Обменный курс на сегодня для BOB/IDR является BOB за IDR, это означает, что с 100 Боливийский bolivianos можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или IDR.

BOB в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:10:25 +0000	1 981,7518000000	+3,3576
Tue, 31 Oct 2017 08:46:44 +0000	1 978,3942000000	-3,3576
Tue, 31 Oct 2017 01:36:55 +0000	1 981,7518000000	-5,5475
Fri, 27 Oct 2017 18:20:28 +0000	1 987,2993000000	-0,292
Fri, 27 Oct 2017 11:10:33 +0000	1 987,5913000000	+4,9635
Thu, 26 Oct 2017 12:10:30 +0000	1 982,6278000000	+4,7853
Thu, 26 Oct 2017 04:54:23 +0000	1 977,8425000000	+8,4101
Tue, 24 Oct 2017 21:48:34 +0000	1 969,4324000000	-2,8708
Tue, 24 Oct 2017 01:58:02 +0000	1 972,3032000000	-1,4577
Mon, 23 Oct 2017 17:52:32 +0000	1 973,7609000000	+3,6443
Sun, 22 Oct 2017 12:26:08 +0000	1 970,1166000000	0
Sat, 21 Oct 2017 03:55:15 +0000	1 970,1166000000	0
Fri, 20 Oct 2017 17:21:45 +0000	1 970,1166000000	-4,336
Thu, 19 Oct 2017 11:48:52 +0000	1 974,4526000000	0
Thu, 19 Oct 2017 06:16:23 +0000	1 974,4526000000	+9,7296
Mon, 16 Oct 2017 04:08:38 +0000	1 964,7230000000	-2,6239
Sun, 15 Oct 2017 21:49:09 +0000	1 967,3469000000	0
Sat, 14 Oct 2017 14:24:38 +0000	1 967,3469000000	0
Fri, 13 Oct 2017 13:48:19 +0000	1 967,3469000000	+0,4374
Tue, 10 Oct 2017 04:02:05 +0000	1 966,9095000000	-3,2071
Tue, 10 Oct 2017 00:56:09 +0000	1 970,1166000000	-1,1242
Sun, 08 Oct 2017 17:19:25 +0000	1 971,2408000000	+10,1621
Thu, 05 Oct 2017 21:41:31 +0000	1 961,0787000000	-3,2069
Wed, 04 Oct 2017 10:50:27 +0000	1 964,2856000000	+33,5163
Mon, 25 Sep 2017 05:50:51 +0000	1 930,7693000000	+7,1461
Tue, 19 Sep 2017 14:09:05 +0000	1 923,6232000000	+2,7233
Mon, 18 Sep 2017 06:27:41 +0000	1 920,8999000000	+0,1451
Mon, 18 Sep 2017 01:41:27 +0000	1 920,7548000000	-8,9827
Sun, 17 Sep 2017 11:12:01 +0000	1 929,7375000000	0
Sat, 16 Sep 2017 23:28:39 +0000	1 929,7375000000	+6,9508
Fri, 15 Sep 2017 05:54:30 +0000	1 922,7867000000	-0,5805
Thu, 14 Sep 2017 21:22:57 +0000	1 923,3672000000	+7,5471
Fri, 08 Sep 2017 20:25:53 +0000	1 915,8201000000	-15,0494
Thu, 07 Sep 2017 06:34:12 +0000	1 930,8695000000	-2,0291
Tue, 05 Sep 2017 17:52:50 +0000	1 932,8986000000	-0,4347
Sun, 03 Sep 2017 23:25:04 +0000	1 933,3333000000	0
Sun, 03 Sep 2017 05:57:36 +0000	1 933,3333000000	0
Sat, 02 Sep 2017 15:44:04 +0000	1 933,3333000000	0
Sat, 02 Sep 2017 11:37:09 +0000	1 933,3333000000	-11,7104
Sat, 26 Aug 2017 22:02:00 +0000	1 945,0437000000	0
Sat, 26 Aug 2017 05:38:43 +0000	1 945,0437000000	-2,3324
Sun, 20 Aug 2017 11:34:52 +0000	1 947,3761000000	0
Sat, 19 Aug 2017 14:44:57 +0000	1 947,3761000000	0
Sat, 19 Aug 2017 06:57:39 +0000	1 947,3761000000	+7,1145
Thu, 17 Aug 2017 21:26:00 +0000	1 940,2616000000	+2,4356
Wed, 16 Aug 2017 05:56:27 +0000	1 937,8260000000	+2,6086
Sun, 13 Aug 2017 20:35:04 +0000	1 935,2174000000	0
Sun, 13 Aug 2017 17:06:23 +0000	1 935,2174000000	-5,7446
Sat, 05 Aug 2017 11:36:26 +0000	1 940,9620000000	+11,2519
Fri, 04 Aug 2017 17:14:38 +0000	1 929,7101000000	+0,7246
Sat, 22 Jul 2017 02:08:35 +0000	1 928,9855000000	+0,2898
Fri, 21 Jul 2017 07:16:09 +0000	1 928,6957000000	-9,3304
Wed, 05 Jul 2017 06:33:44 +0000	1 938,0261000000	-3,1931
Tue, 04 Jul 2017 11:33:40 +0000	1 941,2192000000	+6,8714
Mon, 03 Jul 2017 06:14:46 +0000	1 934,3478000000	+3,913
Fri, 30 Jun 2017 20:21:08 +0000	1 930,4348000000	-0,7246
Wed, 28 Jun 2017 08:36:14 +0000	1 931,1594000000	-11,2604
Sat, 24 Jun 2017 00:19:10 +0000	1 942,4198000000	+11,2604
Fri, 23 Jun 2017 19:50:03 +0000	1 931,1594000000	+3,7682
Tue, 20 Jun 2017 16:57:34 +0000	1 927,3912000000	+1,5941
Mon, 19 Jun 2017 23:54:00 +0000	1 925,7971000000	-0,8695
Mon, 19 Jun 2017 11:59:12 +0000	1 926,6666000000	-0,2899
Sun, 18 Jun 2017 11:40:06 +0000	1 926,9565000000	+1,7391
Fri, 16 Jun 2017 00:31:35 +0000	1 925,2174000000	-10,6426
Wed, 14 Jun 2017 23:00:46 +0000	1 935,8600000000	-1,1662
Sat, 10 Jun 2017 14:58:23 +0000	1 937,0262000000	+6,6483
Mon, 05 Jun 2017 20:16:33 +0000	1 930,3779000000	+1,8272
Wed, 31 May 2017 16:02:19 +0000	1 928,5507000000	-1,8841
Mon, 29 May 2017 11:15:53 +0000	1 930,4348000000	+3,4783
Fri, 26 May 2017 06:18:55 +0000	1 926,9565000000	+1,1594
Tue, 23 May 2017 13:08:54 +0000	1 925,7971000000	-0,8695
Tue, 16 May 2017 18:42:56 +0000	1 926,6666000000	-1,5943
Mon, 15 May 2017 07:23:38 +0000	1 928,2609000000	-2,8985
Sun, 14 May 2017 17:24:48 +0000	1 931,1594000000	-0,2898
Tue, 09 May 2017 05:08:52 +0000	1 931,4492000000	+1,3043
Mon, 08 May 2017 03:13:12 +0000	1 930,1449000000	-1,0145
Sun, 07 May 2017 06:35:41 +0000	1 931,1594000000	+0,1449
Thu, 04 May 2017 22:13:33 +0000	1 931,0145000000	+1,1594
Tue, 02 May 2017 10:10:24 +0000	1 929,8551000000	-4,1072
Mon, 01 May 2017 20:09:32 +0000	1 933,9623000000	-0,1451
Fri, 28 Apr 2017 19:01:24 +0000	1 934,1074000000	+0,1451
Fri, 28 Apr 2017 06:29:19 +0000	1 933,9623000000	-3,8834
Thu, 27 Apr 2017 19:24:44 +0000	1 937,8457000000	-0,2911
Thu, 27 Apr 2017 05:29:58 +0000	1 938,1368000000	+7,4682
Wed, 26 Apr 2017 23:31:02 +0000	1 930,6686000000	+2,6164
Tue, 25 Apr 2017 08:36:41 +0000	1 928,0522000000	-6,8824
Mon, 24 Apr 2017 03:17:23 +0000	1 934,9346000000	-3,3479
Fri, 21 Apr 2017 16:31:31 +0000	1 938,2825000000	+1,9453
Thu, 20 Apr 2017 23:56:15 +0000	1 936,3372000000	+0,5815
Thu, 20 Apr 2017 01:08:34 +0000	1 935,7557000000	-1,0175
Wed, 19 Apr 2017 11:55:48 +0000	1 936,7732000000	+4,3605
Tue, 18 Apr 2017 13:06:29 +0000	1 932,4127000000	+1,7441
Mon, 17 Apr 2017 15:51:57 +0000	1 930,6686000000	+4,0698
Sun, 16 Apr 2017 21:40:41 +0000	1 926,5988000000	-8,0446
Fri, 14 Apr 2017 06:24:10 +0000	1 934,6434000000	+8,3353
Thu, 13 Apr 2017 14:23:00 +0000	1 926,3081000000	-5,9594
Wed, 12 Apr 2017 17:03:18 +0000	1 932,2675000000	-2,0347
Wed, 12 Apr 2017 01:39:11 +0000	1 934,3022000000	-0,5815
Mon, 10 Apr 2017 06:24:51 +0000	1 934,8837000000	-5,7868
Sat, 08 Apr 2017 17:11:34 +0000	1 940,6705000000	+5,6414
Fri, 07 Apr 2017 13:08:07 +0000	1 935,0291000000	-2,6162
Thu, 06 Apr 2017 13:15:39 +0000	1 937,6453000000	+1,8896
Wed, 05 Apr 2017 12:44:25 +0000	1 935,7557000000	-2,1803
Tue, 04 Apr 2017 09:04:02 +0000	1 937,9360000000	+1,7442
Tue, 04 Apr 2017 04:55:32 +0000	1 936,1918000000	-0,2907
Mon, 03 Apr 2017 00:33:12 +0000	1 936,4825000000	0
Fri, 31 Mar 2017 19:21:04 +0000	1 936,4825000000	-1,3632
Thu, 30 Mar 2017 17:42:58 +0000	1 937,8457000000	+2,62
Mon, 27 Mar 2017 06:46:09 +0000	1 935,2257000000	-1,4022
Sat, 25 Mar 2017 06:42:48 +0000	1 936,6279000000	-3,6924
Wed, 22 Mar 2017 12:39:12 +0000	1 940,3203000000	+1,9482
Wed, 22 Mar 2017 02:34:25 +0000	1 938,3721000000	-0,5814
Fri, 17 Mar 2017 20:59:05 +0000	1 938,9535000000	-2,5312
Fri, 17 Mar 2017 02:05:42 +0000	1 941,4847000000	-0,2912
Thu, 16 Mar 2017 04:44:14 +0000	1 941,7759000000	-4,0757
Wed, 15 Mar 2017 00:39:07 +0000	1 945,8516000000	+4,2214
Tue, 14 Mar 2017 00:57:15 +0000	1 941,6302000000	+2,0953
Tue, 07 Mar 2017 13:58:34 +0000	1 939,5349000000	-10,9024
Sun, 05 Mar 2017 05:53:58 +0000	1 950,4373000000	0
Sat, 04 Mar 2017 12:23:39 +0000	1 950,4373000000	+6,2682
Wed, 01 Mar 2017 22:56:47 +0000	1 944,1691000000	-5,8309
Wed, 01 Mar 2017 07:29:19 +0000	1 950,0000000000	+6,7056
Tue, 28 Feb 2017 19:08:24 +0000	1 943,2944000000	+1,5185
Tue, 28 Feb 2017 13:37:10 +0000	1 941,7759000000	-2,6847
Tue, 28 Feb 2017 10:06:48 +0000	1 944,4606000000	-0,2916
Mon, 27 Feb 2017 23:41:15 +0000	1 944,7522000000	+1,7493
Sun, 26 Feb 2017 23:04:40 +0000	1 943,0029000000	+0,2916
Sun, 26 Feb 2017 16:23:43 +0000	1 942,7113000000	0
Sat, 25 Feb 2017 23:48:11 +0000	1 942,7113000000	0
Sat, 25 Feb 2017 13:59:20 +0000	1 942,7113000000	0
Fri, 24 Feb 2017 20:25:35 +0000	1 942,7113000000	-4,0817
Thu, 23 Feb 2017 04:56:28 +0000	1 946,7930000000	+9,7668
Tue, 14 Feb 2017 05:37:36 +0000	1 937,0262000000	-4,6647
Wed, 08 Feb 2017 13:59:15 +0000	1 941,6909000000	+3,0611
Tue, 07 Feb 2017 07:02:49 +0000	1 938,6298000000	-5,9765
Sun, 05 Feb 2017 23:24:06 +0000	1 944,6063000000	+0,2915
Fri, 03 Feb 2017 20:23:54 +0000	1 944,3148000000	+0,5831
Fri, 03 Feb 2017 04:55:30 +0000	1 943,7317000000	-1,6035
Tue, 31 Jan 2017 18:48:17 +0000	1 945,3352000000	-1,7493
Sun, 29 Jan 2017 07:38:51 +0000	1 947,0845000000	0
Sun, 29 Jan 2017 03:01:17 +0000	1 947,0845000000	-6,7055
Sat, 21 Jan 2017 23:29:15 +0000	1 953,7900000000	0
Sat, 21 Jan 2017 02:48:00 +0000	1 953,7900000000	+12,3053
Wed, 18 Jan 2017 20:21:42 +0000	1 941,4847000000	-7,1285
Mon, 16 Jan 2017 01:42:15 +0000	1 948,6132000000	+6,7765
Sun, 15 Jan 2017 04:29:18 +0000	1 941,8367000000	0
Fri, 13 Jan 2017 17:58:33 +0000	1 941,8367000000	+5,7782
Tue, 10 Jan 2017 07:07:01 +0000	1 936,0585000000	-14,3065
Tue, 10 Jan 2017 00:17:26 +0000	1 950,3650000000	+5,6779
Mon, 09 Jan 2017 20:37:27 +0000	1 944,6871000000	-2,5431
Mon, 09 Jan 2017 04:54:56 +0000	1 947,2302000000	-8,0828
Wed, 04 Jan 2017 17:02:52 +0000	1 955,3130000000	-7,9523
Sun, 01 Jan 2017 11:08:17 +0000	1 963,2653000000	-0,2915
Sat, 31 Dec 2016 01:50:48 +0000	1 963,5568000000	0
Fri, 30 Dec 2016 20:14:08 +0000	1 963,5568000000	+1,513
Wed, 28 Dec 2016 13:34:59 +0000	1 962,0438000000	+2,4228
Sun, 25 Dec 2016 21:34:14 +0000	1 959,6210000000	0
Sun, 25 Dec 2016 05:52:35 +0000	1 959,6210000000	0
Sun, 25 Dec 2016 00:28:49 +0000	1 959,6210000000	0
Sat, 24 Dec 2016 05:02:33 +0000	1 959,6210000000	0
Fri, 23 Dec 2016 23:15:39 +0000	1 959,6210000000	+2,8524
Fri, 23 Dec 2016 16:03:53 +0000	1 956,7686000000	-6,2052
Thu, 22 Dec 2016 00:52:05 +0000	1 962,9738000000	+6,2684
Tue, 20 Dec 2016 19:54:26 +0000	1 956,7054000000	+5,685
Mon, 19 Dec 2016 12:51:04 +0000	1 951,0204000000	-0,1457
Fri, 16 Dec 2016 22:13:37 +0000	1 951,1661000000	+0,7288
Fri, 16 Dec 2016 16:17:16 +0000	1 950,4373000000	+8,5768
Thu, 15 Dec 2016 06:41:20 +0000	1 941,8605000000	+9,8838
Wed, 14 Dec 2016 19:45:49 +0000	1 931,9767000000	-4,7046
Tue, 13 Dec 2016 03:33:45 +0000	1 936,6813000000	-5,7385
Sun, 11 Dec 2016 02:26:38 +0000	1 942,4198000000	0
Sat, 10 Dec 2016 18:26:55 +0000	1 942,4198000000	0
Sat, 10 Dec 2016 13:31:44 +0000	1 942,4198000000	+2,8274
Fri, 09 Dec 2016 17:27:57 +0000	1 939,5924000000	+0,2339
Fri, 09 Dec 2016 06:38:33 +0000	1 939,3585000000	+0,4939
Fri, 09 Dec 2016 01:02:02 +0000	1 938,8646000000	+0,818
Wed, 07 Dec 2016 09:49:20 +0000	1 938,0466000000	-25,5102
Mon, 05 Dec 2016 05:49:51 +0000	1 963,5568000000	-4,6648
Thu, 01 Dec 2016 12:28:03 +0000	1 968,2216000000	-4,0816
Wed, 30 Nov 2016 02:11:39 +0000	1 972,3032000000	-5,8308
Tue, 29 Nov 2016 15:03:00 +0000	1 978,1340000000	+10,2041
Sun, 27 Nov 2016 15:01:10 +0000	1 967,9299000000	0
Sun, 27 Nov 2016 10:07:24 +0000	1 967,9299000000	-3,5403
Fri, 25 Nov 2016 08:15:42 +0000	1 971,4702000000	-2,0379
Thu, 24 Nov 2016 12:40:19 +0000	1 973,5081000000	+16,1573
Wed, 23 Nov 2016 02:17:43 +0000	1 957,3508000000	+2,6861
Tue, 22 Nov 2016 02:23:56 +0000	1 954,6647000000	+18,2216
Fri, 11 Nov 2016 17:11:24 +0000	1 936,4431000000	+25,656
Thu, 10 Nov 2016 05:06:07 +0000	1 910,7871000000	+6,2682
Sat, 05 Nov 2016 21:39:25 +0000	1 904,5189000000	+2,7722
Fri, 04 Nov 2016 10:30:58 +0000	1 901,7467000000	-0,7279
Thu, 03 Nov 2016 14:09:22 +0000	1 902,4746000000	+3,3479
Fri, 28 Oct 2016 20:12:54 +0000	1 899,1267000000	+6,2696
Wed, 26 Oct 2016 02:17:06 +0000	1 892,8571000000	-2,4781
Tue, 25 Oct 2016 18:59:48 +0000	1 895,3352000000	-5,5394
Sat, 22 Oct 2016 18:20:46 +0000	1 900,8746000000	+1,3112
Mon, 17 Oct 2016 08:51:42 +0000	1 899,5634000000	+1,1645
Sun, 16 Oct 2016 15:27:00 +0000	1 898,3989000000	+0,2911
Sat, 15 Oct 2016 11:28:26 +0000	1 898,1078000000	-5,0946
Thu, 13 Oct 2016 16:46:18 +0000	1 903,2024000000	+8,4425
Wed, 12 Oct 2016 16:34:58 +0000	1 894,7599000000	+2,3401
Sun, 09 Oct 2016 10:09:21 +0000	1 892,4198000000	-0,4373
Wed, 05 Oct 2016 01:26:21 +0000	1 892,8571000000	-8,7464
Sat, 01 Oct 2016 02:32:47 +0000	1 901,6035000000	+7,2887
Fri, 30 Sep 2016 02:50:23 +0000	1 894,3148000000	-1,6095
Mon, 26 Sep 2016 18:45:05 +0000	1 895,9243000000	-8,7337
Thu, 22 Sep 2016 14:39:15 +0000	1 904,6580000000	-10,7939
Wed, 21 Sep 2016 03:51:28 +0000	1 915,4519000000	-2,1865
Sun, 18 Sep 2016 11:14:43 +0000	1 917,6384000000	-7,6891
Wed, 14 Sep 2016 02:14:43 +0000	1 925,3275000000	+21,829
Sat, 10 Sep 2016 22:47:50 +0000	1 903,4985000000	0
Sat, 10 Sep 2016 10:38:14 +0000	1 903,4985000000	+5,388
Fri, 09 Sep 2016 08:11:42 +0000	1 898,1105000000	-13,5683
Mon, 05 Sep 2016 19:25:31 +0000	1 911,6788000000	-22,7235
Tue, 30 Aug 2016 23:04:13 +0000	1 934,4023000000	+4,2713
Mon, 29 Aug 2016 19:56:34 +0000	1 930,1310000000	+5,9328
Sat, 27 Aug 2016 16:44:00 +0000	1 924,1982000000	0
Sat, 27 Aug 2016 06:52:01 +0000	1 924,1982000000	-2,0027
Fri, 26 Aug 2016 06:21:32 +0000	1 926,2009000000	+2,329
Tue, 23 Aug 2016 19:21:05 +0000	1 923,8719000000	+0,5822
Mon, 22 Aug 2016 12:02:05 +0000	1 923,2897000000	+8,4425
Sat, 20 Aug 2016 23:49:37 +0000	1 914,8472000000	0
Fri, 19 Aug 2016 10:27:03 +0000	1 914,8472000000	+8,7337
Tue, 16 Aug 2016 16:03:46 +0000	1 906,1135000000	-6,4229
Sun, 14 Aug 2016 19:48:48 +0000	1 912,5364000000	0
Sun, 14 Aug 2016 13:21:35 +0000	1 912,5364000000	0
Fri, 12 Aug 2016 23:01:45 +0000	1 912,5364000000	+4,9672
Fri, 22 Jul 2016 12:10:04 +0000	1 907,5692000000	-13,8699
Mon, 18 Jul 2016 16:15:01 +0000	1 921,4391000000	-0,7342
Sun, 17 Jul 2016 19:38:39 +0000	1 922,1733000000	0
Sat, 16 Jul 2016 07:33:35 +0000	1 922,1733000000	+2,2026
Fri, 15 Jul 2016 21:32:02 +0000	1 919,9707000000	-2,2026
Fri, 15 Jul 2016 09:22:52 +0000	1 922,1733000000	-1,1747
Sat, 09 Jul 2016 11:06:29 +0000	1 923,3480000000	+21,3873
Wed, 06 Jul 2016 02:15:11 +0000	1 901,9607000000	-6,899
Wed, 29 Jun 2016 18:59:34 +0000	1 908,8597000000	-38,1264
Mon, 27 Jun 2016 19:21:13 +0000	1 946,9861000000	-0,7263
Sat, 25 Jun 2016 06:08:48 +0000	1 947,7124000000	+2,9049
Fri, 24 Jun 2016 13:49:37 +0000	1 944,8075000000	+19,2448
Wed, 22 Jun 2016 20:29:57 +0000	1 925,5627000000	-11,6196
Fri, 17 Jun 2016 21:55:32 +0000	1 937,1823000000	-6,5358
Thu, 16 Jun 2016 21:58:11 +0000	1 943,7181000000	-1,4526
Thu, 16 Jun 2016 16:36:08 +0000	1 945,1707000000	+10,1672
Mon, 13 Jun 2016 19:20:21 +0000	1 935,0035000000	-6,4511
Sun, 12 Jun 2016 13:31:34 +0000	1 941,4546000000	+7,5404
Fri, 10 Jun 2016 03:56:47 +0000	1 933,9142000000	+4,1609
Thu, 09 Jun 2016 11:39:51 +0000	1 929,7533000000	+8,6624
Tue, 07 Jun 2016 18:13:31 +0000	1 921,0909000000	-29,1633
Sun, 05 Jun 2016 01:53:34 +0000	1 950,2542000000	-31,564
Thu, 02 Jun 2016 17:13:24 +0000	1 981,8182000000	-3,2217
Wed, 01 Jun 2016 20:48:37 +0000	1 985,0399000000	+9,2428
Tue, 31 May 2016 00:25:13 +0000	1 975,7971000000	-4,6093
Mon, 30 May 2016 06:00:47 +0000	1 980,4064000000	+8,0753
Fri, 27 May 2016 20:37:33 +0000	1 972,3311000000	-2,9954
Thu, 26 May 2016 04:23:01 +0000	1 975,3265000000	-6,1549
Fri, 20 May 2016 23:11:59 +0000	1 981,4814000000	0
Fri, 20 May 2016 18:44:26 +0000	1 981,4814000000	+51,097
Tue, 17 May 2016 21:17:19 +0000	1 930,3844000000	-3,6257
Sun, 15 May 2016 16:40:27 +0000	1 934,0101000000	0
Sun, 15 May 2016 05:17:54 +0000	1 934,0101000000	0
Sat, 14 May 2016 05:55:31 +0000	1 934,0101000000	0
Fri, 13 May 2016 20:59:37 +0000	1 934,0101000000	+11,9652
Wed, 11 May 2016 23:02:10 +0000	1 922,0449000000	-7,5633
Tue, 10 May 2016 13:13:17 +0000	1 929,6082000000	-12,7413
Mon, 09 May 2016 19:12:48 +0000	1 942,3495000000	+7,1577
Sun, 08 May 2016 14:16:03 +0000	1 935,1918000000	+6,7753
Thu, 05 May 2016 08:50:27 +0000	1 928,4165000000	0
Thu, 05 May 2016 02:21:46 +0000	1 928,4165000000	+15,9075
Tue, 03 May 2016 14:01:00 +0000	1 912,5090000000	+0,723
Thu, 28 Apr 2016 10:48:28 +0000	1 911,7860000000	+3,6153
Mon, 25 Apr 2016 06:07:39 +0000	1 908,1707000000	-1,8076
Sat, 23 Apr 2016 23:58:28 +0000	1 909,9783000000	0
Sat, 23 Apr 2016 11:55:36 +0000	1 909,9783000000	+4,7685
Thu, 21 Apr 2016 06:00:30 +0000	1 905,2098000000	+11,2155
Tue, 19 Apr 2016 19:59:32 +0000	1 893,9943000000	-12,6628
Mon, 18 Apr 2016 08:36:58 +0000	1 906,6571000000	-3,2561
Sat, 16 Apr 2016 10:12:46 +0000	1 909,9132000000	+1,809
Wed, 13 Apr 2016 21:06:53 +0000	1 908,1042000000	+3,6179
Wed, 13 Apr 2016 15:16:22 +0000	1 904,4863000000	+6,4754
Mon, 11 Apr 2016 16:15:56 +0000	1 898,0109000000	+1,4467
Sun, 10 Apr 2016 21:00:59 +0000	1 896,5642000000	0
Sat, 09 Apr 2016 08:45:31 +0000	1 896,5642000000	-15,9132
Wed, 06 Apr 2016 06:21:31 +0000	1 912,4774000000	-15,3085
Sat, 02 Apr 2016 08:03:23 +0000	1 927,7859000000	0
Sat, 02 Apr 2016 01:15:56 +0000	1 927,7859000000	-17,9619
Thu, 31 Mar 2016 02:35:07 +0000	1 945,7478000000	+4,313
Wed, 30 Mar 2016 07:33:11 +0000	1 941,4348000000	-15,7394
Tue, 29 Mar 2016 11:06:49 +0000	1 957,1742000000	+5,4905
Mon, 28 Mar 2016 13:46:52 +0000	1 951,6837000000	+7,3205
Sat, 26 Mar 2016 04:52:27 +0000	1 944,3632000000	-1,4641
Fri, 25 Mar 2016 01:43:35 +0000	1 945,8273000000	+10,615
Wed, 23 Mar 2016 21:18:38 +0000	1 935,2123000000	+4,7584
Mon, 21 Mar 2016 16:06:28 +0000	1 930,4539000000	+12,8111
Fri, 18 Mar 2016 22:53:11 +0000	1 917,6428000000	+19,2511
Sun, 13 Mar 2016 15:58:21 +0000	1 898,3917000000	0
Sun, 13 Mar 2016 12:36:04 +0000	1 898,3917000000	-18,6404
Thu, 10 Mar 2016 16:28:15 +0000	1 917,0321000000	-20,9241
Wed, 02 Mar 2016 12:55:23 +0000	1 937,9562000000	+0,7299
Wed, 02 Mar 2016 06:48:42 +0000	1 937,2263000000	-6,1699
Mon, 22 Feb 2016 21:28:11 +0000	1 943,3962000000	-15,2395
Sun, 21 Feb 2016 10:47:37 +0000	1 958,6357000000	0
Sat, 20 Feb 2016 17:27:25 +0000	1 958,6357000000	-1,4515
Fri, 19 Feb 2016 09:11:22 +0000	1 960,0872000000	+2,1772
Thu, 18 Feb 2016 15:59:27 +0000	1 957,9100000000	+17,4165
Mon, 15 Feb 2016 19:38:38 +0000	1 940,4935000000	-11,026
Thu, 11 Feb 2016 14:48:56 +0000	1 951,5195000000	+1,5195
Wed, 10 Feb 2016 16:20:50 +0000	1 950,0000000000	+3,5455
Wed, 10 Feb 2016 12:38:20 +0000	1 946,4545000000	-36,2267
Sat, 30 Jan 2016 23:08:14 +0000	1 982,6812000000	-18,768
Sun, 24 Jan 2016 07:12:54 +0000	2 001,4492000000	0
Sat, 23 Jan 2016 16:41:42 +0000	2 001,4492000000	-5,7868
Tue, 19 Jan 2016 07:06:59 +0000	2 007,2360000000	-16,6425
Sun, 17 Jan 2016 18:35:40 +0000	2 023,8785000000	+23,1549
Mon, 11 Jan 2016 15:56:26 +0000	2 000,7236000000	-14,4718
Sun, 10 Jan 2016 03:51:31 +0000	2 015,1954000000	+10,123
Sun, 03 Jan 2016 16:45:35 +0000	2 005,0724000000	0
Sat, 02 Jan 2016 20:17:27 +0000	2 005,0724000000	0
Sat, 02 Jan 2016 15:45:26 +0000	2 005,0724000000	0
Wed, 30 Dec 2015 16:40:20 +0000	2 005,0724000000	+13,7681
Tue, 29 Dec 2015 09:03:29 +0000	1 991,3043000000	+16,6666
Mon, 28 Dec 2015 16:28:35 +0000	1 974,6377000000	+4,3048
Fri, 25 Dec 2015 09:08:39 +0000	1 970,3329000000	-6,5123
Wed, 23 Dec 2015 13:42:22 +0000	1 976,8452000000	-26,0534
Mon, 21 Dec 2015 03:55:48 +0000	2 002,8986000000	-11,5732
Wed, 16 Dec 2015 23:24:12 +0000	2 014,4718000000	-21,0354
Tue, 15 Dec 2015 07:50:26 +0000	2 035,5072000000	+21,9037
Sun, 13 Dec 2015 18:54:18 +0000	2 013,6035000000	0
Sat, 12 Dec 2015 01:50:34 +0000	2 013,6035000000	-5,9335
Fri, 11 Dec 2015 08:05:12 +0000	2 019,5370000000	+12,5905
Wed, 09 Dec 2015 12:13:13 +0000	2 006,9465000000	+2,4538
Wed, 09 Dec 2015 02:13:40 +0000	2 004,4927000000	+0,947
Sun, 06 Dec 2015 13:23:08 +0000	2 003,5457000000	+33,5022
Thu, 03 Dec 2015 20:39:12 +0000	1 970,0435000000	-35,8985
Thu, 03 Dec 2015 10:26:22 +0000	2 005,9420000000	+17,1576
Wed, 02 Dec 2015 00:17:09 +0000	1 988,7844000000	-9,6238
Tue, 01 Dec 2015 02:48:44 +0000	1 998,4082000000	-3,2561
Mon, 30 Nov 2015 15:30:25 +0000	2 001,6643000000	+7,7513
Sun, 29 Nov 2015 05:31:31 +0000	1 993,9130000000	0
Sun, 29 Nov 2015 00:54:14 +0000	1 993,9130000000	0
Sat, 28 Nov 2015 08:55:12 +0000	1 993,9130000000	-3,9162
Fri, 27 Nov 2015 13:04:36 +0000	1 997,8292000000	+20,8003
Thu, 26 Nov 2015 00:59:05 +0000	1 977,0289000000	-6,3286
Wed, 25 Nov 2015 13:50:30 +0000	1 983,3575000000	+2,822
Tue, 24 Nov 2015 04:42:34 +0000	1 980,5355000000	-8,6107
Mon, 23 Nov 2015 04:28:03 +0000	1 989,1462000000	+7,8872
Fri, 20 Nov 2015 04:03:33 +0000	1 981,2590000000	-9,1492
Tue, 17 Nov 2015 22:34:34 +0000	1 990,4082000000	+1,6401
Mon, 16 Nov 2015 07:24:03 +0000	1 988,7681000000	+14,7826
Sat, 14 Nov 2015 16:14:41 +0000	1 973,9855000000	-0,5072
Thu, 12 Nov 2015 08:51:59 +0000	1 974,4927000000	+7,0541
Wed, 11 Nov 2015 09:42:50 +0000	1 967,4386000000	+4,1245
Tue, 10 Nov 2015 19:30:01 +0000	1 963,3141000000	-11,4327
Mon, 09 Nov 2015 21:38:02 +0000	1 974,7468000000	-1,3748
Sun, 08 Nov 2015 13:17:12 +0000	1 976,1216000000	+15,744
Fri, 06 Nov 2015 01:09:42 +0000	1 960,3776000000	-20,1892
Fri, 30 Oct 2015 12:46:45 +0000	1 980,5668000000	-5,4071
Tue, 27 Oct 2015 08:11:27 +0000	1 985,9739000000	+15,653
Mon, 26 Oct 2015 22:46:00 +0000	1 970,3209000000	-0,6941
Sun, 25 Oct 2015 10:46:26 +0000	1 971,0150000000	+12,2293
Fri, 16 Oct 2015 01:20:33 +0000	1 958,7857000000	-8,8282
Wed, 14 Oct 2015 02:59:24 +0000	1 967,6139000000	+20,3339
Fri, 09 Oct 2015 14:38:22 +0000	1 947,2800000000	-147,0329
Mon, 05 Oct 2015 12:32:45 +0000	2 094,3129000000	-38,2879
Sun, 04 Oct 2015 20:47:45 +0000	2 132,6008000000	+2,2432
Fri, 02 Oct 2015 14:23:11 +0000	2 130,3576000000	-9,32
Mon, 28 Sep 2015 02:54:45 +0000	2 139,6776000000	+13,5894
Fri, 25 Sep 2015 08:34:27 +0000	2 126,0882000000	-0,4342
Wed, 23 Sep 2015 12:54:47 +0000	2 126,5224000000	+38,0069
Sun, 20 Sep 2015 19:37:58 +0000	2 088,5155000000	0
Sat, 19 Sep 2015 17:22:03 +0000	2 088,5155000000	+7,9714
Fri, 18 Sep 2015 14:57:04 +0000	2 080,5441000000	+18,2798
Sun, 13 Sep 2015 06:01:41 +0000	2 062,2643000000	+11,9392
Sun, 06 Sep 2015 18:52:30 +0000	2 050,3251000000	0
Sat, 05 Sep 2015 10:53:58 +0000	2 050,3251000000	-12,9523
Fri, 04 Sep 2015 08:48:48 +0000	2 063,2774000000	+40,6019
Mon, 24 Aug 2015 19:21:29 +0000	2 022,6755000000	+15,3128
Sat, 22 Aug 2015 21:13:11 +0000	2 007,3627000000	-1,0886
Wed, 19 Aug 2015 09:24:42 +0000	2 008,4513000000	-3,2657
Sun, 16 Aug 2015 12:51:33 +0000	2 011,7170000000	-0,5081
Fri, 14 Aug 2015 19:53:10 +0000	2 012,2251000000	+6,7413
Fri, 14 Aug 2015 13:29:42 +0000	2 005,4838000000	+41,7173
Mon, 10 Aug 2015 19:20:08 +0000	1 963,7665000000	-1,1628
Sat, 08 Aug 2015 12:36:11 +0000	1 964,9293000000	+2,7069
Thu, 06 Aug 2015 13:48:49 +0000	1 962,2224000000	+0,508
Wed, 05 Aug 2015 01:50:31 +0000	1 961,7144000000	+0,4354
Tue, 04 Aug 2015 22:46:33 +0000	1 961,2790000000	+2,8304
Tue, 04 Aug 2015 01:36:00 +0000	1 958,4486000000	+0,3747
Sun, 02 Aug 2015 12:39:18 +0000	1 958,0739000000	+5,9424
Thu, 30 Jul 2015 01:50:06 +0000	1 952,1315000000	+3,9832
Wed, 29 Jul 2015 12:41:39 +0000	1 948,1483000000	-4,563
Sat, 25 Jul 2015 20:10:37 +0000	1 952,7113000000	+5,9424
Wed, 22 Jul 2015 15:42:19 +0000	1 946,7689000000	+5,7377
Tue, 21 Jul 2015 21:08:24 +0000	1 941,0312000000	+4,4077
Sat, 18 Jul 2015 18:00:32 +0000	1 936,6235000000	0
Fri, 17 Jul 2015 23:29:07 +0000	1 936,6235000000	+1,8842
Fri, 17 Jul 2015 17:51:07 +0000	1 934,7393000000	-3,6793
Wed, 15 Jul 2015 18:04:00 +0000	1 938,4186000000	+13,1725
Mon, 13 Jul 2015 07:40:07 +0000	1 925,2461000000	-6,8586
Sun, 12 Jul 2015 06:35:34 +0000	1 932,1047000000	-2,6346
Fri, 03 Jul 2015 18:20:09 +0000	1 934,7393000000	+2,3914
Sat, 27 Jun 2015 19:23:35 +0000	1 932,3479000000	+0,098
Mon, 22 Jun 2015 07:20:01 +0000	1 932,2499000000	-1,3789
Sun, 21 Jun 2015 08:08:56 +0000	1 933,6288000000	0
Sat, 20 Jun 2015 11:27:04 +0000	1 933,6288000000	-2,3425
Wed, 17 Jun 2015 18:39:58 +0000	1 935,9713000000	+4,2493
Mon, 15 Jun 2015 12:05:07 +0000	1 931,7220000000	+2,6352
Sat, 13 Jun 2015 18:22:42 +0000	1 929,0868000000	-2,1741
Fri, 12 Jun 2015 05:31:01 +0000	1 931,2609000000	-4,5858
Mon, 08 Jun 2015 04:53:08 +0000	1 935,8467000000	-2,4603
Sun, 07 Jun 2015 07:59:54 +0000	1 938,3070000000	-0,3618
Fri, 05 Jun 2015 20:10:11 +0000	1 938,6688000000	+12,2633
Thu, 04 Jun 2015 18:47:33 +0000	1 926,4055000000	+14,1491
Mon, 01 Jun 2015 21:05:52 +0000	1 912,2564000000	-5,3081
Wed, 27 May 2015 06:11:26 +0000	1 917,5645000000	+4,295
Tue, 26 May 2015 12:52:10 +0000	1 913,2695000000	+0,6512
Tue, 26 May 2015 08:19:07 +0000	1 912,6183000000	+9,1901
Sun, 24 May 2015 15:25:18 +0000	1 903,4282000000	-6,5997
Tue, 19 May 2015 05:02:56 +0000	1 910,0279000000	+4,5655
Mon, 18 May 2015 12:18:25 +0000	1 905,4624000000	+11,5948
Sun, 17 May 2015 17:44:19 +0000	1 893,8676000000	0
Sat, 16 May 2015 02:51:51 +0000	1 893,8676000000	+0,4978
Fri, 15 May 2015 08:20:11 +0000	1 893,3698000000	+2,9669
Sun, 10 May 2015 08:07:47 +0000	1 890,4029000000	0
Sat, 09 May 2015 04:00:19 +0000	1 890,4029000000	+13,6765
Wed, 29 Apr 2015 04:16:20 +0000	1 876,7264000000	+3,8353
Tue, 28 Apr 2015 14:12:02 +0000	1 872,8911000000	-3,5843
Sat, 25 Apr 2015 17:03:15 +0000	1 876,4754000000	+2,4639
Thu, 23 Apr 2015 02:04:50 +0000	1 874,0115000000	-10,1455
Mon, 13 Apr 2015 13:14:04 +0000	1 884,1570000000	+15,3182
Fri, 10 Apr 2015 20:18:39 +0000	1 868,8388000000	-24,7389
Wed, 01 Apr 2015 00:20:39 +0000	1 893,5777000000	+1,5828
Sat, 28 Mar 2015 02:41:12 +0000	1 891,9949000000	+16,1369
Thu, 26 Mar 2015 10:09:40 +0000	1 875,8580000000	-14,6896
Thu, 19 Mar 2015 22:47:07 +0000	1 890,5476000000	+4,7759
Thu, 19 Mar 2015 05:22:33 +0000	1 885,7717000000	-30,1752
Sun, 15 Mar 2015 16:08:03 +0000	1 915,9469000000	0
Sat, 14 Mar 2015 10:05:44 +0000	1 915,9469000000	0
Fri, 13 Mar 2015 20:36:26 +0000	1 915,9469000000	+23,2284
Sun, 08 Mar 2015 02:33:48 +0000	1 892,7185000000	+7,3086
Wed, 04 Mar 2015 20:16:44 +0000	1 885,4099000000	+5,7167
Sat, 28 Feb 2015 08:26:52 +0000	1 879,6932000000	+10,6892
Wed, 25 Feb 2015 03:47:12 +0000	1 869,0040000000	-1,5643
Tue, 24 Feb 2015 13:37:24 +0000	1 870,5683000000	+9,8124
Sat, 21 Feb 2015 04:42:43 +0000	1 860,7559000000	+4,2839
Wed, 18 Feb 2015 23:44:32 +0000	1 856,4720000000	+14,7619
Mon, 16 Feb 2015 14:29:39 +0000	1 841,7101000000	-2,6766
Sat, 14 Feb 2015 14:44:09 +0000	1 844,3867000000	+7,648
Sat, 07 Feb 2015 17:11:23 +0000	1 836,7387000000	+15,377
Thu, 05 Feb 2015 16:05:23 +0000	1 821,3617000000	-9,4071
Fri, 30 Jan 2015 08:14:15 +0000	1 830,7688000000	+25,3993
Sun, 25 Jan 2015 13:21:32 +0000	1 805,3695000000	-3,2563
Wed, 21 Jan 2015 09:56:08 +0000	1 808,6258000000	-13,9226
Sun, 18 Jan 2015 21:39:39 +0000	1 822,5484000000	-14,7331
Sat, 10 Jan 2015 10:20:31 +0000	1 837,2815000000	+10,8544
Mon, 05 Jan 2015 21:13:53 +0000	1 826,4271000000	+15,1021
Sat, 03 Jan 2015 05:51:40 +0000	1 811,3250000000	+10,1525
Fri, 26 Dec 2014 20:20:50 +0000	1 801,1725000000	+5,42
Sun, 21 Dec 2014 06:54:23 +0000	1 795,7525000000	+0,1519
Fri, 19 Dec 2014 11:45:03 +0000	1 795,6006000000	+8,2422
Tue, 09 Dec 2014 01:19:58 +0000	1 787,3584000000	+7,4533
Sat, 06 Dec 2014 10:26:15 +0000	1 779,9051000000	-7,0192
Wed, 03 Dec 2014 17:25:53 +0000	1 786,9243000000	+4,3418
Tue, 02 Dec 2014 16:10:19 +0000	1 782,5825000000	+9,1177
Sat, 29 Nov 2014 01:05:27 +0000	1 773,4648000000	+14,6173
Mon, 24 Nov 2014 18:54:46 +0000	1 758,8475000000	-0,2895
Sat, 22 Nov 2014 13:35:01 +0000	1 759,1370000000	-10,1308
Mon, 17 Nov 2014 05:05:55 +0000	1 769,2678000000	+13,0253
Mon, 10 Nov 2014 02:32:42 +0000	1 756,2425000000	+7,2363
Sat, 01 Nov 2014 19:47:26 +0000	1 749,0062000000	+0,7236
Wed, 29 Oct 2014 20:22:39 +0000	1 748,2826000000	-11,578
Mon, 27 Oct 2014 12:50:55 +0000	1 759,8606000000	+13,17
Sun, 26 Oct 2014 22:39:13 +0000	1 746,6906000000	-5,2101
Thu, 23 Oct 2014 21:00:02 +0000	1 751,9007000000	+11,2886
Thu, 23 Oct 2014 05:16:02 +0000	1 740,6121000000	+1,7367
Wed, 22 Oct 2014 16:39:21 +0000	1 738,8754000000	-4,3418
Tue, 21 Oct 2014 13:22:07 +0000	1 743,2172000000	+0,2894
Mon, 20 Oct 2014 07:34:38 +0000	1 742,9278000000	+26,6295
Sat, 13 Sep 2014 12:10:48 +0000	1 716,2983000000	+20,9852
Mon, 25 Aug 2014 11:39:29 +0000	1 695,3131000000	+2,7498
Wed, 20 Aug 2014 06:48:26 +0000	1 692,5633000000	+1,4472
Thu, 14 Aug 2014 23:22:21 +0000	1 691,1161000000	-7,2362
Tue, 12 Aug 2014 16:10:42 +0000	1 698,3523000000	+8,2493
Tue, 12 Aug 2014 09:33:38 +0000	1 690,1030000000	-0,7236
Mon, 11 Aug 2014 18:50:41 +0000	1 690,8266000000	-17,8012
Fri, 08 Aug 2014 04:36:55 +0000	1 708,6278000000	+8,1046
Thu, 07 Aug 2014 05:38:43 +0000	1 700,5232000000	-2,3156
Wed, 06 Aug 2014 04:35:12 +0000	1 702,8388000000	+3,7628
Mon, 04 Aug 2014 06:51:11 +0000	1 699,0760000000	+23,3008
Mon, 28 Jul 2014 11:05:31 +0000	1 675,7752000000	-37,0497
Fri, 13 Jun 2014 02:08:59 +0000	1 712,8249000000	+32,6512
Sat, 24 May 2014 05:24:25 +0000	1 680,1737000000	+12,8837
Mon, 12 May 2014 10:21:26 +0000	1 667,2900000000	-0,1485
Sat, 03 May 2014 15:56:34 +0000	1 667,4385000000	+15,919
Sun, 13 Apr 2014 11:38:37 +0000	1 651,5195000000	+13,1695
Thu, 03 Apr 2014 11:06:16 +0000	1 638,3500000000	-39,65
Tue, 04 Mar 2014 23:04:14 +0000	1 678,0000000000	-20,99
Fri, 21 Feb 2014 17:52:15 +0000	1 698,9900000000	-67,2908
Sun, 22 Dec 2013 17:11:11 +0000	1 766,2808000000	+12,3011
Mon, 16 Dec 2013 06:57:47 +0000	1 753,9797000000	+2,8943
Sun, 15 Dec 2013 04:03:44 +0000	1 751,0854000000	+47,7554
Mon, 02 Dec 2013 23:24:57 +0000	1 703,3300000000	+77,28506
Sun, 03 Nov 2013 19:10:51 +0000	1 626,0449400000	-18,47779
Mon, 21 Oct 2013 22:45:33 +0000	1 644,5227300000	-18,90256
Sun, 06 Oct 2013 14:24:35 +0000	1 663,4252900000	0
Mon, 30 Sep 2013 20:38:03 +0000	1 663,4252900000	0
Fri, 27 Sep 2013 09:51:56 +0000	1 663,4252900000	0
Fri, 27 Sep 2013 00:50:22 +0000	1 663,4252900000	+18,90256
Mon, 16 Sep 2013 12:24:57 +0000	1 644,5227300000	0
Wed, 11 Sep 2013 16:07:49 +0000	1 644,5227300000	+36,54495
Thu, 05 Sep 2013 22:06:22 +0000	1 607,9777800000	0
Wed, 04 Sep 2013 08:32:12 +0000	1 607,9777800000	+116,03964
Wed, 14 Aug 2013 21:55:27 +0000	1 491,9381400000	0
Sat, 03 Aug 2013 05:45:47 +0000	1 491,9381400000	0
Wed, 31 Jul 2013 17:30:11 +0000	1 491,9381400000	0
Mon, 29 Jul 2013 14:52:37 +0000	1 491,9381400000	0
Mon, 29 Jul 2013 08:41:13 +0000	1 491,9381400000	+44,75814
Wed, 17 Jul 2013 03:31:50 +0000	1 447,1800000000	+14,32851
Sun, 07 Jul 2013 15:37:19 +0000	1 432,8514900000	0
Thu, 27 Jun 2013 04:57:34 +0000	1 432,8514900000	0
Wed, 26 Jun 2013 08:21:01 +0000	1 432,8514900000	0
Mon, 24 Jun 2013 04:36:40 +0000	1 432,8514900000	+20,44555
Mon, 17 Jun 2013 01:37:29 +0000	1 412,4059400000	+13,84712
Sun, 09 Jun 2013 20:28:02 +0000	1 398,5588200000	0
Sat, 01 Jun 2013 15:43:14 +0000	1 398,5588200000	-2
Thu, 23 May 2013 01:07:32 +0000	1 400,5588200000	+15,57824
Thu, 16 May 2013 01:57:35 +0000	1 384,9805800000	0
Thu, 25 Apr 2013 23:57:11 +0000	1 384,9805800000	0
Thu, 25 Apr 2013 13:38:48 +0000	1 384,9805800000	0
Wed, 10 Apr 2013 19:20:17 +0000	1 384,9805800000	0
Sat, 23 Mar 2013 00:52:31 +0000	1 384,9805800000	0
Sat, 16 Mar 2013 11:36:48 +0000	1 384,9805800000	0
Wed, 13 Mar 2013 15:39:41 +0000	1 384,9805800000	0
Thu, 21 Feb 2013 17:21:11 +0000	1 384,9805800000	0
Sun, 17 Feb 2013 11:32:39 +0000	1 384,9805800000	0
Thu, 14 Feb 2013 09:45:17 +0000	1 384,9805800000	+13,31712
Tue, 12 Feb 2013 15:49:21 +0000	1 371,6634600000	0
Mon, 11 Feb 2013 15:21:08 +0000	1 371,6634600000	-13,31712
Sat, 02 Feb 2013 05:07:40 +0000	1 384,9805800000	+13,31712
Mon, 21 Jan 2013 03:49:38 +0000	1 371,6634600000	0
Sun, 13 Jan 2013 23:07:29 +0000	1 371,6634600000	-13,31712
Wed, 02 Jan 2013 07:53:03 +0000	1 384,9805800000	+13,31712
Wed, 26 Dec 2012 13:35:24 +0000	1 371,6634600000	0
Sun, 16 Dec 2012 17:02:23 +0000	1 371,6634600000	0
Sat, 08 Dec 2012 14:50:51 +0000	1 371,6634600000	0
Mon, 03 Dec 2012 00:08:02 +0000	1 371,6634600000	0
Mon, 12 Nov 2012 11:30:00 +0000	1 371,6634600000	0
Tue, 06 Nov 2012 02:15:06 +0000	1 371,6634600000	0
Sat, 03 Nov 2012 21:59:03 +0000	1 371,6634600000	0
Tue, 30 Oct 2012 21:16:12 +0000	1 371,6634600000	0
Fri, 26 Oct 2012 20:28:58 +0000	1 371,6634600000	+13,06346
Thu, 20 Sep 2012 22:48:50 +0000	1 358,6000000000	0
Thu, 20 Sep 2012 16:21:48 +0000	1 358,6000000000	+12,81698
Sat, 11 Aug 2012 12:14:56 +0000	1 345,7830200000	0
Fri, 10 Aug 2012 06:12:20 +0000	1 345,7830200000	+12,57741
Sat, 30 Jun 2012 14:24:27 +0000	1 333,2056100000	-12,57741
Mon, 25 Jun 2012 12:40:59 +0000	1 345,7830200000	+12,57741
Mon, 18 Jun 2012 16:11:26 +0000	1 333,2056100000	+12,3445
Sat, 26 May 2012 14:18:32 +0000	1 320,8611100000	0
Fri, 25 May 2012 08:51:44 +0000	1 320,8611100000	0
Wed, 16 May 2012 16:54:46 +0000	1 320,8611100000	0
Mon, 14 May 2012 21:31:16 +0000	1 320,8611100000	+12,11799
Thu, 26 Apr 2012 03:02:24 +0000	1 308,7431200000	-24,73394
Fri, 30 Mar 2012 05:35:12 +0000	1 333,4770600000	+29,71129
Tue, 07 Feb 2012 05:47:20 +0000	1 303,7657700000	+11,64077
Sat, 04 Feb 2012 20:33:31 +0000	1 292,1250000000	-35,56307
Wed, 04 Jan 2012 12:22:36 +0000	1 327,6880700000	+12,06989
Wed, 28 Dec 2011 21:15:53 +0000	1 315,6181800000	0
Tue, 27 Dec 2011 01:33:45 +0000	1 315,6181800000	0
Wed, 21 Dec 2011 14:04:02 +0000	1 315,6181800000	+11,85241
Fri, 02 Dec 2011 23:13:44 +0000	1 303,7657700000	+30,07827
Thu, 10 Nov 2011 23:32:36 +0000	1 273,6875000000	0
Sun, 06 Nov 2011 01:07:37 +0000	1 273,6875000000	+11,27157
Fri, 14 Oct 2011 12:53:45 +0000	1 262,4159300000	0
Mon, 10 Oct 2011 13:51:09 +0000	1 262,4159300000	0
Wed, 21 Sep 2011 06:44:34 +0000	1 262,4159300000	-22,74623
Tue, 20 Sep 2011 15:46:44 +0000	1 285,1621600000	+22,74623
Mon, 19 Sep 2011 15:30:46 +0000	1 262,4159300000	+11,07382
Sat, 17 Sep 2011 00:00:40 +0000	1 251,3421100000	+32,0857
Mon, 12 Sep 2011 02:28:07 +0000	1 219,2564100000	0
Wed, 31 Aug 2011 02:07:26 +0000	1 219,2564100000	0
Sat, 27 Aug 2011 03:30:16 +0000	1 219,2564100000	0
Fri, 26 Aug 2011 01:25:26 +0000	1 219,2564100000	0
Wed, 24 Aug 2011 18:25:10 +0000	1 219,2564100000	0
Tue, 23 Aug 2011 23:33:30 +0000	1 219,2564100000	0
Sat, 13 Aug 2011 10:42:08 +0000	1 219,2564100000	0
Thu, 11 Aug 2011 00:38:56 +0000	1 219,2564100000	+10,33268
Sun, 10 Jul 2011 12:22:08 +0000	1 208,9237300000	0

Обратите внимание, что информация об обменного курса BOB в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:10:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Индонезийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Индонезийская рупия в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.