Обмен валюты

BOB/ILS


Обменный курс на сегодня для BOB/ILS является 0.5567 BOB за ILS, это означает, что с 100 Боливийский bolivianos можете купить 55.67 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ILS.
  


BOB в ILS обменного курса

Дата Обменный курс Вариация
decreased 0,5567000000 -0,003
increased 0,5597000000 +0,0007
decreased 0,5590000000 -0,0048
not_changed 0,5638000000 0
increased 0,5638000000 +0,0004
increased 0,5634000000 +0,0007
increased 0,5627000000 +0,0072
increased 0,5555000000 +0,0033
decreased 0,5522000000 -0,002
decreased 0,5542000000 -0,0065
not_changed 0,5607000000 0
decreased 0,5607000000 -0,0006
increased 0,5613000000 +0,004
increased 0,5573000000 +0,0018
decreased 0,5555000000 -0,0005
increased 0,5560000000 +0,0036
decreased 0,5524000000 -0,0013
increased 0,5537000000 +0,0075
decreased 0,5462000000 10
decreased 0,5463000000 -0,0011
not_changed 0,5474000000 0
decreased 0,5474000000 -0,0028
increased 0,5502000000 +0,0008
decreased 0,5494000000 -0,0017
increased 0,5511000000 +0,0003
increased 0,5508000000 +0,0029
decreased 0,5479000000 -0,002
increased 0,5499000000 +0,0034
decreased 0,5465000000 -0,0012
decreased 0,5477000000 -0,0047
decreased 0,5524000000 -0,002
decreased 0,5544000000 -0,0016
decreased 0,5560000000 -0,0007
decreased 0,5567000000 -0,0085
decreased 0,5652000000 -0,0023
decreased 0,5675000000 -0,0009
increased 0,5684000000 +0,0037
increased 0,5647000000 +0,0037
increased 0,5610000000 +0,0024
decreased 0,5586000000 -0,0059
not_changed 0,5645000000 0
increased 0,5645000000 +0,0028
decreased 0,5617000000 -0,0018
increased 0,5635000000 +0,0004
increased 0,5631000000 +0,0027
decreased 0,5604000000 10
decreased 0,5605000000 -0,0009
increased 0,5614000000 +0,0031
decreased 0,5583000000 -0,0004
decreased 0,5587000000 10
decreased 0,5588000000 -0,0029
increased 0,5617000000 +0,0022
decreased 0,5595000000 -0,0009
increased 0,5604000000 +0,0015
decreased 0,5589000000 -0,0056
increased 0,5645000000 +0,0154
not_changed 0,5491000000 0
increased 0,5491000000 +0,0026
decreased 0,5465000000 -0,0023
increased 0,5488000000 +0,0002
increased 0,5486000000 +0,0066
decreased 0,5420000000 -0,0014
decreased 0,5434000000 -0,0014
increased 0,5448000000 +0,0005
decreased 0,5443000000 -0,0021
decreased 0,5464000000 -0,0002
not_changed 0,5466000000 0
not_changed 0,5466000000 0
increased 0,5466000000 +0,0004
not_changed 0,5462000000 0
not_changed 0,5462000000 0
decreased 0,5462000000 -0,0071
decreased 0,5533000000 -0,0012
decreased 0,5545000000 -0,0073
decreased 0,5618000000 -0,0005
increased 0,5623000000 +0,0002
decreased 0,5621000000 10
decreased 0,5622000000 -0,0004
decreased 0,5626000000 -0,0041
not_changed 0,5667000000 0
decreased 0,5667000000 -0,0048
increased 0,5715000000 +0,0017
increased 0,5698000000 +0,0024
not_changed 0,5674000000 0
decreased 0,5674000000 -0,0027
increased 0,5701000000 +0,0023
not_changed 0,5678000000 0
increased 0,5678000000 +0,0003
increased 0,5675000000 +0,0021
decreased 0,5654000000 -0,0003
decreased 0,5657000000 -0,0054
decreased 0,5711000000 -0,003
decreased 0,5741000000 -0,0011
decreased 0,5752000000 -0,0019
increased 0,5771000000 +0,0015
not_changed 0,5756000000 0
increased 0,5756000000 +0,006
decreased 0,5696000000 -0,0003
increased 0,5699000000 +0,0005
increased 0,5694000000 +0,0059
decreased 0,5635000000 -0,0011
increased 0,5646000000 +0,0016
not_changed 0,5630000000 0
decreased 0,5630000000 -0,0006
decreased 0,5636000000 -0,0011
increased 0,5647000000 +0,0022
increased 0,5625000000 +0,0034
decreased 0,5591000000 -0,0006
increased 0,5597000000 +0,0072
decreased 0,5525000000 -0,0049
decreased 0,5574000000 -0,0058
increased 0,5632000000 +0,0028
decreased 0,5604000000 -0,0026
decreased 0,5630000000 -0,0005
increased 0,5635000000 +0,0027
decreased 0,5608000000 -0,0011
decreased 0,5619000000 -0,0041
increased 0,5660000000 +0,0002
increased 0,5658000000 +0,0026
not_changed 0,5632000000 0
not_changed 0,5632000000 0
decreased 0,5632000000 -0,0017
decreased 0,5649000000 -0,0036
increased 0,5685000000 +0,0063
increased 0,5622000000 +0,002
increased 0,5602000000 +0,0004
decreased 0,5598000000 -0,0022
increased 0,5620000000 +0,0079
decreased 0,5541000000 -0,0146
decreased 0,5687000000 -0,0017
increased 0,5704000000 +0,0009
decreased 0,5695000000 -0,0008
increased 0,5703000000 +0,0015
increased 0,5688000000 +0,0032
not_changed 0,5656000000 0
not_changed 0,5656000000 0
increased 0,5656000000 +0,0036
decreased 0,5620000000 -0,001
increased 0,5630000000 +0,0015
increased 0,5615000000 +0,0034
decreased 0,5581000000 -0,0036
increased 0,5617000000 +0,011
increased 0,5507000000 +0,0025
increased 0,5482000000 +0,0011
decreased 0,5471000000 -0,0081
increased 0,5552000000 +0,0051
increased 0,5501000000 +0,0044
decreased 0,5457000000 -0,0045
increased 0,5502000000 +0,0041
increased 0,5461000000 +0,0019
not_changed 0,5442000000 0
decreased 0,5442000000 -0,0107
decreased 0,5549000000 -0,0013
decreased 0,5562000000 -0,0009
decreased 0,5571000000 -0,0005
decreased 0,5576000000 -0,0013
decreased 0,5589000000 -0,0037
not_changed 0,5626000000 0
not_changed 0,5626000000 0
increased 0,5626000000 +0,0012
increased 0,5614000000 +0,0017
increased 0,5597000000 +0,0068
increased 0,5529000000 +0,0008
not_changed 0,5521000000 0
decreased 0,5521000000 -0,0069
increased 0,5590000000 +0,0003
decreased 0,5587000000 -0,0057
decreased 0,5644000000 -0,0038
decreased 0,5682000000 -0,0035
decreased 0,5717000000 -0,0072
increased 0,5789000000 +0,001
increased 0,5779000000 +0,0096
decreased 0,5683000000 -0,0077
increased 0,5760000000 +0,002
decreased 0,5740000000 -0,0057
decreased 0,5797000000 -0,007
increased 0,5867000000 +0,0021
increased 0,5846000000 +0,0035
decreased 0,5811000000 -0,0039
not_changed 0,5850000000 0
increased 0,5850000000 +0,0002
increased 0,5848000000 +0,0032
increased 0,5816000000 +0,0041
increased 0,5775000000 +0,001
not_changed 0,5765000000 0
increased 0,5765000000 +0,0184
decreased 0,5581000000 -0,0018
decreased 0,5599000000 -0,0027
increased 0,5626000000 +0,0026
decreased 0,5600000000 -0,0042
increased 0,5642000000 +0,0063
decreased 0,5579000000 -0,0112
increased 0,5691000000 +0,0009
increased 0,5682000000 +10
decreased 0,5681000000 -0,0024
decreased 0,5705000000 -0,004
decreased 0,5745000000 -0,0002
increased 0,5747000000 +0,003
increased 0,5717000000 +0,0049
decreased 0,5668000000 -0,0002
decreased 0,5670000000 -0,004
increased 0,5710000000 +0,0017
increased 0,5693000000 +0,0002
increased 0,5691000000 +0,0035
increased 0,5656000000 +0,0007
decreased 0,5649000000 -0,0037
decreased 0,5686000000 -0,0079
not_changed 0,5765000000 0
not_changed 0,5765000000 0
increased 0,5765000000 +0,0011
increased 0,5754000000 +0,0121
increased 0,5633000000 +0,0046
increased 0,5587000000 +0,0026
increased 0,5561000000 +0,0003
increased 0,5558000000 +0,0017
increased 0,5541000000 +0,0012
increased 0,5529000000 +0,0019
increased 0,5510000000 +0,0014
increased 0,5496000000 +0,0042
decreased 0,5454000000 -0,0018
increased 0,5472000000 +0,0041
increased 0,5431000000 +0,0084
increased 0,5347000000 +0,0002
increased 0,5345000000 +0,0043
increased 0,5302000000 +0,0036
increased 0,5266000000 +0,0014
increased 0,5252000000 +10
decreased 0,5251000000 10
increased 0,5252000000 +0,0036
increased 0,5216000000 +0,0084
increased 0,5132000000 +0,0084
decreased 0,5048000000 -0,0003
decreased 0,5051000000 -0,0011
increased 0,5062000000 +0,0023
increased 0,5039000000 +0,009
decreased 0,4949000000 -0,0012
increased 0,4961000000 +0,002
decreased 0,4941000000 -0,0021
increased 0,4962000000 +0,001
decreased 0,4952000000 -0,0046
decreased 0,4998000000 -0,0007
decreased 0,5005000000 -0,0004
not_changed 0,5009000000 0
increased 0,5009000000 +0,0004
decreased 0,5005000000 -0,0032
increased 0,5037000000 +0,0009
decreased 0,5028000000 -0,0017
increased 0,5045000000 +10
not_changed 0,5044000000 0
increased 0,5044000000 +0,0042
not_changed 0,5002000000 0
decreased 0,5002000000 -0,0034
increased 0,5036000000 +0,0023
decreased 0,5013000000 -0,0052
increased 0,5065000000 +0,0035
decreased 0,5030000000 -0,0017
not_changed 0,5047000000 0
decreased 0,5047000000 -0,0008
decreased 0,5055000000 -0,0019
increased 0,5074000000 +0,0031
decreased 0,5043000000 -0,0034
increased 0,5077000000 +0,0005
decreased 0,5072000000 -0,003407819
increased 0,5106078190 +0,001648506
decreased 0,5089593130 -0,005600894
not_changed 0,5145602070 0
not_changed 0,5145602070 0
increased 0,5145602070 +0,006469331
decreased 0,5080908760 -0,005629102
decreased 0,5137199780 -0,011679014
not_changed 0,5253989920 0
increased 0,5253989920 +0,006035644
increased 0,5193633480 +0,004746418
increased 0,5146169300 +0,003372362
increased 0,5112445680 +0,000245507
decreased 0,5109990610 -0,005572359
increased 0,5165714200 +0,000767765
decreased 0,5158036550 -0,001809825
increased 0,5176134800 +0,001578079
decreased 0,5160354010 -0,004905848
not_changed 0,5209412490 0
decreased 0,5209412490 -0,007178448
increased 0,5281196970 +0,00134565
increased 0,5267740470 +0,005036484
increased 0,5217375630 +0,001793898
increased 0,5199436650 +0,00646352
decreased 0,5134801450 -0,001782357
not_changed 0,5152625020 0
decreased 0,5152625020 -0,00231067
decreased 0,5175731720 -0,004912546
decreased 0,5224857180 -0,004146197
increased 0,5266319150 +0,001312919
increased 0,5253189960 +0,001862631
increased 0,5234563650 +0,000299045
increased 0,5231573200 +0,008992401
not_changed 0,5141649190 0
decreased 0,5141649190 -0,003880024
decreased 0,5180449430 -0,00155483
increased 0,5195997730 +0,002169279
not_changed 0,5174304940 0
increased 0,5174304940 +0,000427562
decreased 0,5170029320 -0,001026962
decreased 0,5180298940 -0,001042382
decreased 0,5190722760 -0,002453699
decreased 0,5215259750 -0,004321667
decreased 0,5258476420 -0,000285096
increased 0,5261327380 +0,000999387
decreased 0,5251333510 -0,006677714
increased 0,5318110650 +0,006606179
increased 0,5252048860 +0,001425086
decreased 0,5237798000 -0,001212472
decreased 0,5249922720 -0,001754374
decreased 0,5267466460 -0,001282936
decreased 0,5280295820 7,2327
increased 0,5281019090 +0,001113971
decreased 0,5269879380 -0,000257103
decreased 0,5272450410 -0,002811289
decreased 0,5300563300 -0,004278603
increased 0,5343349330 +0,002367197
decreased 0,5319677360 -0,000470567
decreased 0,5324383030 -0,008217064
not_changed 0,5406553670 0
not_changed 0,5406553670 0
decreased 0,5406553670 -0,002780493
decreased 0,5434358600 -0,000642525
decreased 0,5440783850 -0,010728283
not_changed 0,5548066680 0
increased 0,5548066680 +0,009058935
decreased 0,5457477330 -0,005892264
increased 0,5516399970 +0,000828566
decreased 0,5508114310 -0,002540418
decreased 0,5533518490 -0,004778132
increased 0,5581299810 +0,001326702
decreased 0,5568032790 -0,017331613
increased 0,5741348920 +0,000256375
decreased 0,5738785170 -0,003152375
increased 0,5770308920 +0,017190226
decreased 0,5598406660 -0,002141535
increased 0,5619822010 +0,003467627
increased 0,5585145740 +0,001667826
not_changed 0,5568467480 0
not_changed 0,5568467480 0
decreased 0,5568467480 2,8259
increased 0,5568750070 +0,004251991
increased 0,5526230160 +0,007646702
increased 0,5449763140 +0,008244945
increased 0,5367313690 +0,001682966
not_changed 0,5350484030 0
decreased 0,5350484030 -0,010960867
increased 0,5460092700 +0,005877669
increased 0,5401316010 +0,001259034
increased 0,5388725670 +0,00099941
decreased 0,5378731570 -0,012127411
increased 0,5500005680 +0,003023873
increased 0,5469766950 +0,013455115
increased 0,5335215800 +0,000255285
increased 0,5332662950 +0,000957133
increased 0,5323091620 +0,020826593
decreased 0,5114825690 -0,009371226
decreased 0,5208537950 -0,007490649
decreased 0,5283444440 -0,002325119
increased 0,5306695630 +0,005491746
decreased 0,5251778170 6,9613
decreased 0,5252474300 -0,004409386
increased 0,5296568160 +0,015393659
increased 0,5142631570 +0,004106734
decreased 0,5101564230 -0,000683249
increased 0,5108396720 +0,001697433
increased 0,5091422390 +0,005221169
not_changed 0,5039210700 0
increased 0,5039210700 +0,018901452
not_changed 0,4850196180 0
Обратите внимание, что информация об обменного курса BOB в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Израильский шекель

Примечание: График курса обмена валют Боливийский боливиано/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Израильский шекель в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.