Обмен валюты

BOB/IDR


Обменный курс на сегодня для BOB/IDR является 1942.4198 BOB за IDR, это означает, что с 100 Боливийский bolivianos можете купить 194241.98 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или IDR.
  


BOB в IDR обменного курса

Дата Обменный курс Вариация
not_changed 1 942,4198000000 0
increased 1 942,4198000000 +2,8274
increased 1 939,5924000000 +0,2339
increased 1 939,3585000000 +0,4939
increased 1 938,8646000000 +0,818
decreased 1 938,0466000000 -25,5102
decreased 1 963,5568000000 -4,6648
decreased 1 968,2216000000 -4,0816
decreased 1 972,3032000000 -5,8308
increased 1 978,1340000000 +10,2041
not_changed 1 967,9299000000 0
decreased 1 967,9299000000 -3,5403
decreased 1 971,4702000000 -2,0379
increased 1 973,5081000000 +16,1573
increased 1 957,3508000000 +2,6861
increased 1 954,6647000000 +18,2216
increased 1 936,4431000000 +25,656
increased 1 910,7871000000 +6,2682
increased 1 904,5189000000 +2,7722
decreased 1 901,7467000000 -0,7279
increased 1 902,4746000000 +3,3479
increased 1 899,1267000000 +6,2696
decreased 1 892,8571000000 -2,4781
decreased 1 895,3352000000 -5,5394
increased 1 900,8746000000 +1,3112
increased 1 899,5634000000 +1,1645
increased 1 898,3989000000 +0,2911
decreased 1 898,1078000000 -5,0946
increased 1 903,2024000000 +8,4425
increased 1 894,7599000000 +2,3401
decreased 1 892,4198000000 -0,4373
decreased 1 892,8571000000 -8,7464
increased 1 901,6035000000 +7,2887
decreased 1 894,3148000000 -1,6095
decreased 1 895,9243000000 -8,7337
decreased 1 904,6580000000 -10,7939
decreased 1 915,4519000000 -2,1865
decreased 1 917,6384000000 -7,6891
increased 1 925,3275000000 +21,829
not_changed 1 903,4985000000 0
increased 1 903,4985000000 +5,388
decreased 1 898,1105000000 -13,5683
decreased 1 911,6788000000 -22,7235
increased 1 934,4023000000 +4,2713
increased 1 930,1310000000 +5,9328
not_changed 1 924,1982000000 0
decreased 1 924,1982000000 -2,0027
increased 1 926,2009000000 +2,329
increased 1 923,8719000000 +0,5822
increased 1 923,2897000000 +8,4425
not_changed 1 914,8472000000 0
increased 1 914,8472000000 +8,7337
decreased 1 906,1135000000 -6,4229
not_changed 1 912,5364000000 0
not_changed 1 912,5364000000 0
increased 1 912,5364000000 +4,9672
decreased 1 907,5692000000 -13,8699
decreased 1 921,4391000000 -0,7342
not_changed 1 922,1733000000 0
increased 1 922,1733000000 +2,2026
decreased 1 919,9707000000 -2,2026
decreased 1 922,1733000000 -1,1747
increased 1 923,3480000000 +21,3873
decreased 1 901,9607000000 -6,899
decreased 1 908,8597000000 -38,1264
decreased 1 946,9861000000 -0,7263
increased 1 947,7124000000 +2,9049
increased 1 944,8075000000 +19,2448
decreased 1 925,5627000000 -11,6196
decreased 1 937,1823000000 -6,5358
decreased 1 943,7181000000 -1,4526
increased 1 945,1707000000 +10,1672
decreased 1 935,0035000000 -6,4511
increased 1 941,4546000000 +7,5404
increased 1 933,9142000000 +4,1609
increased 1 929,7533000000 +8,6624
decreased 1 921,0909000000 -29,1633
decreased 1 950,2542000000 -31,564
decreased 1 981,8182000000 -3,2217
increased 1 985,0399000000 +9,2428
decreased 1 975,7971000000 -4,6093
increased 1 980,4064000000 +8,0753
decreased 1 972,3311000000 -2,9954
decreased 1 975,3265000000 -6,1549
not_changed 1 981,4814000000 0
increased 1 981,4814000000 +51,097
decreased 1 930,3844000000 -3,6257
not_changed 1 934,0101000000 0
not_changed 1 934,0101000000 0
not_changed 1 934,0101000000 0
increased 1 934,0101000000 +11,9652
decreased 1 922,0449000000 -7,5633
decreased 1 929,6082000000 -12,7413
increased 1 942,3495000000 +7,1577
increased 1 935,1918000000 +6,7753
not_changed 1 928,4165000000 0
increased 1 928,4165000000 +15,9075
increased 1 912,5090000000 +0,723
increased 1 911,7860000000 +3,6153
decreased 1 908,1707000000 -1,8076
not_changed 1 909,9783000000 0
increased 1 909,9783000000 +4,7685
increased 1 905,2098000000 +11,2155
decreased 1 893,9943000000 -12,6628
decreased 1 906,6571000000 -3,2561
increased 1 909,9132000000 +1,809
increased 1 908,1042000000 +3,6179
increased 1 904,4863000000 +6,4754
increased 1 898,0109000000 +1,4467
not_changed 1 896,5642000000 0
decreased 1 896,5642000000 -15,9132
decreased 1 912,4774000000 -15,3085
not_changed 1 927,7859000000 0
decreased 1 927,7859000000 -17,9619
increased 1 945,7478000000 +4,313
decreased 1 941,4348000000 -15,7394
increased 1 957,1742000000 +5,4905
increased 1 951,6837000000 +7,3205
decreased 1 944,3632000000 -1,4641
increased 1 945,8273000000 +10,615
increased 1 935,2123000000 +4,7584
increased 1 930,4539000000 +12,8111
increased 1 917,6428000000 +19,2511
not_changed 1 898,3917000000 0
decreased 1 898,3917000000 -18,6404
decreased 1 917,0321000000 -20,9241
increased 1 937,9562000000 +0,7299
decreased 1 937,2263000000 -6,1699
decreased 1 943,3962000000 -15,2395
not_changed 1 958,6357000000 0
decreased 1 958,6357000000 -1,4515
increased 1 960,0872000000 +2,1772
increased 1 957,9100000000 +17,4165
decreased 1 940,4935000000 -11,026
increased 1 951,5195000000 +1,5195
increased 1 950,0000000000 +3,5455
decreased 1 946,4545000000 -36,2267
decreased 1 982,6812000000 -18,768
not_changed 2 001,4492000000 0
decreased 2 001,4492000000 -5,7868
decreased 2 007,2360000000 -16,6425
increased 2 023,8785000000 +23,1549
decreased 2 000,7236000000 -14,4718
increased 2 015,1954000000 +10,123
not_changed 2 005,0724000000 0
not_changed 2 005,0724000000 0
not_changed 2 005,0724000000 0
increased 2 005,0724000000 +13,7681
increased 1 991,3043000000 +16,6666
increased 1 974,6377000000 +4,3048
decreased 1 970,3329000000 -6,5123
decreased 1 976,8452000000 -26,0534
decreased 2 002,8986000000 -11,5732
decreased 2 014,4718000000 -21,0354
increased 2 035,5072000000 +21,9037
not_changed 2 013,6035000000 0
decreased 2 013,6035000000 -5,9335
increased 2 019,5370000000 +12,5905
increased 2 006,9465000000 +2,4538
increased 2 004,4927000000 +0,947
increased 2 003,5457000000 +33,5022
decreased 1 970,0435000000 -35,8985
increased 2 005,9420000000 +17,1576
decreased 1 988,7844000000 -9,6238
decreased 1 998,4082000000 -3,2561
increased 2 001,6643000000 +7,7513
not_changed 1 993,9130000000 0
not_changed 1 993,9130000000 0
decreased 1 993,9130000000 -3,9162
increased 1 997,8292000000 +20,8003
decreased 1 977,0289000000 -6,3286
increased 1 983,3575000000 +2,822
decreased 1 980,5355000000 -8,6107
increased 1 989,1462000000 +7,8872
decreased 1 981,2590000000 -9,1492
increased 1 990,4082000000 +1,6401
increased 1 988,7681000000 +14,7826
decreased 1 973,9855000000 -0,5072
increased 1 974,4927000000 +7,0541
increased 1 967,4386000000 +4,1245
decreased 1 963,3141000000 -11,4327
decreased 1 974,7468000000 -1,3748
increased 1 976,1216000000 +15,744
decreased 1 960,3776000000 -20,1892
decreased 1 980,5668000000 -5,4071
increased 1 985,9739000000 +15,653
decreased 1 970,3209000000 -0,6941
increased 1 971,0150000000 +12,2293
decreased 1 958,7857000000 -8,8282
increased 1 967,6139000000 +20,3339
decreased 1 947,2800000000 -147,0329
decreased 2 094,3129000000 -38,2879
increased 2 132,6008000000 +2,2432
decreased 2 130,3576000000 -9,32
increased 2 139,6776000000 +13,5894
decreased 2 126,0882000000 -0,4342
increased 2 126,5224000000 +38,0069
not_changed 2 088,5155000000 0
increased 2 088,5155000000 +7,9714
increased 2 080,5441000000 +18,2798
increased 2 062,2643000000 +11,9392
not_changed 2 050,3251000000 0
decreased 2 050,3251000000 -12,9523
increased 2 063,2774000000 +40,6019
increased 2 022,6755000000 +15,3128
decreased 2 007,3627000000 -1,0886
decreased 2 008,4513000000 -3,2657
decreased 2 011,7170000000 -0,5081
increased 2 012,2251000000 +6,7413
increased 2 005,4838000000 +41,7173
decreased 1 963,7665000000 -1,1628
increased 1 964,9293000000 +2,7069
increased 1 962,2224000000 +0,508
increased 1 961,7144000000 +0,4354
increased 1 961,2790000000 +2,8304
increased 1 958,4486000000 +0,3747
increased 1 958,0739000000 +5,9424
increased 1 952,1315000000 +3,9832
decreased 1 948,1483000000 -4,563
increased 1 952,7113000000 +5,9424
increased 1 946,7689000000 +5,7377
increased 1 941,0312000000 +4,4077
not_changed 1 936,6235000000 0
increased 1 936,6235000000 +1,8842
decreased 1 934,7393000000 -3,6793
increased 1 938,4186000000 +13,1725
decreased 1 925,2461000000 -6,8586
decreased 1 932,1047000000 -2,6346
increased 1 934,7393000000 +2,3914
increased 1 932,3479000000 +0,098
decreased 1 932,2499000000 -1,3789
not_changed 1 933,6288000000 0
decreased 1 933,6288000000 -2,3425
increased 1 935,9713000000 +4,2493
increased 1 931,7220000000 +2,6352
decreased 1 929,0868000000 -2,1741
decreased 1 931,2609000000 -4,5858
decreased 1 935,8467000000 -2,4603
decreased 1 938,3070000000 -0,3618
increased 1 938,6688000000 +12,2633
increased 1 926,4055000000 +14,1491
decreased 1 912,2564000000 -5,3081
increased 1 917,5645000000 +4,295
increased 1 913,2695000000 +0,6512
increased 1 912,6183000000 +9,1901
decreased 1 903,4282000000 -6,5997
increased 1 910,0279000000 +4,5655
increased 1 905,4624000000 +11,5948
not_changed 1 893,8676000000 0
increased 1 893,8676000000 +0,4978
increased 1 893,3698000000 +2,9669
not_changed 1 890,4029000000 0
increased 1 890,4029000000 +13,6765
increased 1 876,7264000000 +3,8353
decreased 1 872,8911000000 -3,5843
increased 1 876,4754000000 +2,4639
decreased 1 874,0115000000 -10,1455
increased 1 884,1570000000 +15,3182
decreased 1 868,8388000000 -24,7389
increased 1 893,5777000000 +1,5828
increased 1 891,9949000000 +16,1369
decreased 1 875,8580000000 -14,6896
increased 1 890,5476000000 +4,7759
decreased 1 885,7717000000 -30,1752
not_changed 1 915,9469000000 0
not_changed 1 915,9469000000 0
increased 1 915,9469000000 +23,2284
increased 1 892,7185000000 +7,3086
increased 1 885,4099000000 +5,7167
increased 1 879,6932000000 +10,6892
decreased 1 869,0040000000 -1,5643
increased 1 870,5683000000 +9,8124
increased 1 860,7559000000 +4,2839
increased 1 856,4720000000 +14,7619
decreased 1 841,7101000000 -2,6766
increased 1 844,3867000000 +7,648
increased 1 836,7387000000 +15,377
decreased 1 821,3617000000 -9,4071
increased 1 830,7688000000 +25,3993
decreased 1 805,3695000000 -3,2563
decreased 1 808,6258000000 -13,9226
decreased 1 822,5484000000 -14,7331
increased 1 837,2815000000 +10,8544
increased 1 826,4271000000 +15,1021
increased 1 811,3250000000 +10,1525
increased 1 801,1725000000 +5,42
increased 1 795,7525000000 +0,1519
increased 1 795,6006000000 +8,2422
increased 1 787,3584000000 +7,4533
decreased 1 779,9051000000 -7,0192
increased 1 786,9243000000 +4,3418
increased 1 782,5825000000 +9,1177
increased 1 773,4648000000 +14,6173
decreased 1 758,8475000000 -0,2895
decreased 1 759,1370000000 -10,1308
increased 1 769,2678000000 +13,0253
increased 1 756,2425000000 +7,2363
increased 1 749,0062000000 +0,7236
decreased 1 748,2826000000 -11,578
increased 1 759,8606000000 +13,17
decreased 1 746,6906000000 -5,2101
increased 1 751,9007000000 +11,2886
increased 1 740,6121000000 +1,7367
decreased 1 738,8754000000 -4,3418
increased 1 743,2172000000 +0,2894
increased 1 742,9278000000 +26,6295
increased 1 716,2983000000 +20,9852
increased 1 695,3131000000 +2,7498
increased 1 692,5633000000 +1,4472
decreased 1 691,1161000000 -7,2362
increased 1 698,3523000000 +8,2493
decreased 1 690,1030000000 -0,7236
decreased 1 690,8266000000 -17,8012
increased 1 708,6278000000 +8,1046
decreased 1 700,5232000000 -2,3156
increased 1 702,8388000000 +3,7628
increased 1 699,0760000000 +23,3008
decreased 1 675,7752000000 -37,0497
increased 1 712,8249000000 +32,6512
increased 1 680,1737000000 +12,8837
decreased 1 667,2900000000 -0,1485
increased 1 667,4385000000 +15,919
increased 1 651,5195000000 +13,1695
decreased 1 638,3500000000 -39,65
decreased 1 678,0000000000 -20,99
decreased 1 698,9900000000 -67,2908
increased 1 766,2808000000 +12,3011
increased 1 753,9797000000 +2,8943
increased 1 751,0854000000 +47,7554
increased 1 703,3300000000 +77,28506
decreased 1 626,0449400000 -18,47779
decreased 1 644,5227300000 -18,90256
not_changed 1 663,4252900000 0
not_changed 1 663,4252900000 0
not_changed 1 663,4252900000 0
increased 1 663,4252900000 +18,90256
not_changed 1 644,5227300000 0
increased 1 644,5227300000 +36,54495
not_changed 1 607,9777800000 0
increased 1 607,9777800000 +116,03964
not_changed 1 491,9381400000 0
not_changed 1 491,9381400000 0
not_changed 1 491,9381400000 0
not_changed 1 491,9381400000 0
increased 1 491,9381400000 +44,75814
increased 1 447,1800000000 +14,32851
not_changed 1 432,8514900000 0
not_changed 1 432,8514900000 0
not_changed 1 432,8514900000 0
increased 1 432,8514900000 +20,44555
increased 1 412,4059400000 +13,84712
not_changed 1 398,5588200000 0
decreased 1 398,5588200000 -2
increased 1 400,5588200000 +15,57824
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
not_changed 1 384,9805800000 0
increased 1 384,9805800000 +13,31712
not_changed 1 371,6634600000 0
decreased 1 371,6634600000 -13,31712
increased 1 384,9805800000 +13,31712
not_changed 1 371,6634600000 0
decreased 1 371,6634600000 -13,31712
increased 1 384,9805800000 +13,31712
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
not_changed 1 371,6634600000 0
increased 1 371,6634600000 +13,06346
not_changed 1 358,6000000000 0
increased 1 358,6000000000 +12,81698
not_changed 1 345,7830200000 0
increased 1 345,7830200000 +12,57741
decreased 1 333,2056100000 -12,57741
increased 1 345,7830200000 +12,57741
increased 1 333,2056100000 +12,3445
not_changed 1 320,8611100000 0
not_changed 1 320,8611100000 0
not_changed 1 320,8611100000 0
increased 1 320,8611100000 +12,11799
decreased 1 308,7431200000 -24,73394
increased 1 333,4770600000 +29,71129
increased 1 303,7657700000 +11,64077
decreased 1 292,1250000000 -35,56307
increased 1 327,6880700000 +12,06989
not_changed 1 315,6181800000 0
not_changed 1 315,6181800000 0
increased 1 315,6181800000 +11,85241
increased 1 303,7657700000 +30,07827
not_changed 1 273,6875000000 0
increased 1 273,6875000000 +11,27157
not_changed 1 262,4159300000 0
not_changed 1 262,4159300000 0
decreased 1 262,4159300000 -22,74623
increased 1 285,1621600000 +22,74623
increased 1 262,4159300000 +11,07382
increased 1 251,3421100000 +32,0857
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
not_changed 1 219,2564100000 0
increased 1 219,2564100000 +10,33268
not_changed 1 208,9237300000 0
Обратите внимание, что информация об обменного курса BOB в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Индонезийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Индонезийская рупия в течение 1980 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.