Обменный курс на сегодня для BOB/ILS является BOB за ILS, это означает, что с 100 Боливийский bolivianos можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ILS.

BOB в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:33:47 +0000	0,5137000000	+0,0002
Tue, 31 Oct 2017 05:09:43 +0000	0,5135000000	-0,0004
Tue, 31 Oct 2017 01:36:54 +0000	0,5139000000	+0,0005
Sun, 29 Oct 2017 20:43:39 +0000	0,5134000000	-0,0026
Fri, 27 Oct 2017 11:10:33 +0000	0,5160000000	+0,0054
Thu, 26 Oct 2017 04:54:24 +0000	0,5106000000	+0,0018
Mon, 23 Oct 2017 17:52:32 +0000	0,5088000000	+0,0003
Fri, 20 Oct 2017 00:28:13 +0000	0,5085000000	-0,0028
Tue, 17 Oct 2017 09:27:58 +0000	0,5113000000	+0,0017
Mon, 16 Oct 2017 13:25:27 +0000	0,5096000000	-0,0004
Sun, 15 Oct 2017 19:15:46 +0000	0,5100000000	+10
Sat, 14 Oct 2017 14:26:49 +0000	0,5099000000	+0,0028
Thu, 12 Oct 2017 07:41:57 +0000	0,5071000000	-0,004
Wed, 11 Oct 2017 07:22:09 +0000	0,5111000000	-0,0026
Fri, 29 Sep 2017 15:27:11 +0000	0,5137000000	+0,0014
Fri, 29 Sep 2017 02:07:49 +0000	0,5123000000	+0,0009
Tue, 26 Sep 2017 14:26:00 +0000	0,5114000000	+0,0055
Sun, 24 Sep 2017 19:30:52 +0000	0,5059000000	-0,0057
Tue, 19 Sep 2017 06:09:13 +0000	0,5116000000	+0,0001
Mon, 18 Sep 2017 18:55:33 +0000	0,5115000000	-0,0012
Sun, 17 Sep 2017 09:19:12 +0000	0,5127000000	+0,0018
Fri, 15 Sep 2017 19:05:50 +0000	0,5109000000	-0,0034
Wed, 13 Sep 2017 19:00:25 +0000	0,5143000000	+0,0012
Wed, 13 Sep 2017 04:21:01 +0000	0,5131000000	+0,0058
Fri, 08 Sep 2017 21:19:58 +0000	0,5073000000	-0,0016
Fri, 08 Sep 2017 05:26:09 +0000	0,5089000000	-0,0053
Thu, 07 Sep 2017 06:30:01 +0000	0,5142000000	-0,0027
Tue, 05 Sep 2017 21:07:12 +0000	0,5169000000	+0,0002
Tue, 05 Sep 2017 04:49:33 +0000	0,5167000000	-0,0004
Sun, 03 Sep 2017 06:52:26 +0000	0,5171000000	-0,0005
Tue, 29 Aug 2017 08:27:43 +0000	0,5176000000	-0,0042
Sat, 26 Aug 2017 22:01:54 +0000	0,5218000000	-0,0019
Mon, 21 Aug 2017 14:25:29 +0000	0,5237000000	10
Sun, 20 Aug 2017 19:24:43 +0000	0,5238000000	-0,0031
Sun, 20 Aug 2017 02:39:13 +0000	0,5269000000	0
Fri, 18 Aug 2017 23:36:39 +0000	0,5269000000	+0,0081
Mon, 14 Aug 2017 19:44:57 +0000	0,5188000000	-0,0038
Wed, 09 Aug 2017 01:14:49 +0000	0,5226000000	-0,006
Sat, 05 Aug 2017 05:48:22 +0000	0,5286000000	+0,0033
Fri, 04 Aug 2017 21:33:17 +0000	0,5253000000	+0,0044
Thu, 03 Aug 2017 22:05:24 +0000	0,5209000000	+0,0005
Wed, 02 Aug 2017 23:20:44 +0000	0,5204000000	+0,0043
Tue, 01 Aug 2017 16:04:00 +0000	0,5161000000	+0,0007
Mon, 31 Jul 2017 19:15:41 +0000	0,5154000000	+0,0006
Mon, 31 Jul 2017 06:25:55 +0000	0,5148000000	-0,0005
Fri, 28 Jul 2017 08:38:35 +0000	0,5153000000	-0,0014
Sun, 23 Jul 2017 13:39:04 +0000	0,5167000000	+0,0005
Tue, 18 Jul 2017 11:18:56 +0000	0,5162000000	+0,002
Mon, 17 Jul 2017 09:20:38 +0000	0,5142000000	-0,0034
Sun, 16 Jul 2017 09:46:39 +0000	0,5176000000	+0,0038
Wed, 12 Jul 2017 17:56:16 +0000	0,5138000000	-0,0033
Wed, 12 Jul 2017 09:49:47 +0000	0,5171000000	+0,0101
Thu, 29 Jun 2017 05:26:10 +0000	0,5070000000	-0,0053
Sun, 25 Jun 2017 06:34:22 +0000	0,5123000000	-0,0006
Fri, 23 Jun 2017 20:53:01 +0000	0,5129000000	+0,003
Mon, 19 Jun 2017 22:57:54 +0000	0,5099000000	+0,0008
Mon, 19 Jun 2017 01:48:28 +0000	0,5091000000	+10
Fri, 16 Jun 2017 22:11:56 +0000	0,5090000000	-0,0039
Wed, 14 Jun 2017 23:00:49 +0000	0,5129000000	-0,0011
Sun, 11 Jun 2017 05:03:19 +0000	0,5140000000	0
Sat, 10 Jun 2017 14:58:26 +0000	0,5140000000	-0,0014
Fri, 02 Jun 2017 07:08:44 +0000	0,5154000000	+0,0017
Wed, 31 May 2017 04:54:17 +0000	0,5137000000	-0,0039
Sat, 27 May 2017 15:54:15 +0000	0,5176000000	-0,0025
Wed, 24 May 2017 09:08:05 +0000	0,5201000000	+0,0004
Tue, 23 May 2017 23:04:45 +0000	0,5197000000	-0,0033
Thu, 18 May 2017 10:14:59 +0000	0,5230000000	-0,0002
Wed, 17 May 2017 19:45:53 +0000	0,5232000000	+0,0022
Tue, 16 May 2017 17:20:56 +0000	0,5210000000	-0,0008
Tue, 16 May 2017 02:40:38 +0000	0,5218000000	-0,0003
Mon, 15 May 2017 16:55:31 +0000	0,5221000000	-0,0032
Sat, 13 May 2017 04:15:31 +0000	0,5253000000	+0,0022
Thu, 11 May 2017 08:15:06 +0000	0,5231000000	+0,0006
Tue, 02 May 2017 17:24:46 +0000	0,5225000000	-0,0028
Sat, 29 Apr 2017 17:06:17 +0000	0,5253000000	-0,0029
Thu, 27 Apr 2017 02:44:10 +0000	0,5282000000	-0,0013
Tue, 25 Apr 2017 08:36:53 +0000	0,5295000000	-0,0002
Mon, 24 Apr 2017 01:15:46 +0000	0,5297000000	-0,0043
Sun, 23 Apr 2017 21:36:33 +0000	0,5340000000	+0,0002
Sun, 23 Apr 2017 13:46:28 +0000	0,5338000000	+0,0004
Thu, 20 Apr 2017 02:24:13 +0000	0,5334000000	+0,0006
Wed, 19 Apr 2017 11:55:50 +0000	0,5328000000	-0,0002
Fri, 14 Apr 2017 06:47:38 +0000	0,5330000000	+0,0014
Mon, 10 Apr 2017 09:45:37 +0000	0,5316000000	10
Sat, 08 Apr 2017 17:46:11 +0000	0,5317000000	+0,0022
Fri, 07 Apr 2017 13:54:22 +0000	0,5295000000	-0,0009
Fri, 07 Apr 2017 08:47:39 +0000	0,5304000000	+0,0002
Fri, 07 Apr 2017 01:32:15 +0000	0,5302000000	-0,0003
Wed, 05 Apr 2017 12:44:28 +0000	0,5305000000	+10
Wed, 05 Apr 2017 00:46:59 +0000	0,5304000000	+0,0005
Tue, 04 Apr 2017 13:31:02 +0000	0,5299000000	+0,0029
Fri, 31 Mar 2017 05:57:39 +0000	0,5270000000	+0,0011
Thu, 30 Mar 2017 14:47:45 +0000	0,5259000000	-0,0008
Thu, 30 Mar 2017 11:45:24 +0000	0,5267000000	-0,0016
Mon, 27 Mar 2017 02:57:08 +0000	0,5283000000	0
Sun, 26 Mar 2017 20:25:15 +0000	0,5283000000	+0,001
Sun, 26 Mar 2017 13:21:20 +0000	0,5273000000	0
Sat, 25 Mar 2017 19:28:06 +0000	0,5273000000	-0,0003
Fri, 24 Mar 2017 20:16:17 +0000	0,5276000000	+0,0009
Thu, 16 Mar 2017 11:24:23 +0000	0,5267000000	-0,0005
Thu, 16 Mar 2017 00:52:29 +0000	0,5272000000	-0,0059
Tue, 14 Mar 2017 15:32:33 +0000	0,5331000000	-0,0009
Sat, 11 Mar 2017 12:47:48 +0000	0,5340000000	-0,0011
Thu, 09 Mar 2017 17:41:30 +0000	0,5351000000	+0,0008
Tue, 07 Mar 2017 13:58:36 +0000	0,5343000000	+0,0028
Tue, 28 Feb 2017 13:37:12 +0000	0,5315000000	-0,003
Tue, 28 Feb 2017 08:01:28 +0000	0,5345000000	-0,0021
Sun, 26 Feb 2017 23:04:41 +0000	0,5366000000	-0,0008
Sun, 26 Feb 2017 16:47:00 +0000	0,5374000000	-0,0002
Fri, 24 Feb 2017 20:25:36 +0000	0,5376000000	-0,0013
Fri, 24 Feb 2017 01:29:20 +0000	0,5389000000	10
Thu, 23 Feb 2017 14:17:47 +0000	0,5390000000	-0,0006
Wed, 22 Feb 2017 17:59:28 +0000	0,5396000000	+0,001
Tue, 21 Feb 2017 15:41:39 +0000	0,5386000000	-0,001
Fri, 17 Feb 2017 23:15:01 +0000	0,5396000000	-0,0047
Thu, 16 Feb 2017 10:29:27 +0000	0,5443000000	-0,001
Thu, 09 Feb 2017 04:24:11 +0000	0,5453000000	-0,0033
Mon, 30 Jan 2017 00:05:53 +0000	0,5486000000	-0,0007
Sun, 29 Jan 2017 03:01:37 +0000	0,5493000000	0
Sat, 28 Jan 2017 09:02:31 +0000	0,5493000000	-0,0006
Fri, 27 Jan 2017 18:13:02 +0000	0,5499000000	-0,0008
Tue, 24 Jan 2017 16:24:16 +0000	0,5507000000	+0,0004
Tue, 24 Jan 2017 13:02:35 +0000	0,5503000000	-0,0014
Mon, 23 Jan 2017 11:25:38 +0000	0,5517000000	-0,0016
Fri, 20 Jan 2017 18:02:52 +0000	0,5533000000	-0,0028
Thu, 19 Jan 2017 03:56:25 +0000	0,5561000000	-0,0034
Tue, 10 Jan 2017 19:30:07 +0000	0,5595000000	-0,0003
Tue, 10 Jan 2017 03:10:07 +0000	0,5598000000	+0,0009
Mon, 09 Jan 2017 17:22:04 +0000	0,5589000000	-0,0005
Sun, 08 Jan 2017 04:29:40 +0000	0,5594000000	-0,0029
Wed, 04 Jan 2017 07:41:17 +0000	0,5623000000	10
Tue, 03 Jan 2017 14:44:25 +0000	0,5624000000	+0,0015
Sat, 31 Dec 2016 17:34:51 +0000	0,5609000000	+0,001
Thu, 29 Dec 2016 22:50:09 +0000	0,5599000000	0
Tue, 27 Dec 2016 09:43:38 +0000	0,5599000000	+0,0032
Sun, 25 Dec 2016 05:49:51 +0000	0,5567000000	0
Sun, 25 Dec 2016 00:28:52 +0000	0,5567000000	+0,0021
Fri, 23 Dec 2016 16:51:22 +0000	0,5546000000	-0,0024
Thu, 22 Dec 2016 06:37:17 +0000	0,5570000000	-0,0071
Sun, 18 Dec 2016 14:05:19 +0000	0,5641000000	0
Sat, 17 Dec 2016 08:15:55 +0000	0,5641000000	+0,012
Wed, 14 Dec 2016 16:16:09 +0000	0,5521000000	-0,0042
Mon, 12 Dec 2016 05:08:36 +0000	0,5563000000	+0,0015
Thu, 08 Dec 2016 23:27:14 +0000	0,5548000000	+0,0023
Thu, 08 Dec 2016 06:34:17 +0000	0,5525000000	-0,0025
Wed, 07 Dec 2016 09:48:52 +0000	0,5550000000	+0,0006
Tue, 06 Dec 2016 04:18:05 +0000	0,5544000000	-0,0023
Mon, 05 Dec 2016 10:27:49 +0000	0,5567000000	-0,003
Tue, 29 Nov 2016 15:03:18 +0000	0,5597000000	+0,0007
Mon, 28 Nov 2016 20:29:03 +0000	0,5590000000	-0,0048
Sun, 27 Nov 2016 15:55:01 +0000	0,5638000000	0
Sun, 27 Nov 2016 10:07:26 +0000	0,5638000000	+0,0004
Thu, 24 Nov 2016 23:53:48 +0000	0,5634000000	+0,0007
Thu, 24 Nov 2016 18:37:15 +0000	0,5627000000	+0,0072
Thu, 10 Nov 2016 05:06:04 +0000	0,5555000000	+0,0033
Sat, 05 Nov 2016 21:39:27 +0000	0,5522000000	-0,002
Fri, 04 Nov 2016 07:31:42 +0000	0,5542000000	-0,0065
Sat, 29 Oct 2016 22:05:09 +0000	0,5607000000	0
Tue, 25 Oct 2016 18:59:50 +0000	0,5607000000	-0,0006
Mon, 24 Oct 2016 18:41:58 +0000	0,5613000000	+0,004
Wed, 19 Oct 2016 00:58:11 +0000	0,5573000000	+0,0018
Fri, 14 Oct 2016 13:22:17 +0000	0,5555000000	-0,0005
Wed, 12 Oct 2016 16:36:05 +0000	0,5560000000	+0,0036
Tue, 11 Oct 2016 08:25:59 +0000	0,5524000000	-0,0013
Sat, 08 Oct 2016 09:20:47 +0000	0,5537000000	+0,0075
Fri, 30 Sep 2016 02:50:31 +0000	0,5462000000	10
Mon, 26 Sep 2016 18:45:02 +0000	0,5463000000	-0,0011
Sat, 24 Sep 2016 23:59:02 +0000	0,5474000000	0
Fri, 23 Sep 2016 14:16:17 +0000	0,5474000000	-0,0028
Sun, 18 Sep 2016 11:15:06 +0000	0,5502000000	+0,0008
Thu, 15 Sep 2016 13:14:16 +0000	0,5494000000	-0,0017
Wed, 14 Sep 2016 18:32:06 +0000	0,5511000000	+0,0003
Wed, 14 Sep 2016 02:14:45 +0000	0,5508000000	+0,0029
Sat, 10 Sep 2016 03:46:15 +0000	0,5479000000	-0,002
Sat, 27 Aug 2016 06:51:58 +0000	0,5499000000	+0,0034
Fri, 26 Aug 2016 07:32:14 +0000	0,5465000000	-0,0012
Sat, 20 Aug 2016 23:49:41 +0000	0,5477000000	-0,0047
Mon, 15 Aug 2016 18:32:38 +0000	0,5524000000	-0,002
Sun, 14 Aug 2016 19:48:58 +0000	0,5544000000	-0,0016
Tue, 09 Aug 2016 23:42:47 +0000	0,5560000000	-0,0007
Mon, 01 Aug 2016 15:16:05 +0000	0,5567000000	-0,0085
Mon, 18 Jul 2016 16:15:22 +0000	0,5652000000	-0,0023
Sun, 17 Jul 2016 19:38:57 +0000	0,5675000000	-0,0009
Sat, 16 Jul 2016 01:02:24 +0000	0,5684000000	+0,0037
Fri, 15 Jul 2016 09:23:00 +0000	0,5647000000	+0,0037
Tue, 05 Jul 2016 12:35:31 +0000	0,5610000000	+0,0024
Sat, 02 Jul 2016 09:10:12 +0000	0,5586000000	-0,0059
Sun, 26 Jun 2016 14:51:41 +0000	0,5645000000	0
Sun, 26 Jun 2016 03:05:00 +0000	0,5645000000	+0,0028
Sun, 19 Jun 2016 01:01:37 +0000	0,5617000000	-0,0018
Wed, 15 Jun 2016 04:08:54 +0000	0,5635000000	+0,0004
Tue, 14 Jun 2016 20:56:05 +0000	0,5631000000	+0,0027
Tue, 14 Jun 2016 08:24:35 +0000	0,5604000000	10
Mon, 13 Jun 2016 16:26:48 +0000	0,5605000000	-0,0009
Fri, 10 Jun 2016 17:48:43 +0000	0,5614000000	+0,0031
Tue, 07 Jun 2016 18:13:32 +0000	0,5583000000	-0,0004
Sun, 05 Jun 2016 01:53:35 +0000	0,5587000000	10
Fri, 03 Jun 2016 17:04:34 +0000	0,5588000000	-0,0029
Thu, 02 Jun 2016 17:13:25 +0000	0,5617000000	+0,0022
Wed, 01 Jun 2016 20:48:39 +0000	0,5595000000	-0,0009
Mon, 30 May 2016 06:00:37 +0000	0,5604000000	+0,0015
Fri, 27 May 2016 20:37:29 +0000	0,5589000000	-0,0056
Fri, 20 May 2016 23:12:01 +0000	0,5645000000	+0,0154
Sun, 15 May 2016 18:50:03 +0000	0,5491000000	0
Sun, 15 May 2016 05:17:57 +0000	0,5491000000	+0,0026
Wed, 11 May 2016 12:51:55 +0000	0,5465000000	-0,0023
Mon, 09 May 2016 19:12:50 +0000	0,5488000000	+0,0002
Sat, 07 May 2016 22:48:56 +0000	0,5486000000	+0,0066
Mon, 02 May 2016 07:29:00 +0000	0,5420000000	-0,0014
Wed, 27 Apr 2016 14:51:02 +0000	0,5434000000	-0,0014
Sat, 23 Apr 2016 11:55:40 +0000	0,5448000000	+0,0005
Wed, 20 Apr 2016 16:04:39 +0000	0,5443000000	-0,0021
Mon, 18 Apr 2016 11:22:58 +0000	0,5464000000	-0,0002
Sun, 17 Apr 2016 11:54:14 +0000	0,5466000000	0
Sat, 16 Apr 2016 14:59:17 +0000	0,5466000000	0
Sat, 16 Apr 2016 07:29:26 +0000	0,5466000000	+0,0004
Wed, 13 Apr 2016 15:16:28 +0000	0,5462000000	0
Sun, 10 Apr 2016 21:01:09 +0000	0,5462000000	0
Fri, 08 Apr 2016 22:42:51 +0000	0,5462000000	-0,0071
Sat, 02 Apr 2016 08:03:24 +0000	0,5533000000	-0,0012
Thu, 31 Mar 2016 02:35:08 +0000	0,5545000000	-0,0073
Mon, 28 Mar 2016 09:40:03 +0000	0,5618000000	-0,0005
Thu, 24 Mar 2016 09:13:06 +0000	0,5623000000	+0,0002
Wed, 23 Mar 2016 23:47:22 +0000	0,5621000000	10
Wed, 23 Mar 2016 17:35:19 +0000	0,5622000000	-0,0004
Tue, 22 Mar 2016 15:57:21 +0000	0,5626000000	-0,0041
Sun, 13 Mar 2016 15:58:26 +0000	0,5667000000	0
Sun, 13 Mar 2016 12:36:09 +0000	0,5667000000	-0,0048
Tue, 08 Mar 2016 14:14:47 +0000	0,5715000000	+0,0017
Fri, 04 Mar 2016 09:48:48 +0000	0,5698000000	+0,0024
Wed, 02 Mar 2016 12:55:25 +0000	0,5674000000	0
Tue, 01 Mar 2016 13:57:34 +0000	0,5674000000	-0,0027
Thu, 25 Feb 2016 01:08:46 +0000	0,5701000000	+0,0023
Sat, 20 Feb 2016 23:25:09 +0000	0,5678000000	0
Sat, 20 Feb 2016 16:39:16 +0000	0,5678000000	+0,0003
Fri, 19 Feb 2016 21:48:00 +0000	0,5675000000	+0,0021
Tue, 16 Feb 2016 01:04:06 +0000	0,5654000000	-0,0003
Mon, 15 Feb 2016 19:38:41 +0000	0,5657000000	-0,0054
Thu, 04 Feb 2016 02:03:38 +0000	0,5711000000	-0,003
Sat, 30 Jan 2016 10:59:44 +0000	0,5741000000	-0,0011
Wed, 27 Jan 2016 19:03:09 +0000	0,5752000000	-0,0019
Sat, 23 Jan 2016 00:06:42 +0000	0,5771000000	+0,0015
Sun, 17 Jan 2016 18:35:42 +0000	0,5756000000	0
Sat, 16 Jan 2016 21:20:29 +0000	0,5756000000	+0,006
Tue, 12 Jan 2016 15:35:43 +0000	0,5696000000	-0,0003
Mon, 11 Jan 2016 15:40:07 +0000	0,5699000000	+0,0005
Fri, 08 Jan 2016 05:15:29 +0000	0,5694000000	+0,0059
Thu, 31 Dec 2015 20:32:10 +0000	0,5635000000	-0,0011
Wed, 30 Dec 2015 07:14:00 +0000	0,5646000000	+0,0016
Tue, 29 Dec 2015 05:01:47 +0000	0,5630000000	0
Tue, 29 Dec 2015 00:07:26 +0000	0,5630000000	-0,0006
Wed, 23 Dec 2015 13:42:27 +0000	0,5636000000	-0,0011
Sun, 20 Dec 2015 14:10:45 +0000	0,5647000000	+0,0022
Thu, 17 Dec 2015 04:00:27 +0000	0,5625000000	+0,0034
Mon, 14 Dec 2015 16:45:19 +0000	0,5591000000	-0,0006
Tue, 08 Dec 2015 20:48:48 +0000	0,5597000000	+0,0072
Sat, 05 Dec 2015 06:23:25 +0000	0,5525000000	-0,0049
Fri, 04 Dec 2015 03:07:33 +0000	0,5574000000	-0,0058
Thu, 03 Dec 2015 07:17:53 +0000	0,5632000000	+0,0028
Tue, 01 Dec 2015 20:22:09 +0000	0,5604000000	-0,0026
Sun, 29 Nov 2015 03:53:44 +0000	0,5630000000	-0,0005
Fri, 27 Nov 2015 07:56:01 +0000	0,5635000000	+0,0027
Fri, 20 Nov 2015 02:19:57 +0000	0,5608000000	-0,0011
Thu, 19 Nov 2015 16:26:19 +0000	0,5619000000	-0,0041
Tue, 17 Nov 2015 22:34:40 +0000	0,5660000000	+0,0002
Tue, 17 Nov 2015 14:48:22 +0000	0,5658000000	+0,0026
Sun, 15 Nov 2015 12:24:17 +0000	0,5632000000	0
Sat, 14 Nov 2015 22:43:18 +0000	0,5632000000	0
Sat, 14 Nov 2015 05:33:53 +0000	0,5632000000	-0,0017
Thu, 12 Nov 2015 10:00:15 +0000	0,5649000000	-0,0036
Sun, 08 Nov 2015 13:21:23 +0000	0,5685000000	+0,0063
Fri, 06 Nov 2015 01:06:39 +0000	0,5622000000	+0,002
Sat, 31 Oct 2015 09:50:35 +0000	0,5602000000	+0,0004
Fri, 30 Oct 2015 14:50:55 +0000	0,5598000000	-0,0022
Tue, 27 Oct 2015 08:11:30 +0000	0,5620000000	+0,0079
Sat, 10 Oct 2015 11:21:19 +0000	0,5541000000	-0,0146
Fri, 02 Oct 2015 08:06:35 +0000	0,5687000000	-0,0017
Thu, 01 Oct 2015 21:07:50 +0000	0,5704000000	+0,0009
Tue, 29 Sep 2015 16:56:10 +0000	0,5695000000	-0,0008
Mon, 28 Sep 2015 00:19:29 +0000	0,5703000000	+0,0015
Thu, 24 Sep 2015 22:29:01 +0000	0,5688000000	+0,0032
Sun, 20 Sep 2015 09:28:43 +0000	0,5656000000	0
Sat, 19 Sep 2015 17:22:06 +0000	0,5656000000	0
Sat, 19 Sep 2015 11:08:20 +0000	0,5656000000	+0,0036
Thu, 17 Sep 2015 16:10:05 +0000	0,5620000000	-0,001
Mon, 14 Sep 2015 18:20:05 +0000	0,5630000000	+0,0015
Tue, 25 Aug 2015 15:28:08 +0000	0,5615000000	+0,0034
Tue, 25 Aug 2015 05:17:58 +0000	0,5581000000	-0,0036
Wed, 19 Aug 2015 22:04:28 +0000	0,5617000000	+0,011
Mon, 17 Aug 2015 05:25:18 +0000	0,5507000000	+0,0025
Thu, 30 Jul 2015 01:30:26 +0000	0,5482000000	+0,0011
Mon, 27 Jul 2015 21:06:50 +0000	0,5471000000	-0,0081
Mon, 20 Jul 2015 23:44:46 +0000	0,5552000000	+0,0051
Thu, 16 Jul 2015 13:15:53 +0000	0,5501000000	+0,0044
Mon, 13 Jul 2015 05:57:34 +0000	0,5457000000	-0,0045
Thu, 09 Jul 2015 04:52:56 +0000	0,5502000000	+0,0041
Mon, 06 Jul 2015 16:53:36 +0000	0,5461000000	+0,0019
Sat, 04 Jul 2015 07:59:20 +0000	0,5442000000	0
Sat, 04 Jul 2015 00:40:10 +0000	0,5442000000	-0,0107
Wed, 17 Jun 2015 18:07:38 +0000	0,5549000000	-0,0013
Mon, 15 Jun 2015 12:00:54 +0000	0,5562000000	-0,0009
Sat, 13 Jun 2015 18:22:40 +0000	0,5571000000	-0,0005
Fri, 12 Jun 2015 12:36:05 +0000	0,5576000000	-0,0013
Sun, 07 Jun 2015 17:32:55 +0000	0,5589000000	-0,0037
Wed, 27 May 2015 01:51:20 +0000	0,5626000000	0
Sat, 23 May 2015 17:22:37 +0000	0,5626000000	0
Fri, 22 May 2015 21:44:38 +0000	0,5626000000	+0,0012
Thu, 21 May 2015 23:47:05 +0000	0,5614000000	+0,0017
Tue, 19 May 2015 15:46:24 +0000	0,5597000000	+0,0068
Mon, 18 May 2015 06:58:58 +0000	0,5529000000	+0,0008
Sun, 17 May 2015 04:33:25 +0000	0,5521000000	0
Sat, 16 May 2015 06:39:25 +0000	0,5521000000	-0,0069
Sat, 09 May 2015 04:00:20 +0000	0,5590000000	+0,0003
Wed, 06 May 2015 18:56:55 +0000	0,5587000000	-0,0057
Mon, 27 Apr 2015 13:30:39 +0000	0,5644000000	-0,0038
Sun, 26 Apr 2015 17:41:17 +0000	0,5682000000	-0,0035
Thu, 23 Apr 2015 01:39:05 +0000	0,5717000000	-0,0072
Mon, 13 Apr 2015 13:11:31 +0000	0,5789000000	+0,001
Fri, 10 Apr 2015 20:18:27 +0000	0,5779000000	+0,0096
Wed, 08 Apr 2015 13:33:00 +0000	0,5683000000	-0,0077
Tue, 31 Mar 2015 13:14:18 +0000	0,5760000000	+0,002
Tue, 31 Mar 2015 04:00:05 +0000	0,5740000000	-0,0057
Mon, 23 Mar 2015 13:56:03 +0000	0,5797000000	-0,007
Fri, 20 Mar 2015 17:06:08 +0000	0,5867000000	+0,0021
Fri, 20 Mar 2015 03:00:35 +0000	0,5846000000	+0,0035
Mon, 16 Mar 2015 14:22:57 +0000	0,5811000000	-0,0039
Sun, 15 Mar 2015 16:08:04 +0000	0,5850000000	0
Sat, 14 Mar 2015 10:05:46 +0000	0,5850000000	+0,0002
Fri, 13 Mar 2015 20:36:28 +0000	0,5848000000	+0,0032
Sun, 08 Mar 2015 02:33:46 +0000	0,5816000000	+0,0041
Wed, 04 Mar 2015 20:16:43 +0000	0,5775000000	+0,001
Sat, 28 Feb 2015 07:18:02 +0000	0,5765000000	0
Sat, 28 Feb 2015 00:15:42 +0000	0,5765000000	+0,0184
Sat, 21 Feb 2015 04:42:50 +0000	0,5581000000	-0,0018
Mon, 16 Feb 2015 14:29:38 +0000	0,5599000000	-0,0027
Wed, 11 Feb 2015 17:52:48 +0000	0,5626000000	+0,0026
Tue, 10 Feb 2015 16:36:32 +0000	0,5600000000	-0,0042
Sat, 07 Feb 2015 17:20:38 +0000	0,5642000000	+0,0063
Fri, 06 Feb 2015 01:39:39 +0000	0,5579000000	-0,0112
Sun, 01 Feb 2015 07:14:54 +0000	0,5691000000	+0,0009
Fri, 30 Jan 2015 08:17:51 +0000	0,5682000000	+10
Tue, 20 Jan 2015 07:24:46 +0000	0,5681000000	-0,0024
Sat, 17 Jan 2015 18:59:09 +0000	0,5705000000	-0,004
Sat, 10 Jan 2015 10:20:31 +0000	0,5745000000	-0,0002
Fri, 09 Jan 2015 00:41:34 +0000	0,5747000000	+0,003
Mon, 05 Jan 2015 21:13:57 +0000	0,5717000000	+0,0049
Sun, 28 Dec 2014 14:43:18 +0000	0,5668000000	-0,0002
Fri, 26 Dec 2014 18:36:36 +0000	0,5670000000	-0,004
Thu, 18 Dec 2014 14:40:49 +0000	0,5710000000	+0,0017
Thu, 18 Dec 2014 01:13:14 +0000	0,5693000000	+0,0002
Mon, 15 Dec 2014 13:45:21 +0000	0,5691000000	+0,0035
Fri, 12 Dec 2014 18:07:50 +0000	0,5656000000	+0,0007
Fri, 12 Dec 2014 09:04:50 +0000	0,5649000000	-0,0037
Thu, 11 Dec 2014 10:15:17 +0000	0,5686000000	-0,0079
Sun, 07 Dec 2014 14:00:03 +0000	0,5765000000	0
Sun, 07 Dec 2014 01:17:33 +0000	0,5765000000	0
Sat, 06 Dec 2014 15:00:00 +0000	0,5765000000	+0,0011
Tue, 02 Dec 2014 16:10:18 +0000	0,5754000000	+0,0121
Sat, 29 Nov 2014 23:29:59 +0000	0,5633000000	+0,0046
Mon, 24 Nov 2014 14:00:28 +0000	0,5587000000	+0,0026
Thu, 20 Nov 2014 05:16:37 +0000	0,5561000000	+0,0003
Tue, 18 Nov 2014 14:06:17 +0000	0,5558000000	+0,0017
Mon, 17 Nov 2014 20:30:27 +0000	0,5541000000	+0,0012
Sun, 16 Nov 2014 22:58:15 +0000	0,5529000000	+0,0019
Mon, 10 Nov 2014 18:31:30 +0000	0,5510000000	+0,0014
Sat, 01 Nov 2014 18:53:55 +0000	0,5496000000	+0,0042
Wed, 29 Oct 2014 20:15:50 +0000	0,5454000000	-0,0018
Sat, 25 Oct 2014 00:54:35 +0000	0,5472000000	+0,0041
Thu, 23 Oct 2014 05:36:51 +0000	0,5431000000	+0,0084
Thu, 16 Oct 2014 21:40:05 +0000	0,5347000000	+0,0002
Sat, 04 Oct 2014 16:35:13 +0000	0,5345000000	+0,0043
Tue, 23 Sep 2014 07:22:10 +0000	0,5302000000	+0,0036
Tue, 16 Sep 2014 21:41:04 +0000	0,5266000000	+0,0014
Sun, 14 Sep 2014 20:08:53 +0000	0,5252000000	+10
Fri, 12 Sep 2014 18:10:41 +0000	0,5251000000	10
Thu, 11 Sep 2014 13:30:36 +0000	0,5252000000	+0,0036
Mon, 08 Sep 2014 04:51:03 +0000	0,5216000000	+0,0084
Thu, 21 Aug 2014 04:41:50 +0000	0,5132000000	+0,0084
Fri, 15 Aug 2014 11:58:22 +0000	0,5048000000	-0,0003
Tue, 12 Aug 2014 20:01:26 +0000	0,5051000000	-0,0011
Tue, 12 Aug 2014 16:10:32 +0000	0,5062000000	+0,0023
Tue, 12 Aug 2014 09:34:28 +0000	0,5039000000	+0,009
Sat, 02 Aug 2014 18:59:36 +0000	0,4949000000	-0,0012
Mon, 28 Jul 2014 10:24:56 +0000	0,4961000000	+0,002
Thu, 17 Jul 2014 05:50:31 +0000	0,4941000000	-0,0021
Wed, 09 Jul 2014 12:56:33 +0000	0,4962000000	+0,001
Mon, 07 Jul 2014 06:56:08 +0000	0,4952000000	-0,0046
Sat, 14 Jun 2014 17:54:03 +0000	0,4998000000	-0,0007
Fri, 13 Jun 2014 02:09:00 +0000	0,5005000000	-0,0004
Tue, 10 Jun 2014 02:54:43 +0000	0,5009000000	0
Mon, 09 Jun 2014 05:05:37 +0000	0,5009000000	+0,0004
Sat, 07 Jun 2014 02:03:46 +0000	0,5005000000	-0,0032
Wed, 04 Jun 2014 17:18:30 +0000	0,5037000000	+0,0009
Fri, 30 May 2014 23:01:20 +0000	0,5028000000	-0,0017
Mon, 26 May 2014 07:32:11 +0000	0,5045000000	+10
Sat, 24 May 2014 05:24:28 +0000	0,5044000000	0
Fri, 23 May 2014 22:23:26 +0000	0,5044000000	+0,0042
Sun, 11 May 2014 12:59:09 +0000	0,5002000000	0
Fri, 09 May 2014 17:56:31 +0000	0,5002000000	-0,0034
Sun, 20 Apr 2014 08:32:41 +0000	0,5036000000	+0,0023
Sun, 13 Apr 2014 11:35:57 +0000	0,5013000000	-0,0052
Fri, 28 Mar 2014 17:08:30 +0000	0,5065000000	+0,0035
Tue, 11 Mar 2014 08:23:39 +0000	0,5030000000	-0,0017
Wed, 05 Mar 2014 08:04:02 +0000	0,5047000000	0
Tue, 04 Mar 2014 23:04:16 +0000	0,5047000000	-0,0008
Thu, 30 Jan 2014 10:47:26 +0000	0,5055000000	-0,0019
Sun, 05 Jan 2014 14:46:00 +0000	0,5074000000	+0,0031
Sat, 28 Dec 2013 00:44:09 +0000	0,5043000000	-0,0034
Sat, 21 Dec 2013 14:55:44 +0000	0,5077000000	+0,0005
Mon, 16 Dec 2013 06:57:49 +0000	0,5072000000	-0,003407819
Fri, 01 Nov 2013 14:55:33 +0000	0,5106078190	+0,001648506
Wed, 23 Oct 2013 15:12:41 +0000	0,5089593130	-0,005600894
Sun, 29 Sep 2013 14:46:55 +0000	0,5145602070	0
Sat, 28 Sep 2013 19:27:21 +0000	0,5145602070	0
Fri, 27 Sep 2013 09:51:58 +0000	0,5145602070	+0,006469331
Sun, 22 Sep 2013 01:35:53 +0000	0,5080908760	-0,005629102
Sun, 15 Sep 2013 18:37:25 +0000	0,5137199780	-0,011679014
Mon, 02 Sep 2013 01:37:40 +0000	0,5253989920	0
Sun, 01 Sep 2013 11:51:21 +0000	0,5253989920	+0,006035644
Sat, 24 Aug 2013 19:22:41 +0000	0,5193633480	+0,004746418
Wed, 14 Aug 2013 03:22:05 +0000	0,5146169300	+0,003372362
Sat, 10 Aug 2013 16:55:53 +0000	0,5112445680	+0,000245507
Fri, 09 Aug 2013 20:16:46 +0000	0,5109990610	-0,005572359
Mon, 05 Aug 2013 12:39:24 +0000	0,5165714200	+0,000767765
Sat, 03 Aug 2013 07:11:12 +0000	0,5158036550	-0,001809825
Tue, 30 Jul 2013 01:53:54 +0000	0,5176134800	+0,001578079
Wed, 17 Jul 2013 03:31:53 +0000	0,5160354010	-0,004905848
Tue, 16 Jul 2013 00:04:14 +0000	0,5209412490	0
Mon, 15 Jul 2013 14:45:47 +0000	0,5209412490	-0,007178448
Mon, 01 Jul 2013 16:02:50 +0000	0,5281196970	+0,00134565
Thu, 27 Jun 2013 09:37:25 +0000	0,5267740470	+0,005036484
Wed, 26 Jun 2013 07:43:04 +0000	0,5217375630	+0,001793898
Wed, 19 Jun 2013 21:04:15 +0000	0,5199436650	+0,00646352
Mon, 17 Jun 2013 01:37:29 +0000	0,5134801450	-0,001782357
Sun, 09 Jun 2013 20:28:02 +0000	0,5152625020	0
Sat, 08 Jun 2013 08:33:27 +0000	0,5152625020	-0,00231067
Fri, 07 Jun 2013 14:20:44 +0000	0,5175731720	-0,004912546
Thu, 06 Jun 2013 20:46:51 +0000	0,5224857180	-0,004146197
Sat, 01 Jun 2013 15:43:14 +0000	0,5266319150	+0,001312919
Fri, 31 May 2013 05:39:14 +0000	0,5253189960	+0,001862631
Thu, 23 May 2013 00:51:42 +0000	0,5234563650	+0,000299045
Wed, 22 May 2013 04:17:43 +0000	0,5231573200	+0,008992401
Thu, 02 May 2013 09:27:56 +0000	0,5141649190	0
Sun, 28 Apr 2013 12:14:33 +0000	0,5141649190	-0,003880024
Sun, 21 Apr 2013 17:20:43 +0000	0,5180449430	-0,00155483
Tue, 16 Apr 2013 01:51:32 +0000	0,5195997730	+0,002169279
Wed, 10 Apr 2013 19:43:03 +0000	0,5174304940	0
Wed, 10 Apr 2013 14:28:31 +0000	0,5174304940	+0,000427562
Mon, 08 Apr 2013 00:04:59 +0000	0,5170029320	-0,001026962
Fri, 05 Apr 2013 02:28:37 +0000	0,5180298940	-0,001042382
Tue, 02 Apr 2013 01:46:12 +0000	0,5190722760	-0,002453699
Sat, 23 Mar 2013 03:42:14 +0000	0,5215259750	-0,004321667
Wed, 20 Mar 2013 14:18:35 +0000	0,5258476420	-0,000285096
Tue, 19 Mar 2013 02:23:53 +0000	0,5261327380	+0,000999387
Wed, 13 Mar 2013 01:00:47 +0000	0,5251333510	-0,006677714
Wed, 27 Feb 2013 11:37:43 +0000	0,5318110650	+0,006606179
Fri, 22 Feb 2013 01:37:50 +0000	0,5252048860	+0,001425086
Thu, 21 Feb 2013 09:14:57 +0000	0,5237798000	-0,001212472
Thu, 14 Feb 2013 09:46:16 +0000	0,5249922720	-0,001754374
Wed, 13 Feb 2013 16:15:23 +0000	0,5267466460	-0,001282936
Tue, 12 Feb 2013 15:49:38 +0000	0,5280295820	7,2327
Tue, 12 Feb 2013 00:24:20 +0000	0,5281019090	+0,001113971
Mon, 11 Feb 2013 15:21:08 +0000	0,5269879380	-0,000257103
Fri, 08 Feb 2013 17:08:51 +0000	0,5272450410	-0,002811289
Sat, 26 Jan 2013 00:34:59 +0000	0,5300563300	-0,004278603
Sun, 13 Jan 2013 23:07:29 +0000	0,5343349330	+0,002367197
Wed, 02 Jan 2013 06:48:48 +0000	0,5319677360	-0,000470567
Wed, 02 Jan 2013 01:42:31 +0000	0,5324383030	-0,008217064
Sun, 16 Dec 2012 15:38:06 +0000	0,5406553670	0
Sun, 16 Dec 2012 10:40:37 +0000	0,5406553670	0
Sat, 15 Dec 2012 17:21:51 +0000	0,5406553670	-0,002780493
Sat, 08 Dec 2012 07:52:23 +0000	0,5434358600	-0,000642525
Sat, 01 Dec 2012 13:54:46 +0000	0,5440783850	-0,010728283
Sun, 04 Nov 2012 23:23:55 +0000	0,5548066680	0
Sat, 03 Nov 2012 02:26:06 +0000	0,5548066680	+0,009058935
Sat, 20 Oct 2012 06:18:23 +0000	0,5457477330	-0,005892264
Tue, 09 Oct 2012 18:05:18 +0000	0,5516399970	+0,000828566
Fri, 05 Oct 2012 01:05:08 +0000	0,5508114310	-0,002540418
Thu, 04 Oct 2012 02:06:44 +0000	0,5533518490	-0,004778132
Tue, 02 Oct 2012 05:53:47 +0000	0,5581299810	+0,001326702
Thu, 20 Sep 2012 04:40:35 +0000	0,5568032790	-0,017331613
Thu, 06 Sep 2012 04:25:11 +0000	0,5741348920	+0,000256375
Tue, 28 Aug 2012 18:22:02 +0000	0,5738785170	-0,003152375
Tue, 31 Jul 2012 07:22:15 +0000	0,5770308920	+0,017190226
Fri, 29 Jun 2012 13:39:36 +0000	0,5598406660	-0,002141535
Tue, 26 Jun 2012 14:24:05 +0000	0,5619822010	+0,003467627
Mon, 25 Jun 2012 12:58:03 +0000	0,5585145740	+0,001667826
Sun, 24 Jun 2012 21:14:15 +0000	0,5568467480	0
Sun, 24 Jun 2012 04:52:34 +0000	0,5568467480	0
Sat, 23 Jun 2012 16:25:24 +0000	0,5568467480	2,8259
Fri, 22 Jun 2012 21:07:19 +0000	0,5568750070	+0,004251991
Thu, 21 Jun 2012 21:24:11 +0000	0,5526230160	+0,007646702
Mon, 14 May 2012 10:12:25 +0000	0,5449763140	+0,008244945
Tue, 01 May 2012 03:53:22 +0000	0,5367313690	+0,001682966
Thu, 26 Apr 2012 03:26:35 +0000	0,5350484030	0
Sun, 22 Apr 2012 15:30:58 +0000	0,5350484030	-0,010960867
Mon, 19 Mar 2012 15:43:28 +0000	0,5460092700	+0,005877669
Mon, 20 Feb 2012 20:00:00 +0000	0,5401316010	+0,001259034
Sat, 11 Feb 2012 12:28:49 +0000	0,5388725670	+0,00099941
Sat, 04 Feb 2012 02:54:22 +0000	0,5378731570	-0,012127411
Fri, 20 Jan 2012 15:46:38 +0000	0,5500005680	+0,003023873
Tue, 13 Dec 2011 12:07:43 +0000	0,5469766950	+0,013455115
Tue, 06 Dec 2011 21:06:31 +0000	0,5335215800	+0,000255285
Mon, 21 Nov 2011 13:07:10 +0000	0,5332662950	+0,000957133
Sat, 12 Nov 2011 20:33:45 +0000	0,5323091620	+0,020826593
Sun, 30 Oct 2011 06:02:38 +0000	0,5114825690	-0,009371226
Thu, 20 Oct 2011 17:36:52 +0000	0,5208537950	-0,007490649
Sat, 08 Oct 2011 10:03:25 +0000	0,5283444440	-0,002325119
Fri, 23 Sep 2011 07:18:49 +0000	0,5306695630	+0,005491746
Wed, 21 Sep 2011 12:39:43 +0000	0,5251778170	6,9613
Thu, 15 Sep 2011 15:07:14 +0000	0,5252474300	-0,004409386
Mon, 12 Sep 2011 02:05:41 +0000	0,5296568160	+0,015393659
Sat, 03 Sep 2011 06:17:46 +0000	0,5142631570	+0,004106734
Tue, 23 Aug 2011 18:06:47 +0000	0,5101564230	-0,000683249
Tue, 23 Aug 2011 03:15:54 +0000	0,5108396720	+0,001697433
Mon, 22 Aug 2011 07:32:24 +0000	0,5091422390	+0,005221169
Sat, 13 Aug 2011 09:55:34 +0000	0,5039210700	0
Sat, 13 Aug 2011 01:37:38 +0000	0,5039210700	+0,018901452
Sun, 10 Jul 2011 16:21:51 +0000	0,4850196180	0

Обратите внимание, что информация об обменного курса BOB в ILS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:33:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Израильский шекель

Примечание: График курса обмена валют Боливийский боливиано/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Израильский шекель в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.