Обменный курс на сегодня для BOB/HUF является BOB за HUF, это означает, что с 100 Боливийский bolivianos можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HUF.

BOB в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:43:19 +0000	37,3292000000	+0,7742
Thu, 12 Apr 2018 12:55:20 +0000	36,5550000000	+0,1184
Wed, 14 Mar 2018 20:26:16 +0000	36,4366000000	-0,0022
Wed, 07 Mar 2018 01:47:22 +0000	36,4388000000	-2,6006
Wed, 01 Nov 2017 08:36:19 +0000	39,0394000000	+0,0584
Tue, 31 Oct 2017 01:38:20 +0000	38,9810000000	+0,0379
Sun, 29 Oct 2017 13:30:20 +0000	38,9431000000	-0,089
Fri, 27 Oct 2017 18:20:29 +0000	39,0321000000	-0,1139
Fri, 27 Oct 2017 11:10:34 +0000	39,1460000000	+0,6321
Thu, 26 Oct 2017 12:10:30 +0000	38,5139000000	+0,3171
Thu, 26 Oct 2017 04:54:23 +0000	38,1968000000	+0,041
Tue, 24 Oct 2017 12:25:47 +0000	38,1558000000	-0,0687
Mon, 23 Oct 2017 17:52:32 +0000	38,2245000000	+0,1662
Sun, 22 Oct 2017 12:26:07 +0000	38,0583000000	-0,0233
Fri, 20 Oct 2017 17:21:44 +0000	38,0816000000	-0,0075
Thu, 19 Oct 2017 06:16:23 +0000	38,0891000000	+0,0497
Mon, 16 Oct 2017 04:08:37 +0000	38,0394000000	+0,0423
Sun, 15 Oct 2017 21:49:09 +0000	37,9971000000	+0,0379
Sun, 15 Oct 2017 08:14:38 +0000	37,9592000000	0
Sat, 14 Oct 2017 14:24:39 +0000	37,9592000000	+0,14
Fri, 13 Oct 2017 13:48:19 +0000	37,8192000000	-0,1239
Fri, 13 Oct 2017 03:48:47 +0000	37,9431000000	-0,3893
Tue, 10 Oct 2017 15:56:37 +0000	38,3324000000	-0,4154
Sat, 07 Oct 2017 13:22:01 +0000	38,7478000000	-0,1385
Fri, 06 Oct 2017 07:42:33 +0000	38,8863000000	+0,0948
Thu, 05 Oct 2017 21:41:31 +0000	38,7915000000	+0,2864
Sun, 01 Oct 2017 15:53:04 +0000	38,5051000000	+0,0561
Sat, 30 Sep 2017 07:05:57 +0000	38,4490000000	+0,1098
Fri, 29 Sep 2017 15:43:11 +0000	38,3392000000	-0,0991
Wed, 27 Sep 2017 20:03:53 +0000	38,4383000000	+0,689
Sat, 23 Sep 2017 01:14:05 +0000	37,7493000000	+0,1078
Fri, 22 Sep 2017 19:45:19 +0000	37,6415000000	+0,1879
Fri, 22 Sep 2017 12:12:52 +0000	37,4536000000	+0,2637
Wed, 20 Sep 2017 10:27:12 +0000	37,1899000000	-0,0159
Wed, 20 Sep 2017 01:00:55 +0000	37,2058000000	-0,4954
Sun, 17 Sep 2017 06:45:10 +0000	37,7012000000	+0,1105
Fri, 15 Sep 2017 02:09:03 +0000	37,5907000000	+0,4643
Wed, 13 Sep 2017 07:20:37 +0000	37,1264000000	+0,2634
Fri, 08 Sep 2017 19:34:12 +0000	36,8630000000	+0,2417
Fri, 08 Sep 2017 05:48:28 +0000	36,6213000000	-0,5181
Wed, 06 Sep 2017 11:57:00 +0000	37,1394000000	-0,1621
Sat, 02 Sep 2017 13:10:16 +0000	37,3015000000	-0,0319
Thu, 31 Aug 2017 10:04:13 +0000	37,3334000000	+0,5283
Tue, 29 Aug 2017 14:53:00 +0000	36,8051000000	-0,1143
Sun, 27 Aug 2017 17:01:14 +0000	36,9194000000	0
Sat, 26 Aug 2017 22:01:53 +0000	36,9194000000	-0,2099
Thu, 24 Aug 2017 04:15:10 +0000	37,1293000000	-0,2359
Sat, 19 Aug 2017 14:34:27 +0000	37,3652000000	0
Sat, 19 Aug 2017 10:47:44 +0000	37,3652000000	-0,0463
Thu, 17 Aug 2017 02:34:35 +0000	37,4115000000	+0,026
Mon, 14 Aug 2017 22:45:40 +0000	37,3855000000	-0,068
Fri, 04 Aug 2017 21:49:18 +0000	37,4535000000	+0,3821
Thu, 03 Aug 2017 01:51:11 +0000	37,0714000000	-0,165
Mon, 31 Jul 2017 23:07:31 +0000	37,2364000000	-0,2923
Fri, 28 Jul 2017 22:42:52 +0000	37,5287000000	-0,4313
Tue, 25 Jul 2017 23:53:18 +0000	37,9600000000	-0,673
Mon, 17 Jul 2017 03:16:54 +0000	38,6330000000	+0,0116
Sun, 16 Jul 2017 15:24:51 +0000	38,6214000000	-0,3025
Thu, 13 Jul 2017 20:48:44 +0000	38,9239000000	-0,2619
Thu, 29 Jun 2017 23:02:39 +0000	39,1858000000	-0,9712
Thu, 22 Jun 2017 19:12:51 +0000	40,1570000000	-0,0014
Wed, 21 Jun 2017 18:05:38 +0000	40,1584000000	+0,4443
Mon, 19 Jun 2017 11:59:19 +0000	39,7141000000	-0,2967
Thu, 15 Jun 2017 23:38:08 +0000	40,0108000000	+0,4458
Wed, 14 Jun 2017 23:00:43 +0000	39,5650000000	-0,2041
Sun, 11 Jun 2017 03:10:29 +0000	39,7691000000	0
Sat, 10 Jun 2017 14:58:19 +0000	39,7691000000	+0,0622
Thu, 08 Jun 2017 10:33:48 +0000	39,7069000000	-0,0665
Wed, 07 Jun 2017 13:30:59 +0000	39,7734000000	+0,1722
Thu, 01 Jun 2017 07:38:46 +0000	39,6012000000	-0,4212
Tue, 30 May 2017 00:12:05 +0000	40,0224000000	+0,126
Sun, 28 May 2017 16:25:34 +0000	39,8964000000	-0,0507
Wed, 24 May 2017 07:56:34 +0000	39,9471000000	-0,8003
Mon, 15 May 2017 16:59:48 +0000	40,7474000000	-0,2866
Sun, 14 May 2017 17:24:23 +0000	41,0340000000	0
Sun, 14 May 2017 08:45:45 +0000	41,0340000000	0
Fri, 12 May 2017 23:32:00 +0000	41,0340000000	-0,4342
Tue, 09 May 2017 22:25:36 +0000	41,4682000000	+0,3922
Fri, 05 May 2017 13:13:31 +0000	41,0760000000	-0,1982
Thu, 04 May 2017 13:59:53 +0000	41,2742000000	-0,1202
Tue, 02 May 2017 08:41:52 +0000	41,3944000000	-0,1649
Sat, 29 Apr 2017 21:32:27 +0000	41,5593000000	+0,1722
Wed, 26 Apr 2017 09:16:16 +0000	41,3871000000	-0,0463
Tue, 25 Apr 2017 08:36:40 +0000	41,4334000000	-0,7454
Sun, 23 Apr 2017 23:47:54 +0000	42,1788000000	0
Sun, 23 Apr 2017 19:17:28 +0000	42,1788000000	-0,0781
Wed, 19 Apr 2017 11:55:46 +0000	42,2569000000	-0,4067
Sun, 16 Apr 2017 14:37:25 +0000	42,6636000000	0
Sun, 16 Apr 2017 05:22:33 +0000	42,6636000000	+0,0333
Thu, 13 Apr 2017 15:04:07 +0000	42,6303000000	+0,2721
Sun, 09 Apr 2017 04:49:05 +0000	42,3582000000	+0,0796
Fri, 07 Apr 2017 14:54:03 +0000	42,2786000000	+0,2272
Wed, 05 Apr 2017 12:44:23 +0000	42,0514000000	+0,2489
Thu, 30 Mar 2017 20:29:32 +0000	41,8025000000	+0,0753
Thu, 30 Mar 2017 11:45:22 +0000	41,7272000000	+0,466
Tue, 28 Mar 2017 14:10:09 +0000	41,2612000000	-0,3517
Sun, 26 Mar 2017 23:54:48 +0000	41,6129000000	+0,055
Fri, 24 Mar 2017 17:51:21 +0000	41,5579000000	+0,0463
Fri, 24 Mar 2017 13:21:26 +0000	41,5116000000	+0,0188
Thu, 23 Mar 2017 22:42:37 +0000	41,4928000000	-0,0622
Mon, 20 Mar 2017 10:46:39 +0000	41,5550000000	-0,1404
Thu, 16 Mar 2017 15:58:37 +0000	41,6954000000	-0,1172
Thu, 16 Mar 2017 01:41:27 +0000	41,8126000000	-0,6455
Tue, 14 Mar 2017 23:54:01 +0000	42,4581000000	+0,1485
Tue, 07 Mar 2017 13:58:31 +0000	42,3096000000	+0,3486
Fri, 03 Mar 2017 23:24:44 +0000	41,9610000000	-0,6794
Fri, 03 Mar 2017 00:37:55 +0000	42,6404000000	+0,5259
Thu, 02 Mar 2017 05:59:11 +0000	42,1145000000	+0,1326
Wed, 01 Mar 2017 22:45:57 +0000	41,9819000000	+0,0466
Tue, 28 Feb 2017 13:37:05 +0000	41,9353000000	-0,0082
Tue, 28 Feb 2017 08:01:24 +0000	41,9435000000	-0,3351
Sun, 26 Feb 2017 23:04:39 +0000	42,2786000000	0
Sun, 26 Feb 2017 16:46:23 +0000	42,2786000000	+0,0072
Fri, 24 Feb 2017 20:25:34 +0000	42,2714000000	+0,3508
Sat, 18 Feb 2017 03:54:14 +0000	41,9206000000	+0,0246
Thu, 16 Feb 2017 03:25:52 +0000	41,8960000000	-0,0288
Tue, 14 Feb 2017 06:02:52 +0000	41,9248000000	+0,1846
Fri, 10 Feb 2017 05:32:38 +0000	41,7402000000	+0,2301
Mon, 06 Feb 2017 11:24:13 +0000	41,5101000000	+0,2588
Thu, 02 Feb 2017 11:43:10 +0000	41,2513000000	-0,2594
Tue, 31 Jan 2017 18:22:49 +0000	41,5107000000	-0,4509
Sun, 29 Jan 2017 03:01:11 +0000	41,9616000000	0
Sat, 28 Jan 2017 12:58:06 +0000	41,9616000000	-0,086
Fri, 27 Jan 2017 04:14:48 +0000	42,0476000000	+0,0903
Fri, 20 Jan 2017 18:02:20 +0000	41,9573000000	+0,3115
Sun, 15 Jan 2017 14:11:18 +0000	41,6458000000	-0,3836
Mon, 09 Jan 2017 17:22:00 +0000	42,0294000000	-0,0672
Mon, 09 Jan 2017 09:19:23 +0000	42,0966000000	-0,6252
Wed, 04 Jan 2017 12:15:59 +0000	42,7218000000	+0,1345
Mon, 02 Jan 2017 10:23:04 +0000	42,5873000000	+0,127
Sat, 31 Dec 2016 00:49:25 +0000	42,4603000000	+0,0288
Fri, 30 Dec 2016 21:34:47 +0000	42,4315000000	-0,1573
Fri, 30 Dec 2016 02:59:13 +0000	42,5888000000	-0,1528
Wed, 28 Dec 2016 09:54:38 +0000	42,7416000000	+0,0504
Sun, 25 Dec 2016 16:01:03 +0000	42,6912000000	0
Sun, 25 Dec 2016 06:38:36 +0000	42,6912000000	0
Sun, 25 Dec 2016 00:28:44 +0000	42,6912000000	-0,0246
Fri, 23 Dec 2016 17:56:54 +0000	42,7158000000	-0,1811
Thu, 22 Dec 2016 02:31:44 +0000	42,8969000000	-0,2682
Tue, 20 Dec 2016 15:24:31 +0000	43,1651000000	+0,0606
Sat, 17 Dec 2016 16:36:26 +0000	43,1045000000	+0,4281
Mon, 12 Dec 2016 21:41:45 +0000	42,6764000000	-0,1094
Thu, 08 Dec 2016 19:00:39 +0000	42,7858000000	+0,7132
Tue, 06 Dec 2016 19:46:33 +0000	42,0726000000	-0,4967
Mon, 05 Dec 2016 10:27:20 +0000	42,5693000000	+0,1231
Wed, 30 Nov 2016 14:25:38 +0000	42,4462000000	-0,106
Tue, 29 Nov 2016 15:02:47 +0000	42,5522000000	+0,3805
Sun, 27 Nov 2016 16:01:42 +0000	42,1717000000	0
Sun, 27 Nov 2016 10:07:20 +0000	42,1717000000	-0,0108
Fri, 25 Nov 2016 09:39:19 +0000	42,1825000000	-0,2154
Fri, 25 Nov 2016 04:53:50 +0000	42,3979000000	-0,0735
Thu, 24 Nov 2016 06:26:26 +0000	42,4714000000	+0,3965
Fri, 18 Nov 2016 18:29:38 +0000	42,0749000000	+0,3822
Tue, 15 Nov 2016 03:31:08 +0000	41,6927000000	+0,5624
Sun, 13 Nov 2016 03:56:10 +0000	41,1303000000	+0,7198
Thu, 10 Nov 2016 05:06:10 +0000	40,4105000000	+0,6707
Mon, 07 Nov 2016 00:22:05 +0000	39,7398000000	+0,0895
Sat, 05 Nov 2016 21:39:22 +0000	39,6503000000	-0,5511
Tue, 01 Nov 2016 16:54:43 +0000	40,2014000000	-0,4247
Tue, 01 Nov 2016 00:33:50 +0000	40,6261000000	-0,2536
Thu, 27 Oct 2016 11:38:13 +0000	40,8797000000	+0,0234
Tue, 25 Oct 2016 18:59:45 +0000	40,8563000000	+0,057
Tue, 25 Oct 2016 08:56:20 +0000	40,7993000000	-0,042
Mon, 24 Oct 2016 14:29:06 +0000	40,8413000000	+0,3182
Fri, 21 Oct 2016 01:24:29 +0000	40,5231000000	+0,2134
Tue, 18 Oct 2016 21:04:32 +0000	40,3097000000	+0,2661
Thu, 13 Oct 2016 00:16:51 +0000	40,0436000000	+0,1405
Wed, 12 Oct 2016 16:34:23 +0000	39,9031000000	+0,7351
Sat, 08 Oct 2016 13:13:07 +0000	39,1680000000	-0,2238
Thu, 06 Oct 2016 13:02:27 +0000	39,3918000000	-0,2288
Tue, 04 Oct 2016 02:50:29 +0000	39,6206000000	+0,0493
Mon, 03 Oct 2016 20:03:36 +0000	39,5713000000	-0,1008
Sun, 02 Oct 2016 05:12:32 +0000	39,6721000000	-0,0403
Fri, 30 Sep 2016 02:50:12 +0000	39,7124000000	+0,37
Mon, 26 Sep 2016 18:45:07 +0000	39,3424000000	-0,605
Fri, 23 Sep 2016 09:20:55 +0000	39,9474000000	+0,1782
Sun, 18 Sep 2016 11:14:08 +0000	39,7692000000	0
Sat, 17 Sep 2016 08:30:21 +0000	39,7692000000	-0,1173
Wed, 14 Sep 2016 02:14:41 +0000	39,8865000000	-0,2034
Mon, 05 Sep 2016 16:22:07 +0000	40,0899000000	-0,0087
Wed, 31 Aug 2016 08:31:40 +0000	40,0986000000	+0,3762
Sun, 28 Aug 2016 20:38:30 +0000	39,7224000000	0
Sat, 27 Aug 2016 06:52:04 +0000	39,7224000000	+0,2306
Fri, 26 Aug 2016 07:32:10 +0000	39,4918000000	+0,0142
Sat, 20 Aug 2016 23:49:33 +0000	39,4776000000	-0,5636
Sun, 14 Aug 2016 19:48:39 +0000	40,0412000000	-0,1281
Thu, 11 Aug 2016 09:02:09 +0000	40,1693000000	-0,0585
Wed, 10 Aug 2016 01:14:19 +0000	40,2278000000	-0,3112
Mon, 08 Aug 2016 17:00:41 +0000	40,5390000000	+0,494
Wed, 03 Aug 2016 03:37:28 +0000	40,0450000000	-0,5099
Thu, 28 Jul 2016 13:41:34 +0000	40,5549000000	-0,4688
Tue, 26 Jul 2016 00:06:52 +0000	41,0237000000	-0,165
Sun, 24 Jul 2016 07:45:07 +0000	41,1887000000	-0,0929
Mon, 18 Jul 2016 16:14:40 +0000	41,2816000000	-0,252
Sun, 17 Jul 2016 19:38:17 +0000	41,5336000000	0
Sun, 17 Jul 2016 12:02:09 +0000	41,5336000000	+0,4555
Fri, 15 Jul 2016 09:22:41 +0000	41,0781000000	-0,2032
Fri, 08 Jul 2016 09:06:08 +0000	41,2813000000	-0,0824
Sat, 02 Jul 2016 16:43:52 +0000	41,3637000000	+0,0516
Thu, 30 Jun 2016 20:11:13 +0000	41,3121000000	-0,3276
Tue, 28 Jun 2016 17:29:42 +0000	41,6397000000	+1,1829
Fri, 24 Jun 2016 01:33:29 +0000	40,4568000000	+0,3355
Mon, 20 Jun 2016 22:08:20 +0000	40,1213000000	-0,0822
Mon, 13 Jun 2016 11:34:16 +0000	40,2035000000	+0,1813
Fri, 10 Jun 2016 03:12:35 +0000	40,0222000000	+0,2948
Tue, 07 Jun 2016 06:43:57 +0000	39,7274000000	-0,984
Wed, 01 Jun 2016 20:48:35 +0000	40,7114000000	-0,2245
Mon, 30 May 2016 19:54:35 +0000	40,9359000000	-0,0283
Mon, 30 May 2016 16:01:18 +0000	40,9642000000	-0,0733
Mon, 30 May 2016 03:59:11 +0000	41,0375000000	+0,0072
Sat, 28 May 2016 13:32:18 +0000	41,0303000000	+0,1104
Wed, 25 May 2016 21:13:18 +0000	40,9199000000	+0,1467
Fri, 20 May 2016 23:11:57 +0000	40,7732000000	-0,2673
Thu, 19 May 2016 22:53:20 +0000	41,0405000000	+0,7681
Tue, 17 May 2016 15:57:52 +0000	40,2724000000	-0,1955
Tue, 17 May 2016 05:05:50 +0000	40,4679000000	+0,0012
Sun, 15 May 2016 13:13:16 +0000	40,4667000000	0
Sun, 15 May 2016 05:17:51 +0000	40,4667000000	+0,3554
Thu, 12 May 2016 04:02:15 +0000	40,1113000000	+0,0485
Wed, 11 May 2016 18:07:04 +0000	40,0628000000	+0,0109
Tue, 10 May 2016 15:20:53 +0000	40,0519000000	-0,1479
Mon, 09 May 2016 19:12:46 +0000	40,1998000000	+0,2682
Sun, 08 May 2016 19:21:43 +0000	39,9316000000	+0,6189
Mon, 02 May 2016 01:42:13 +0000	39,3127000000	-0,6898
Sat, 23 Apr 2016 11:55:31 +0000	40,0025000000	+0,0822
Sat, 16 Apr 2016 09:33:34 +0000	39,9203000000	-0,1503
Fri, 15 Apr 2016 07:21:10 +0000	40,0706000000	+0,2038
Wed, 13 Apr 2016 15:16:16 +0000	39,8668000000	+0,3025
Tue, 12 Apr 2016 13:51:51 +0000	39,5643000000	-0,0766
Mon, 11 Apr 2016 01:17:34 +0000	39,6409000000	-0,0246
Sun, 10 Apr 2016 21:00:50 +0000	39,6655000000	-0,0767
Thu, 07 Apr 2016 20:51:01 +0000	39,7422000000	-0,0535
Wed, 06 Apr 2016 10:26:21 +0000	39,7957000000	-0,4411
Mon, 04 Apr 2016 23:56:29 +0000	40,2368000000	+0,0917
Mon, 04 Apr 2016 18:26:03 +0000	40,1451000000	-0,2698
Thu, 31 Mar 2016 17:53:36 +0000	40,4149000000	-0,6305
Tue, 29 Mar 2016 10:56:55 +0000	41,0454000000	+0,5901
Mon, 21 Mar 2016 18:02:06 +0000	40,4553000000	+0,1881
Sun, 20 Mar 2016 23:07:32 +0000	40,2672000000	-0,7987
Wed, 16 Mar 2016 10:10:54 +0000	41,0659000000	+0,4175
Sun, 13 Mar 2016 15:58:17 +0000	40,6484000000	0
Sun, 13 Mar 2016 12:36:01 +0000	40,6484000000	-0,6616
Wed, 09 Mar 2016 08:29:56 +0000	41,3100000000	-0,0331
Fri, 04 Mar 2016 03:36:35 +0000	41,3431000000	+0,0095
Thu, 03 Mar 2016 23:43:50 +0000	41,3336000000	-0,1781
Thu, 03 Mar 2016 09:59:23 +0000	41,5117000000	-0,1847
Wed, 02 Mar 2016 12:55:20 +0000	41,6964000000	+0,6906
Wed, 24 Feb 2016 17:01:47 +0000	41,0058000000	+0,6118
Tue, 23 Feb 2016 02:05:59 +0000	40,3940000000	-0,0334
Thu, 18 Feb 2016 03:38:03 +0000	40,4274000000	+0,1452
Mon, 15 Feb 2016 19:38:36 +0000	40,2822000000	+0,2482
Mon, 15 Feb 2016 11:28:13 +0000	40,0340000000	+0,0733
Sat, 13 Feb 2016 12:42:15 +0000	39,9607000000	-0,2559
Wed, 10 Feb 2016 14:32:09 +0000	40,2166000000	+0,0495
Tue, 09 Feb 2016 11:25:19 +0000	40,1671000000	+0,0608
Sat, 06 Feb 2016 07:53:36 +0000	40,1063000000	-1,527
Sat, 30 Jan 2016 17:14:38 +0000	41,6333000000	+0,1101
Thu, 28 Jan 2016 17:28:13 +0000	41,5232000000	-0,279
Thu, 28 Jan 2016 01:33:54 +0000	41,8022000000	+0,1036
Tue, 26 Jan 2016 04:05:52 +0000	41,6986000000	+0,0508
Mon, 25 Jan 2016 21:00:57 +0000	41,6478000000	-0,235
Mon, 18 Jan 2016 03:30:10 +0000	41,8828000000	+0,0666
Sun, 17 Jan 2016 18:35:37 +0000	41,8162000000	0
Sat, 16 Jan 2016 00:34:48 +0000	41,8162000000	-0,5456
Mon, 11 Jan 2016 16:02:51 +0000	42,3618000000	+0,4784
Fri, 08 Jan 2016 02:28:48 +0000	41,8834000000	-0,2158
Thu, 07 Jan 2016 03:24:57 +0000	42,0992000000	-0,1664
Wed, 06 Jan 2016 22:18:57 +0000	42,2656000000	+0,2511
Sun, 03 Jan 2016 21:45:08 +0000	42,0145000000	0
Sun, 03 Jan 2016 01:28:20 +0000	42,0145000000	+0,3032
Sun, 27 Dec 2015 00:38:06 +0000	41,7113000000	-0,0217
Wed, 23 Dec 2015 13:42:18 +0000	41,7330000000	+0,1671
Mon, 21 Dec 2015 20:50:25 +0000	41,5659000000	+0,0341
Mon, 21 Dec 2015 16:47:09 +0000	41,5318000000	-0,3682
Sun, 20 Dec 2015 18:13:25 +0000	41,9000000000	-0,1463
Fri, 18 Dec 2015 11:56:18 +0000	42,0463000000	+0,0448
Thu, 10 Dec 2015 22:19:06 +0000	42,0015000000	-0,3812
Wed, 02 Dec 2015 22:08:29 +0000	42,3827000000	-0,0124
Tue, 01 Dec 2015 14:11:10 +0000	42,3951000000	-0,305
Mon, 30 Nov 2015 03:34:09 +0000	42,7001000000	+0,0464
Sun, 29 Nov 2015 19:59:06 +0000	42,6537000000	0
Sat, 28 Nov 2015 21:22:50 +0000	42,6537000000	-0,0101
Fri, 27 Nov 2015 17:45:54 +0000	42,6638000000	-0,0022
Thu, 26 Nov 2015 20:05:48 +0000	42,6660000000	+0,4243
Sun, 22 Nov 2015 06:23:48 +0000	42,2417000000	+0,3242
Fri, 20 Nov 2015 04:28:04 +0000	41,9175000000	-0,3727
Tue, 17 Nov 2015 22:34:23 +0000	42,2902000000	-0,0478
Tue, 17 Nov 2015 03:33:21 +0000	42,3380000000	+0,4039
Sun, 15 Nov 2015 15:23:42 +0000	41,9341000000	+0,0544
Thu, 12 Nov 2015 21:30:47 +0000	41,8797000000	-0,0812
Thu, 12 Nov 2015 02:32:19 +0000	41,9609000000	-0,2446
Mon, 09 Nov 2015 19:25:26 +0000	42,2055000000	-0,1578
Sun, 08 Nov 2015 13:17:10 +0000	42,3633000000	0
Sat, 07 Nov 2015 22:23:15 +0000	42,3633000000	0
Sat, 07 Nov 2015 14:43:29 +0000	42,3633000000	+0,652
Fri, 06 Nov 2015 01:03:13 +0000	41,7113000000	+0,8135
Sun, 01 Nov 2015 21:30:59 +0000	40,8978000000	+0,0732
Fri, 30 Oct 2015 10:53:36 +0000	40,8246000000	-0,0435
Tue, 27 Oct 2015 08:11:25 +0000	40,8681000000	+0,0765
Mon, 26 Oct 2015 09:56:22 +0000	40,7916000000	-0,1078
Mon, 26 Oct 2015 03:56:21 +0000	40,8994000000	-0,0658
Sat, 24 Oct 2015 20:24:50 +0000	40,9652000000	0
Sat, 24 Oct 2015 09:02:18 +0000	40,9652000000	0
Fri, 23 Oct 2015 22:02:43 +0000	40,9652000000	+1,343
Mon, 19 Oct 2015 18:17:23 +0000	39,6222000000	+0,0499
Sun, 18 Oct 2015 07:15:00 +0000	39,5723000000	0
Sun, 18 Oct 2015 03:29:35 +0000	39,5723000000	-0,0665
Tue, 13 Oct 2015 11:15:59 +0000	39,6388000000	-0,3742
Fri, 09 Oct 2015 00:12:04 +0000	40,0130000000	-0,2724
Wed, 07 Oct 2015 20:22:26 +0000	40,2854000000	+0,2609
Mon, 05 Oct 2015 08:22:17 +0000	40,0245000000	-0,2504
Sat, 03 Oct 2015 17:39:28 +0000	40,2749000000	0
Sat, 03 Oct 2015 13:27:41 +0000	40,2749000000	+0,2156
Fri, 02 Oct 2015 15:16:46 +0000	40,0593000000	-0,4899
Wed, 30 Sep 2015 12:20:18 +0000	40,5492000000	-0,1483
Thu, 24 Sep 2015 21:54:51 +0000	40,6975000000	+0,8548
Sun, 20 Sep 2015 17:50:40 +0000	39,8427000000	0
Sat, 19 Sep 2015 17:22:01 +0000	39,8427000000	-0,0637
Fri, 18 Sep 2015 21:30:25 +0000	39,9064000000	+0,6424
Fri, 18 Sep 2015 10:56:33 +0000	39,2640000000	-0,8526
Wed, 16 Sep 2015 01:58:59 +0000	40,1166000000	+0,1022
Tue, 15 Sep 2015 14:21:36 +0000	40,0144000000	-0,1254
Tue, 15 Sep 2015 01:56:35 +0000	40,1398000000	+0,137
Sun, 13 Sep 2015 11:27:27 +0000	40,0028000000	-0,6766
Thu, 10 Sep 2015 03:57:08 +0000	40,6794000000	-0,0887
Sun, 06 Sep 2015 20:28:26 +0000	40,7681000000	0
Sun, 06 Sep 2015 17:21:47 +0000	40,7681000000	+0,0305
Sat, 29 Aug 2015 23:46:28 +0000	40,7376000000	0
Sat, 29 Aug 2015 04:35:33 +0000	40,7376000000	+0,0985
Fri, 28 Aug 2015 05:20:42 +0000	40,6391000000	+0,6515
Mon, 24 Aug 2015 07:07:41 +0000	39,9876000000	-0,1205
Sat, 22 Aug 2015 04:37:42 +0000	40,1081000000	-0,4144
Mon, 17 Aug 2015 18:24:50 +0000	40,5225000000	-0,0529
Mon, 17 Aug 2015 10:35:36 +0000	40,5754000000	-0,0051
Sun, 16 Aug 2015 14:39:16 +0000	40,5805000000	0
Sat, 15 Aug 2015 03:28:07 +0000	40,5805000000	+0,0813
Fri, 14 Aug 2015 17:01:35 +0000	40,4992000000	-0,5815
Tue, 11 Aug 2015 07:28:41 +0000	41,0807000000	-0,0646
Mon, 10 Aug 2015 04:29:27 +0000	41,1453000000	-0,1747
Fri, 07 Aug 2015 01:01:30 +0000	41,3200000000	+0,0624
Wed, 05 Aug 2015 13:26:21 +0000	41,2576000000	+0,537
Tue, 04 Aug 2015 07:43:48 +0000	40,7206000000	+0,1118
Tue, 28 Jul 2015 06:25:08 +0000	40,6088000000	+0,1459
Mon, 27 Jul 2015 14:37:18 +0000	40,4629000000	-0,6987
Sat, 25 Jul 2015 06:48:00 +0000	41,1616000000	+0,2008
Fri, 24 Jul 2015 01:46:41 +0000	40,9608000000	-0,0414
Thu, 23 Jul 2015 21:54:56 +0000	41,0022000000	+0,1595
Wed, 22 Jul 2015 23:29:57 +0000	40,8427000000	-0,0194
Wed, 22 Jul 2015 05:44:20 +0000	40,8621000000	-0,4966
Sun, 19 Jul 2015 03:45:09 +0000	41,3587000000	0
Sat, 18 Jul 2015 10:12:24 +0000	41,3587000000	0
Sat, 18 Jul 2015 00:34:04 +0000	41,3587000000	+0,0949
Thu, 16 Jul 2015 23:12:14 +0000	41,2638000000	+0,7965
Mon, 13 Jul 2015 07:40:08 +0000	40,4673000000	-0,0878
Sun, 12 Jul 2015 09:21:50 +0000	40,5551000000	+0,1872
Fri, 10 Jul 2015 13:14:44 +0000	40,3679000000	-1,6169
Tue, 07 Jul 2015 17:13:26 +0000	41,9848000000	+0,9508
Sat, 04 Jul 2015 23:02:02 +0000	41,0340000000	+0,5159
Fri, 26 Jun 2015 22:44:33 +0000	40,5181000000	+0,529
Wed, 17 Jun 2015 18:11:38 +0000	39,9891000000	-0,0934
Wed, 17 Jun 2015 14:09:09 +0000	40,0825000000	-0,3957
Mon, 15 Jun 2015 12:08:55 +0000	40,4782000000	+0,2928
Sat, 13 Jun 2015 18:22:44 +0000	40,1854000000	-0,05
Fri, 12 Jun 2015 08:31:04 +0000	40,2354000000	+0,2514
Wed, 10 Jun 2015 23:27:40 +0000	39,9840000000	-0,1435
Wed, 10 Jun 2015 10:55:06 +0000	40,1275000000	-0,5058
Mon, 08 Jun 2015 14:25:09 +0000	40,6333000000	+0,019
Sat, 06 Jun 2015 08:41:58 +0000	40,6143000000	0
Sat, 06 Jun 2015 01:53:32 +0000	40,6143000000	+0,008
Fri, 05 Jun 2015 20:10:02 +0000	40,6063000000	+0,0839
Wed, 03 Jun 2015 12:26:55 +0000	40,5224000000	+0,0116
Tue, 02 Jun 2015 20:37:57 +0000	40,5108000000	+0,1302
Tue, 02 Jun 2015 13:50:21 +0000	40,3806000000	-0,4667
Tue, 02 Jun 2015 03:49:39 +0000	40,8473000000	+0,2526
Mon, 25 May 2015 21:39:56 +0000	40,5947000000	+0,2482
Sun, 24 May 2015 00:31:15 +0000	40,3465000000	-0,1288
Fri, 22 May 2015 18:16:33 +0000	40,4753000000	+0,479
Thu, 21 May 2015 00:55:41 +0000	39,9963000000	+1,2247
Sat, 16 May 2015 19:05:02 +0000	38,7716000000	-0,2912
Sat, 09 May 2015 04:00:18 +0000	39,0628000000	-0,0065
Fri, 08 May 2015 02:16:54 +0000	39,0693000000	-0,2502
Sun, 03 May 2015 21:11:09 +0000	39,3195000000	-0,4481
Tue, 28 Apr 2015 14:11:45 +0000	39,7676000000	-0,6606
Sat, 25 Apr 2015 17:03:10 +0000	40,4282000000	-0,1834
Mon, 13 Apr 2015 13:14:02 +0000	40,6116000000	+0,0429
Fri, 10 Apr 2015 20:18:46 +0000	40,5687000000	-0,1653
Fri, 10 Apr 2015 12:18:50 +0000	40,7340000000	+1,2189
Sun, 05 Apr 2015 15:15:27 +0000	39,5151000000	-1,0044
Wed, 01 Apr 2015 00:25:45 +0000	40,5195000000	+0,4232
Mon, 30 Mar 2015 15:48:06 +0000	40,0963000000	+0,1999
Sat, 28 Mar 2015 07:48:35 +0000	39,8964000000	-1,0305
Fri, 20 Mar 2015 12:20:54 +0000	40,9269000000	-1,2164
Sun, 15 Mar 2015 16:08:02 +0000	42,1433000000	0
Sat, 14 Mar 2015 10:05:41 +0000	42,1433000000	-0,0072
Fri, 13 Mar 2015 20:36:24 +0000	42,1505000000	+0,5297
Wed, 11 Mar 2015 06:30:04 +0000	41,6208000000	+0,8155
Sun, 08 Mar 2015 02:33:49 +0000	40,8053000000	+0,0716
Fri, 06 Mar 2015 19:52:26 +0000	40,7337000000	+0,6838
Wed, 04 Mar 2015 20:16:45 +0000	40,0499000000	+0,3626
Tue, 03 Mar 2015 20:38:23 +0000	39,6873000000	+0,2352
Tue, 03 Mar 2015 09:56:15 +0000	39,4521000000	+0,005
Mon, 02 Mar 2015 23:02:50 +0000	39,4471000000	+0,3401
Mon, 02 Mar 2015 12:30:28 +0000	39,1070000000	-0,021
Sat, 28 Feb 2015 08:26:34 +0000	39,1280000000	+0,5268
Thu, 26 Feb 2015 10:24:35 +0000	38,6012000000	-0,3111
Wed, 25 Feb 2015 12:23:34 +0000	38,9123000000	+0,1273
Sat, 21 Feb 2015 04:42:41 +0000	38,7850000000	-0,4084
Mon, 16 Feb 2015 20:23:03 +0000	39,1934000000	+0,2869
Mon, 16 Feb 2015 14:29:40 +0000	38,9065000000	+0,0117
Mon, 16 Feb 2015 08:25:34 +0000	38,8948000000	-0,1
Sun, 15 Feb 2015 23:45:23 +0000	38,9948000000	-0,6679
Wed, 11 Feb 2015 17:27:57 +0000	39,6627000000	+0,5586
Sat, 07 Feb 2015 17:20:23 +0000	39,1041000000	+0,1086
Wed, 04 Feb 2015 10:34:50 +0000	38,9955000000	-0,728
Fri, 30 Jan 2015 08:14:29 +0000	39,7235000000	-0,1693
Wed, 28 Jan 2015 17:11:03 +0000	39,8928000000	+0,6592
Wed, 21 Jan 2015 14:23:39 +0000	39,2336000000	-0,0753
Thu, 15 Jan 2015 05:09:26 +0000	39,3089000000	+0,2142
Sat, 10 Jan 2015 10:20:28 +0000	39,0947000000	+0,5775
Mon, 05 Jan 2015 21:13:50 +0000	38,5172000000	+0,6317
Fri, 02 Jan 2015 03:05:02 +0000	37,8855000000	+0,1346
Thu, 01 Jan 2015 01:44:06 +0000	37,7509000000	+0,063
Sat, 27 Dec 2014 23:05:43 +0000	37,6879000000	0
Fri, 26 Dec 2014 22:32:47 +0000	37,6879000000	+1,7287
Tue, 16 Dec 2014 13:02:25 +0000	35,9592000000	+0,1889
Sun, 14 Dec 2014 03:40:40 +0000	35,7703000000	-0,0999
Fri, 12 Dec 2014 17:40:27 +0000	35,8702000000	-0,0767
Fri, 12 Dec 2014 02:33:13 +0000	35,9469000000	+0,0825
Thu, 11 Dec 2014 13:55:43 +0000	35,8644000000	-0,1411
Tue, 09 Dec 2014 01:19:57 +0000	36,0055000000	-0,013
Sun, 07 Dec 2014 19:09:09 +0000	36,0185000000	+0,1375
Fri, 05 Dec 2014 05:05:20 +0000	35,8810000000	-0,2533
Thu, 04 Dec 2014 07:46:25 +0000	36,1343000000	+0,2648
Tue, 02 Dec 2014 16:10:24 +0000	35,8695000000	+0,27
Mon, 01 Dec 2014 03:48:07 +0000	35,5995000000	-0,0362
Sat, 29 Nov 2014 01:25:32 +0000	35,6357000000	+0,0152
Sun, 23 Nov 2014 21:41:25 +0000	35,6205000000	+0,3799
Thu, 20 Nov 2014 01:36:32 +0000	35,2406000000	-0,1375
Sat, 15 Nov 2014 09:29:30 +0000	35,3781000000	-0,2764
Fri, 14 Nov 2014 13:55:44 +0000	35,6545000000	-0,1817
Mon, 10 Nov 2014 11:55:10 +0000	35,8362000000	-0,1049
Sun, 09 Nov 2014 15:04:09 +0000	35,9411000000	+0,3444
Sat, 01 Nov 2014 19:46:58 +0000	35,5967000000	+0,5312
Wed, 29 Oct 2014 06:07:34 +0000	35,0655000000	-0,1375
Fri, 24 Oct 2014 15:25:26 +0000	35,2030000000	+0,0318
Thu, 23 Oct 2014 05:25:44 +0000	35,1712000000	-0,2576
Sat, 04 Oct 2014 16:27:03 +0000	35,4288000000	+0,317
Tue, 23 Sep 2014 06:59:49 +0000	35,1118000000	+0,0202
Wed, 17 Sep 2014 05:53:31 +0000	35,0916000000	0
Wed, 17 Sep 2014 00:03:55 +0000	35,0916000000	-0,0796
Sun, 14 Sep 2014 17:17:51 +0000	35,1712000000	+0,0782
Fri, 12 Sep 2014 17:01:10 +0000	35,0930000000	+0,4038
Sat, 30 Aug 2014 00:54:11 +0000	34,6892000000	+0,4443
Sat, 23 Aug 2014 05:21:52 +0000	34,2449000000	+0,3082
Sat, 16 Aug 2014 01:11:32 +0000	33,9367000000	-0,0694
Tue, 12 Aug 2014 16:10:21 +0000	34,0061000000	-0,0123
Tue, 12 Aug 2014 09:33:33 +0000	34,0184000000	-0,131
Wed, 06 Aug 2014 04:34:53 +0000	34,1494000000	+0,9205
Mon, 28 Jul 2014 10:16:56 +0000	33,2289000000	+0,4573
Fri, 13 Jun 2014 02:08:58 +0000	32,7716000000	+0,6978
Sat, 24 May 2014 05:24:22 +0000	32,0738000000	+0,0593
Sun, 11 May 2014 13:01:57 +0000	32,0145000000	-0,0694
Sun, 04 May 2014 21:23:10 +0000	32,0839000000	-0,1983
Thu, 03 Apr 2014 01:40:49 +0000	32,2822000000	-0,5991
Sun, 23 Mar 2014 09:30:06 +0000	32,8813000000	+0,1881
Tue, 04 Mar 2014 23:04:12 +0000	32,6932000000	+0,0622
Sun, 16 Feb 2014 21:02:34 +0000	32,6310000000	+0,9356
Fri, 03 Jan 2014 13:54:28 +0000	31,6954000000	+0,0217
Thu, 19 Dec 2013 22:01:53 +0000	31,6737000000	-0,0825
Mon, 16 Dec 2013 06:57:44 +0000	31,7562000000	+0,9126365
Wed, 30 Oct 2013 23:37:36 +0000	30,8435635000	-0,2652069
Mon, 21 Oct 2013 08:46:47 +0000	31,1087704000	-0,5443355
Sun, 06 Oct 2013 21:02:30 +0000	31,6531059000	-0,406708
Thu, 03 Oct 2013 23:43:09 +0000	32,0598139000	0
Sun, 29 Sep 2013 10:58:01 +0000	32,0598139000	0
Fri, 27 Sep 2013 09:51:54 +0000	32,0598139000	0
Thu, 26 Sep 2013 20:09:08 +0000	32,0598139000	-0,7560591
Tue, 10 Sep 2013 18:15:57 +0000	32,8158730000	-0,0074429
Mon, 02 Sep 2013 19:53:02 +0000	32,8233159000	0
Mon, 02 Sep 2013 13:22:51 +0000	32,8233159000	+0,2658356
Thu, 15 Aug 2013 19:55:37 +0000	32,5574803000	-0,3853833
Fri, 02 Aug 2013 10:46:20 +0000	32,9428636000	+0,3046137
Wed, 31 Jul 2013 07:55:15 +0000	32,6382499000	+0,2411154
Sun, 28 Jul 2013 06:41:43 +0000	32,3971345000	-0,1823342
Mon, 22 Jul 2013 07:59:11 +0000	32,5794687000	+0,3769765
Wed, 17 Jul 2013 03:31:27 +0000	32,2024922000	-0,1584201
Mon, 15 Jul 2013 08:38:49 +0000	32,3609123000	-0,2847002
Wed, 03 Jul 2013 00:28:32 +0000	32,6456125000	-0,3423064
Wed, 26 Jun 2013 16:27:16 +0000	32,9879189000	-0,1738593
Tue, 25 Jun 2013 01:24:29 +0000	33,1617782000	+0,1888914
Sun, 23 Jun 2013 14:18:46 +0000	32,9728868000	+0,2534656
Thu, 20 Jun 2013 15:49:54 +0000	32,7194212000	+0,9551543
Wed, 19 Jun 2013 13:34:50 +0000	31,7642669000	+0,1319172
Tue, 18 Jun 2013 20:48:18 +0000	31,6323497000	+0,505795
Sun, 16 Jun 2013 08:50:50 +0000	31,1265547000	-0,7868681
Sun, 09 Jun 2013 20:28:02 +0000	31,9134228000	-0,6631929
Sat, 01 Jun 2013 15:43:17 +0000	32,5766157000	+0,6346094
Mon, 27 May 2013 02:30:05 +0000	31,9420063000	+0,0186543
Thu, 23 May 2013 00:24:03 +0000	31,9233520000	-0,2636967
Tue, 21 May 2013 21:55:58 +0000	32,1870487000	-0,0363532
Tue, 21 May 2013 08:33:07 +0000	32,2234019000	-0,0169502
Wed, 15 May 2013 14:10:50 +0000	32,2403521000	+0,383943
Tue, 14 May 2013 12:03:32 +0000	31,8564091000	-0,3985017
Sat, 04 May 2013 15:52:40 +0000	32,2549108000	-0,6068722
Thu, 25 Apr 2013 09:15:31 +0000	32,8617830000	+0,2777264
Sat, 20 Apr 2013 08:17:26 +0000	32,5840566000	+0,2877016
Wed, 10 Apr 2013 14:28:31 +0000	32,2963550000	-0,4597874
Sat, 06 Apr 2013 15:25:30 +0000	32,7561424000	-0,6207879
Fri, 05 Apr 2013 03:28:23 +0000	33,3769303000	-0,1648049
Thu, 04 Apr 2013 21:55:58 +0000	33,5417352000	-0,0552973
Tue, 02 Apr 2013 20:02:00 +0000	33,5970325000	-0,0952207
Sat, 23 Mar 2013 05:54:23 +0000	33,6922532000	+0,8456034
Sat, 09 Mar 2013 21:47:52 +0000	32,8466498000	0
Sat, 09 Mar 2013 17:38:08 +0000	32,8466498000	0
Sat, 09 Mar 2013 07:12:32 +0000	32,8466498000	0
Sat, 09 Mar 2013 04:11:38 +0000	32,8466498000	+0,0754575
Fri, 08 Mar 2013 01:05:39 +0000	32,7711923000	0
Thu, 07 Mar 2013 19:05:05 +0000	32,7711923000	+0,3942064
Mon, 04 Mar 2013 11:26:59 +0000	32,3769859000	+0,1390198
Fri, 01 Mar 2013 13:00:50 +0000	32,2379661000	+0,0581781
Tue, 26 Feb 2013 08:04:10 +0000	32,1797880000	+0,373099
Sun, 24 Feb 2013 20:23:27 +0000	31,8066890000	0
Sat, 23 Feb 2013 06:59:54 +0000	31,8066890000	+0,0566334
Fri, 22 Feb 2013 02:47:48 +0000	31,7500556000	+0,6031124
Mon, 18 Feb 2013 16:46:17 +0000	31,1469432000	0
Fri, 15 Feb 2013 18:34:27 +0000	31,1469432000	+0,3563108
Thu, 14 Feb 2013 09:45:20 +0000	30,7906324000	-0,329132
Tue, 12 Feb 2013 15:49:18 +0000	31,1197644000	+0,1217201
Mon, 11 Feb 2013 15:21:03 +0000	30,9980443000	-0,7520113
Sun, 13 Jan 2013 23:07:34 +0000	31,7500556000	+0,1756864
Sat, 12 Jan 2013 15:26:12 +0000	31,5743692000	+0,1114226
Thu, 03 Jan 2013 14:08:38 +0000	31,4629466000	+0,0138725
Wed, 02 Jan 2013 04:30:12 +0000	31,4490741000	+0,6717278
Sun, 16 Dec 2012 21:41:09 +0000	30,7773463000	-0,4240973
Thu, 22 Nov 2012 03:46:44 +0000	31,2014436000	-0,344996
Tue, 06 Nov 2012 02:58:04 +0000	31,5464396000	+0,201021
Sat, 03 Nov 2012 21:58:04 +0000	31,3454186000	+0,9290007
Wed, 17 Oct 2012 18:00:42 +0000	30,4164179000	-1,220974
Thu, 27 Sep 2012 04:06:13 +0000	31,6373919000	+0,3606982
Thu, 20 Sep 2012 11:25:17 +0000	31,2766937000	-0,8958367
Sat, 18 Aug 2012 11:31:18 +0000	32,1725304000	-1,703746
Thu, 26 Jul 2012 06:36:33 +0000	33,8762764000	+1,6746963
Sat, 30 Jun 2012 19:14:03 +0000	32,2015801000	-0,6450697
Wed, 27 Jun 2012 13:18:35 +0000	32,8466498000	-0,220805
Sat, 16 Jun 2012 03:54:17 +0000	33,0674548000	-0,5295777
Sat, 16 Jun 2012 00:51:40 +0000	33,5970325000	+0,1339783
Fri, 15 Jun 2012 01:58:07 +0000	33,4630542000	-1,1362667
Wed, 06 Jun 2012 05:06:53 +0000	34,5993209000	+2,678757
Sun, 13 May 2012 00:05:57 +0000	31,9205639000	+0,8752973
Thu, 26 Apr 2012 03:45:20 +0000	31,0452666000	-1,295019
Wed, 18 Apr 2012 20:40:27 +0000	32,3402856000	+0,555089
Sun, 18 Mar 2012 11:05:45 +0000	31,7851966000	-0,5757157
Sat, 11 Feb 2012 23:39:09 +0000	32,3609123000	+0,5477666
Fri, 10 Feb 2012 07:24:42 +0000	31,8131457000	-0,2679893
Mon, 06 Feb 2012 20:51:13 +0000	32,0811350000	-2,0585206
Sun, 25 Dec 2011 07:19:47 +0000	34,1396556000	+0,4101645
Sun, 18 Dec 2011 20:08:51 +0000	33,7294911000	+1,7445135
Fri, 02 Dec 2011 03:16:57 +0000	31,9849776000	-1,2287593
Wed, 16 Nov 2011 19:58:49 +0000	33,2137369000	+1,569327
Mon, 07 Nov 2011 02:46:39 +0000	31,6444099000	+0,6867276
Mon, 31 Oct 2011 17:51:04 +0000	30,9576823000	-0,5608771
Mon, 03 Oct 2011 16:53:01 +0000	31,5185594000	+0,0902712
Mon, 03 Oct 2011 04:21:06 +0000	31,4282882000	+1,5031781
Wed, 21 Sep 2011 07:46:20 +0000	29,9251101000	+0,5424119
Mon, 12 Sep 2011 02:05:44 +0000	29,3826982000	-0,0121091
Sat, 10 Sep 2011 19:59:43 +0000	29,3948073000	0
Sat, 10 Sep 2011 11:35:43 +0000	29,3948073000	+2,412965
Sun, 04 Sep 2011 04:07:26 +0000	26,9818423000	-0,0306553
Fri, 19 Aug 2011 01:04:36 +0000	27,0124976000	+0,2884436
Wed, 17 Aug 2011 09:51:40 +0000	26,7240540000	-0,6775979
Sat, 13 Aug 2011 05:27:56 +0000	27,4016519000	0
Sat, 13 Aug 2011 01:28:21 +0000	27,4016519000	+0,945235
Sun, 10 Jul 2011 13:17:44 +0000	26,4564169000	0

Обратите внимание, что информация об обменного курса BOB в HUF обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:43:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Венгерский форинт

Примечание: График курса обмена валют Боливийский боливиано/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Венгерский форинт в течение 2485 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.