Обмен валюты

BOB/INR


Обменный курс на сегодня для BOB/INR является 9.8459 BOB за INR, это означает, что с 100 Боливийский bolivianos можете купить 984.59 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или INR.
  


BOB в INR обменного курса

Дата Обменный курс Вариация
increased 9,8459000000 +0,0142
decreased 9,8317000000 -0,0153
decreased 9,8470000000 -0,092
increased 9,9390000000 +0,0503
not_changed 9,8887000000 0
not_changed 9,8887000000 0
not_changed 9,8887000000 0
not_changed 9,8887000000 0
increased 9,8887000000 +0,045
increased 9,8437000000 +0,0247
increased 9,8190000000 +0,0102
increased 9,8088000000 +0,0373
increased 9,7715000000 +0,0289
increased 9,7426000000 +0,1509
increased 9,5917000000 +0,0422
decreased 9,5495000000 -0,0918
increased 9,6413000000 +0,0014
increased 9,6399000000 +0,0205
decreased 9,6194000000 -0,0144
increased 9,6338000000 +0,0322
decreased 9,6016000000 -0,0277
decreased 9,6293000000 -0,0027
increased 9,6320000000 +0,025
decreased 9,6070000000 -0,0139
decreased 9,6209000000 -0,0045
decreased 9,6254000000 -0,0153
increased 9,6407000000 +0,043
decreased 9,5977000000 -0,0347
not_changed 9,6324000000 0
decreased 9,6324000000 -0,0137
increased 9,6461000000 +0,0362
decreased 9,6099000000 -0,0014
decreased 9,6113000000 -0,0478
increased 9,6591000000 +0,008
decreased 9,6511000000 -0,0301
increased 9,6812000000 +0,1009
decreased 9,5803000000 -0,0882
decreased 9,6685000000 -0,0064
increased 9,6749000000 +0,0067
increased 9,6682000000 +0,0124
increased 9,6558000000 +0,0321
increased 9,6237000000 +0,02
decreased 9,6037000000 -0,105
increased 9,7087000000 +0,0345
decreased 9,6742000000 -0,0808
increased 9,7550000000 +0,0082
increased 9,7468000000 +0,0111
increased 9,7357000000 +0,0257
decreased 9,7100000000 -0,1045
increased 9,8145000000 +0,0494
decreased 9,7651000000 -0,0402
decreased 9,8053000000 -0,0205
increased 9,8258000000 +0,0323
increased 9,7935000000 +0,1346
decreased 9,6589000000 -0,0718
decreased 9,7307000000 -0,0656
increased 9,7963000000 +0,0065
increased 9,7898000000 +0,0396
decreased 9,7502000000 -0,0231
decreased 9,7733000000 -0,0209
increased 9,7942000000 +0,0037
increased 9,7905000000 +0,0141
increased 9,7764000000 +0,06
not_changed 9,7164000000 0
decreased 9,7164000000 -0,0005
increased 9,7169000000 +0,0257
increased 9,6912000000 +0,0062
decreased 9,6850000000 -0,0002
increased 9,6852000000 +0,0432
increased 9,6420000000 +0,0024
increased 9,6396000000 +0,0327
decreased 9,6069000000 -0,0132
decreased 9,6201000000 -0,0255
increased 9,6456000000 +0,0009
increased 9,6447000000 +0,0036
increased 9,6411000000 +0,0411
decreased 9,6000000000 -0,0056
decreased 9,6056000000 -0,0342
decreased 9,6398000000 -0,0063
increased 9,6461000000 +0,0104
increased 9,6357000000 +0,0107
decreased 9,6250000000 -0,0029
decreased 9,6279000000 -0,0838
decreased 9,7117000000 -0,0007
increased 9,7124000000 +0,0018
increased 9,7106000000 +0,0154
decreased 9,6952000000 -0,094
decreased 9,7892000000 -0,0026
not_changed 9,7918000000 0
not_changed 9,7918000000 0
decreased 9,7918000000 -0,0107
decreased 9,8025000000 -0,0626
decreased 9,8651000000 -0,1106
not_changed 9,9757000000 0
increased 9,9757000000 +0,0354
decreased 9,9403000000 -0,0007
increased 9,9410000000 +0,0567
decreased 9,8843000000 -0,0037
decreased 9,8880000000 -0,025
increased 9,9130000000 +0,0898
decreased 9,8232000000 -0,0045
decreased 9,8277000000 -0,0221
increased 9,8498000000 +0,034
decreased 9,8158000000 -0,0072
increased 9,8230000000 +0,0284
decreased 9,7946000000 -0,0074
increased 9,8020000000 +0,0037
decreased 9,7983000000 -0,0128
not_changed 9,8111000000 0
increased 9,8111000000 +0,0555
increased 9,7556000000 +0,0749
not_changed 9,6807000000 0
increased 9,6807000000 +0,0809
not_changed 9,5998000000 0
not_changed 9,5998000000 0
increased 9,5998000000 +0,0335
decreased 9,5663000000 -0,0102
decreased 9,5765000000 -0,0231
decreased 9,5996000000 -0,1245
increased 9,7241000000 +0,0784
increased 9,6457000000 +0,0288
increased 9,6169000000 +0,0493
increased 9,5676000000 +0,0034
increased 9,5642000000 +0,0047
decreased 9,5595000000 -0,0206
not_changed 9,5801000000 0
decreased 9,5801000000 -0,0005
increased 9,5806000000 +0,0179
increased 9,5627000000 +0,0008
increased 9,5619000000 +0,0527
increased 9,5092000000 +0,0297
decreased 9,4795000000 -0,0022
increased 9,4817000000 +0,0645
increased 9,4172000000 +0,0187
decreased 9,3985000000 -0,0132
increased 9,4117000000 +0,0103
increased 9,4014000000 +0,0195
decreased 9,3819000000 -0,0365
increased 9,4184000000 +0,0532
decreased 9,3652000000 -0,0097
decreased 9,3749000000 -0,2191
increased 9,5940000000 +0,0046
increased 9,5894000000 +0,004
increased 9,5854000000 +0,0385
not_changed 9,5469000000 0
decreased 9,5469000000 -0,0556
decreased 9,6025000000 -0,0104
decreased 9,6129000000 -0,0094
decreased 9,6223000000 -0,0429
increased 9,6652000000 +0,0574
increased 9,6078000000 +0,1061
increased 9,5017000000 +0,0483
not_changed 9,4534000000 0
not_changed 9,4534000000 0
not_changed 9,4534000000 0
increased 9,4534000000 +0,1836
increased 9,2698000000 +0,0039
decreased 9,2659000000 -0,008
not_changed 9,2739000000 0
not_changed 9,2739000000 0
decreased 9,2739000000 -0,0117
increased 9,2856000000 +0,0342
decreased 9,2514000000 -0,0273
increased 9,2787000000 +0,0445
increased 9,2342000000 +0,0344
decreased 9,1998000000 -0,019
increased 9,2188000000 +0,0197
increased 9,1991000000 +0,001
increased 9,1981000000 +0,0173
decreased 9,1808000000 -0,0132
increased 9,1940000000 +0,005
decreased 9,1890000000 -0,0304
decreased 9,2194000000 -0,0166
decreased 9,2360000000 -0,0616
increased 9,2976000000 +0,0073
increased 9,2903000000 +0,0166
decreased 9,2737000000 -0,0017
decreased 9,2754000000 -0,0021
increased 9,2775000000 +0,0002
increased 9,2773000000 +0,0452
increased 9,2321000000 +0,0347
decreased 9,1974000000 -0,0233
not_changed 9,2207000000 0
decreased 9,2207000000 -0,0359
increased 9,2566000000 +0,0489
increased 9,2077000000 +0,0103
increased 9,1974000000 +0,0688
decreased 9,1286000000 -0,1152
increased 9,2438000000 +0,1124
increased 9,1314000000 +0,0954
increased 9,0360000000 +0,0147
increased 9,0213000000 +0,0455
decreased 8,9758000000 -0,0665
decreased 9,0423000000 -0,0202
decreased 9,0625000000 -0,006
increased 9,0685000000 +0,0528
decreased 9,0157000000 -0,1155
increased 9,1312000000 +0,0446
increased 9,0866000000 +0,072
increased 9,0146000000 +0,051
increased 8,9636000000 +0,0422
decreased 8,9214000000 -0,0414
decreased 8,9628000000 -0,0232
decreased 8,9860000000 -0,0048
decreased 8,9908000000 -0,0531
increased 9,0439000000 +0,072
increased 8,9719000000 +0,0033
increased 8,9686000000 +0,0615
decreased 8,9071000000 -0,0123
increased 8,9194000000 +0,0013
decreased 8,9181000000 -0,2293
decreased 9,1474000000 -0,0304
decreased 9,1778000000 -0,0354
increased 9,2132000000 +0,0007
increased 9,2125000000 +0,1462
increased 9,0663000000 +0,1114
increased 8,9549000000 +0,0015
decreased 8,9534000000 -0,0051
increased 8,9585000000 +0,0094
decreased 8,9491000000 -0,0036
increased 8,9527000000 +0,0181
decreased 8,9346000000 -0,0398
increased 8,9744000000 +0,0405
not_changed 8,9339000000 0
increased 8,9339000000 +0,0311
decreased 8,9028000000 -0,0022
increased 8,9050000000 +0,0073
increased 8,8977000000 +0,0268
increased 8,8709000000 +0,0007
increased 8,8702000000 +0,0094
decreased 8,8608000000 -0,0282
increased 8,8890000000 +0,0886
increased 8,8004000000 +0,0583
decreased 8,7421000000 -0,0565
decreased 8,7986000000 -0,0434
decreased 8,8420000000 -0,0076
decreased 8,8496000000 -0,0054
increased 8,8550000000 +0,1519
increased 8,7031000000 +0,1158
increased 8,5873000000 +0,1184
decreased 8,4689000000 -0,2475
increased 8,7164000000 +0,0521
decreased 8,6643000000 -0,1483
decreased 8,8126000000 -0,144
decreased 8,9566000000 -0,0492
increased 9,0058000000 +0,0413
increased 8,9645000000 +0,0079
decreased 8,9566000000 -0,0262
increased 8,9828000000 +0,07543249
decreased 8,9073675100 -0,03467401
increased 8,9420415200 +0,05218342
decreased 8,8898581000 -0,14654527
not_changed 9,0364033700 0
decreased 9,0364033700 -0,02149236
decreased 9,0578957300 -0,44988957
decreased 9,5077853000 -0,30826299
not_changed 9,8160482900 0
increased 9,8160482900 +0,98531849
decreased 8,8307298000 -0,01133044
increased 8,8420602400 +0,01617746
increased 8,8258827800 +0,23421809
increased 8,5916646900 +0,01933914
decreased 8,5723255500 -0,09342295
decreased 8,6657485000 -0,06746012
increased 8,7332086200 +0,13388602
decreased 8,5993226000 -0,02562525
increased 8,6249478500 +0,0475415
increased 8,5774063500 +0,08606093
increased 8,4913454200 +0,2730599
decreased 8,2182855200 -0,11960682
increased 8,3378923400 +0,19792087
increased 8,1399714700 +0,06999353
increased 8,0699779400 +0,13776041
decreased 7,9322175300 -0,0292179
not_changed 7,9614354300 0
increased 7,9614354300 +0,10652656
increased 7,8549088700 +0,02758377
increased 7,8273251000 +0,1096774
increased 7,7176477000 +0,03179199
decreased 7,6858557100 -0,07715038
not_changed 7,7630060900 0
increased 7,7630060900 +0,06700911
decreased 7,6959969800 -0,08733999
increased 7,7833369700 +0,01356573
increased 7,7697712400 +0,04376387
decreased 7,7260073700 -0,02560921
increased 7,7516165800 +0,00126343
not_changed 7,7503531500 0
decreased 7,7503531500 -0,06496488
not_changed 7,8153180300 0
increased 7,8153180300 +0,01154341
increased 7,8037746200 +0,09571821
decreased 7,7080564100 -0,01878792
increased 7,7268443300 +0,02627753
not_changed 7,7005668000 0
increased 7,7005668000 +0,0087195
decreased 7,6918473000 -0,0128786
increased 7,7047259000 +0,04509317
not_changed 7,6596327300 0
increased 7,6596327300 +0,01641584
decreased 7,6432168900 -0,04158621
increased 7,6848031000 +0,01487461
decreased 7,6699284900 -0,09899646
not_changed 7,7689249500 0
decreased 7,7689249500 -0,03100944
increased 7,7999343900 +0,01829573
increased 7,7816386600 +0,04137822
decreased 7,7402604400 -0,16821057
increased 7,9084710100 +0,02883115
increased 7,8796398600 +0,05960916
increased 7,8200307000 +0,03414488
decreased 7,7858858200 -0,00170016
increased 7,7875859800 +0,11146674
decreased 7,6761192400 -0,00413273
increased 7,6802519700 +0,0684383
decreased 7,6118136700 -0,12844677
decreased 7,7402604400 -0,1813855
increased 7,9216459400 +0,04983267
increased 7,8718132700 +0,01647186
decreased 7,8553414100 -0,29719031
increased 8,1525317200 +0,01116658
increased 8,1413651400 +0,00881853
decreased 8,1325466100 -0,00742486
not_changed 8,1399714700 0
not_changed 8,1399714700 0
decreased 8,1399714700 -0,02702916
increased 8,1670006300 +0,26203554
increased 7,9049650900 +0,01486553
increased 7,8900995600 +0,40803725
increased 7,4820623100 +0,125402
increased 7,3566603100 +0,19311215
decreased 7,1635481600 -0,02597939
increased 7,1895275500 +0,04190074
decreased 7,1476268100 -0,2993963
increased 7,4470231100 +0,07744105
increased 7,3695820600 +0,04277158
increased 7,3268104800 +0,19416048
increased 7,1326500000 +0,14122675
decreased 6,9914232500 -0,02993817
increased 7,0213614200 +0,02410827
increased 6,9972531500 +0,25561799
decreased 6,7416351600 -0,00159339
decreased 6,7432285500 -0,02142433
increased 6,7646528800 +0,13425548
increased 6,6303974000 +0,06257972
increased 6,5678176800 +0,05487425
decreased 6,5129434300 -0,00059476
not_changed 6,5135381900 0
increased 6,5135381900 +0,03843493
increased 6,4751032600 +0,02430286
increased 6,4508004000 +0,11995231
not_changed 6,3308480900 0
Обратите внимание, что информация об обменного курса BOB в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Индийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Индийская рупия в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.