529
decreased 39,9891000000 -0,0934
decreased 40,0825000000 -0,3957
increased 40,4782000000 +0,2928
decreased 40,1854000000 -0,05
increased 40,2354000000 +0,2514
decreased 39,9840000000 -0,1435
decreased 40,1275000000 -0,5058
increased 40,6333000000 +0,019
not_changed 40,6143000000 0
increased 40,6143000000 +0,008
increased 40,6063000000 +0,0839
increased 40,5224000000 +0,0116
increased 40,5108000000 +0,1302
decreased 40,3806000000 -0,4667
increased 40,8473000000 +0,2526
increased 40,5947000000 +0,2482
decreased 40,3465000000 -0,1288
increased 40,4753000000 +0,479
increased 39,9963000000 +1,2247
decreased 38,7716000000 -0,2912
decreased 39,0628000000 -0,0065
decreased 39,0693000000 -0,2502
decreased 39,3195000000 -0,4481
decreased 39,7676000000 -0,6606
decreased 40,4282000000 -0,1834
increased 40,6116000000 +0,0429
decreased 40,5687000000 -0,1653
increased 40,7340000000 +1,2189
decreased 39,5151000000 -1,0044
increased 40,5195000000 +0,4232
increased 40,0963000000 +0,1999
decreased 39,8964000000 -1,0305
decreased 40,9269000000 -1,2164
not_changed 42,1433000000 0
decreased 42,1433000000 -0,0072
increased 42,1505000000 +0,5297
increased 41,6208000000 +0,8155
increased 40,8053000000 +0,0716
increased 40,7337000000 +0,6838
increased 40,0499000000 +0,3626
increased 39,6873000000 +0,2352
increased 39,4521000000 +0,005
increased 39,4471000000 +0,3401
decreased 39,1070000000 -0,021
increased 39,1280000000 +0,5268
decreased 38,6012000000 -0,3111
increased 38,9123000000 +0,1273
decreased 38,7850000000 -0,4084
increased 39,1934000000 +0,2869
increased 38,9065000000 +0,0117
decreased 38,8948000000 -0,1
decreased 38,9948000000 -0,6679
increased 39,6627000000 +0,5586
increased 39,1041000000 +0,1086
decreased 38,9955000000 -0,728
decreased 39,7235000000 -0,1693
increased 39,8928000000 +0,6592
decreased 39,2336000000 -0,0753
increased 39,3089000000 +0,2142
increased 39,0947000000 +0,5775
increased 38,5172000000 +0,6317
increased 37,8855000000 +0,1346
increased 37,7509000000 +0,063
not_changed 37,6879000000 0
increased 37,6879000000 +1,7287
increased 35,9592000000 +0,1889
decreased 35,7703000000 -0,0999
decreased 35,8702000000 -0,0767
increased 35,9469000000 +0,0825
decreased 35,8644000000 -0,1411
decreased 36,0055000000 -0,013
increased 36,0185000000 +0,1375
decreased 35,8810000000 -0,2533
increased 36,1343000000 +0,2648
increased 35,8695000000 +0,27
decreased 35,5995000000 -0,0362
increased 35,6357000000 +0,0152
increased 35,6205000000 +0,3799
decreased 35,2406000000 -0,1375
decreased 35,3781000000 -0,2764
decreased 35,6545000000 -0,1817
decreased 35,8362000000 -0,1049
increased 35,9411000000 +0,3444
increased 35,5967000000 +0,5312
decreased 35,0655000000 -0,1375
increased 35,2030000000 +0,0318
decreased 35,1712000000 -0,2576
increased 35,4288000000 +0,317
increased 35,1118000000 +0,0202
not_changed 35,0916000000 0
decreased 35,0916000000 -0,0796
increased 35,1712000000 +0,0782
increased 35,0930000000 +0,4038
increased 34,6892000000 +0,4443
increased 34,2449000000 +0,3082
decreased 33,9367000000 -0,0694
decreased 34,0061000000 -0,0123
decreased 34,0184000000 -0,131
increased 34,1494000000 +0,9205
increased 33,2289000000 +0,4573
increased 32,7716000000 +0,6978
increased 32,0738000000 +0,0593
decreased 32,0145000000 -0,0694
decreased 32,0839000000 -0,1983
decreased 32,2822000000 -0,5991
increased 32,8813000000 +0,1881
increased 32,6932000000 +0,0622
increased 32,6310000000 +0,9356
increased 31,6954000000 +0,0217
decreased 31,6737000000 -0,0825
increased 31,7562000000 +0,9126365
decreased 30,8435635000 -0,2652069
decreased 31,1087704000 -0,5443355
decreased 31,6531059000 -0,406708
not_changed 32,0598139000 0
not_changed 32,0598139000 0
not_changed 32,0598139000 0
decreased 32,0598139000 -0,7560591
decreased 32,8158730000 -0,0074429
not_changed 32,8233159000 0
increased 32,8233159000 +0,2658356
decreased 32,5574803000 -0,3853833
increased 32,9428636000 +0,3046137
increased 32,6382499000 +0,2411154
decreased 32,3971345000 -0,1823342
increased 32,5794687000 +0,3769765
decreased 32,2024922000 -0,1584201
decreased 32,3609123000 -0,2847002
decreased 32,6456125000 -0,3423064
decreased 32,9879189000 -0,1738593
increased 33,1617782000 +0,1888914
increased 32,9728868000 +0,2534656
increased 32,7194212000 +0,9551543
increased 31,7642669000 +0,1319172
increased 31,6323497000 +0,505795
decreased 31,1265547000 -0,7868681
decreased 31,9134228000 -0,6631929
increased 32,5766157000 +0,6346094
increased 31,9420063000 +0,0186543
decreased 31,9233520000 -0,2636967
decreased 32,1870487000 -0,0363532
decreased 32,2234019000 -0,0169502
increased 32,2403521000 +0,383943
decreased 31,8564091000 -0,3985017
decreased 32,2549108000 -0,6068722
increased 32,8617830000 +0,2777264
increased 32,5840566000 +0,2877016
decreased 32,2963550000 -0,4597874
decreased 32,7561424000 -0,6207879
decreased 33,3769303000 -0,1648049
decreased 33,5417352000 -0,0552973
decreased 33,5970325000 -0,0952207
increased 33,6922532000 +0,8456034
not_changed 32,8466498000 0
not_changed 32,8466498000 0
not_changed 32,8466498000 0
increased 32,8466498000 +0,0754575
not_changed 32,7711923000 0
increased 32,7711923000 +0,3942064
increased 32,3769859000 +0,1390198
increased 32,2379661000 +0,0581781
increased 32,1797880000 +0,373099
not_changed 31,8066890000 0
increased 31,8066890000 +0,0566334
increased 31,7500556000 +0,6031124
not_changed 31,1469432000 0
increased 31,1469432000 +0,3563108
decreased 30,7906324000 -0,329132
increased 31,1197644000 +0,1217201
decreased 30,9980443000 -0,7520113
increased 31,7500556000 +0,1756864
increased 31,5743692000 +0,1114226
increased 31,4629466000 +0,0138725
increased 31,4490741000 +0,6717278
decreased 30,7773463000 -0,4240973
decreased 31,2014436000 -0,344996
increased 31,5464396000 +0,201021
increased 31,3454186000 +0,9290007
decreased 30,4164179000 -1,220974
increased 31,6373919000 +0,3606982
decreased 31,2766937000 -0,8958367
decreased 32,1725304000 -1,703746
increased 33,8762764000 +1,6746963
decreased 32,2015801000 -0,6450697
decreased 32,8466498000 -0,220805
decreased 33,0674548000 -0,5295777
increased 33,5970325000 +0,1339783
decreased 33,4630542000 -1,1362667
increased 34,5993209000 +2,678757
increased 31,9205639000 +0,8752973
decreased 31,0452666000 -1,295019
increased 32,3402856000 +0,555089
decreased 31,7851966000 -0,5757157
increased 32,3609123000 +0,5477666
decreased 31,8131457000 -0,2679893
decreased 32,0811350000 -2,0585206
increased 34,1396556000 +0,4101645
increased 33,7294911000 +1,7445135
decreased 31,9849776000 -1,2287593
increased 33,2137369000 +1,569327
increased 31,6444099000 +0,6867276
decreased 30,9576823000 -0,5608771
increased 31,5185594000 +0,0902712
increased 31,4282882000 +1,5031781
increased 29,9251101000 +0,5424119
decreased 29,3826982000 -0,0121091
not_changed 29,3948073000 0
increased 29,3948073000 +2,412965
decreased 26,9818423000 -0,0306553
increased 27,0124976000 +0,2884436
decreased 26,7240540000 -0,6775979
not_changed 27,4016519000 0
increased 27,4016519000 +0,945235
not_changed 26,4564169000 0
Обратите внимание, что информация об обменного курса BOB в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Венгерский форинт

Примечание: График курса обмена валют Боливийский боливиано/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Венгерский форинт в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.