Обменный курс на сегодня для BOB/INR является BOB за INR, это означает, что с 100 Боливийский bolivianos можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или INR.

BOB в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 22:05:50 +0000	9,6687000000	+0,2315
Wed, 01 Nov 2017 01:48:03 +0000	9,4372000000	-0,0269
Mon, 30 Oct 2017 19:22:25 +0000	9,4641000000	-0,0031
Mon, 30 Oct 2017 11:37:07 +0000	9,4672000000	-0,0146
Sun, 29 Oct 2017 13:29:48 +0000	9,4818000000	-0,0122
Fri, 27 Oct 2017 18:18:41 +0000	9,4940000000	+0,0006
Fri, 27 Oct 2017 11:08:26 +0000	9,4934000000	+0,0257
Thu, 26 Oct 2017 12:12:39 +0000	9,4677000000	+0,0275
Thu, 26 Oct 2017 04:58:29 +0000	9,4402000000	-0,0327
Wed, 25 Oct 2017 00:41:41 +0000	9,4729000000	-0,0016
Tue, 24 Oct 2017 04:51:22 +0000	9,4745000000	-0,0032
Tue, 24 Oct 2017 01:04:27 +0000	9,4777000000	0
Mon, 23 Oct 2017 17:52:51 +0000	9,4777000000	-0,0026
Sun, 22 Oct 2017 11:53:21 +0000	9,4803000000	0
Sun, 22 Oct 2017 03:25:48 +0000	9,4803000000	+0,0051
Fri, 20 Oct 2017 17:20:37 +0000	9,4752000000	-0,0168
Fri, 20 Oct 2017 07:34:58 +0000	9,4920000000	-0,0027
Thu, 19 Oct 2017 06:17:10 +0000	9,4947000000	+0,016
Wed, 18 Oct 2017 01:13:54 +0000	9,4787000000	0
Tue, 17 Oct 2017 13:28:44 +0000	9,4787000000	+0,0425
Mon, 16 Oct 2017 08:46:54 +0000	9,4362000000	+0,004
Mon, 16 Oct 2017 04:10:40 +0000	9,4322000000	+0,0014
Sun, 15 Oct 2017 21:50:15 +0000	9,4308000000	0
Sat, 14 Oct 2017 14:27:16 +0000	9,4308000000	-0,0313
Fri, 13 Oct 2017 13:48:52 +0000	9,4621000000	-0,0678
Sun, 08 Oct 2017 07:50:32 +0000	9,5299000000	-0,0175
Fri, 06 Oct 2017 18:36:01 +0000	9,5474000000	+0,0039
Fri, 06 Oct 2017 13:20:15 +0000	9,5435000000	+0,048
Thu, 05 Oct 2017 15:44:07 +0000	9,4955000000	-0,0526
Mon, 02 Oct 2017 20:12:34 +0000	9,5481000000	+0,2295
Wed, 20 Sep 2017 08:13:54 +0000	9,3186000000	+0,0006
Tue, 19 Sep 2017 22:06:38 +0000	9,3180000000	+0,0071
Tue, 19 Sep 2017 01:56:25 +0000	9,3109000000	+0,007
Mon, 18 Sep 2017 01:37:48 +0000	9,3039000000	-0,0241
Thu, 14 Sep 2017 12:33:22 +0000	9,3280000000	+0,0131
Wed, 13 Sep 2017 15:50:56 +0000	9,3149000000	+0,0583
Sun, 10 Sep 2017 14:58:24 +0000	9,2566000000	0
Sat, 09 Sep 2017 05:20:15 +0000	9,2566000000	-0,0218
Tue, 05 Sep 2017 22:43:26 +0000	9,2784000000	+0,0413
Sun, 03 Sep 2017 03:04:55 +0000	9,2371000000	0
Sat, 02 Sep 2017 22:11:23 +0000	9,2371000000	-0,0239
Fri, 01 Sep 2017 09:08:31 +0000	9,2610000000	+0,006
Wed, 30 Aug 2017 01:57:03 +0000	9,2550000000	+0,0092
Sat, 26 Aug 2017 21:24:47 +0000	9,2458000000	-0,0232
Thu, 24 Aug 2017 16:12:30 +0000	9,2690000000	-0,0064
Sun, 20 Aug 2017 20:29:38 +0000	9,2754000000	0
Sat, 19 Aug 2017 22:54:40 +0000	9,2754000000	0
Sat, 19 Aug 2017 08:40:47 +0000	9,2754000000	-0,0283
Wed, 16 Aug 2017 06:12:35 +0000	9,3037000000	+0,029
Sat, 12 Aug 2017 09:43:28 +0000	9,2747000000	0
Sat, 12 Aug 2017 02:38:59 +0000	9,2747000000	+0,055
Tue, 08 Aug 2017 20:29:00 +0000	9,2197000000	+0,0061
Tue, 08 Aug 2017 13:31:08 +0000	9,2136000000	-0,0018
Sat, 05 Aug 2017 02:31:59 +0000	9,2154000000	-0,0045
Thu, 03 Aug 2017 22:27:41 +0000	9,2199000000	-0,052
Tue, 01 Aug 2017 22:39:34 +0000	9,2719000000	-0,0068
Tue, 01 Aug 2017 05:27:48 +0000	9,2787000000	-0,0062
Sat, 29 Jul 2017 04:55:50 +0000	9,2849000000	-0,0018
Fri, 28 Jul 2017 09:21:39 +0000	9,2867000000	-0,0271
Wed, 26 Jul 2017 20:23:49 +0000	9,3138000000	-0,0029
Mon, 24 Jul 2017 21:54:31 +0000	9,3167000000	+0,0078
Fri, 21 Jul 2017 11:57:59 +0000	9,3089000000	+0,0069
Thu, 20 Jul 2017 00:54:42 +0000	9,3020000000	-0,0075
Tue, 18 Jul 2017 06:06:46 +0000	9,3095000000	-0,0398
Sun, 09 Jul 2017 04:27:54 +0000	9,3493000000	0
Sat, 08 Jul 2017 22:54:36 +0000	9,3493000000	0
Sat, 08 Jul 2017 05:21:11 +0000	9,3493000000	-0,0256
Tue, 04 Jul 2017 07:04:32 +0000	9,3749000000	+0,0473
Tue, 27 Jun 2017 05:38:49 +0000	9,3276000000	-0,0256
Wed, 21 Jun 2017 05:39:58 +0000	9,3532000000	+0,0246
Tue, 20 Jun 2017 09:31:18 +0000	9,3286000000	-0,0011
Sun, 18 Jun 2017 16:39:44 +0000	9,3297000000	0
Sat, 17 Jun 2017 07:37:20 +0000	9,3297000000	-0,0275
Fri, 16 Jun 2017 04:32:45 +0000	9,3572000000	+0,0622
Wed, 14 Jun 2017 23:00:52 +0000	9,2950000000	-0,0239
Sat, 10 Jun 2017 14:58:29 +0000	9,3189000000	0
Fri, 09 Jun 2017 22:57:24 +0000	9,3189000000	+0,0052
Mon, 05 Jun 2017 23:30:25 +0000	9,3137000000	-0,0088
Sat, 03 Jun 2017 06:25:33 +0000	9,3225000000	-0,0118
Wed, 31 May 2017 12:54:02 +0000	9,3343000000	-0,0056
Mon, 29 May 2017 17:15:31 +0000	9,3399000000	+0,0583
Wed, 17 May 2017 10:57:37 +0000	9,2816000000	-0,0062
Sat, 13 May 2017 14:24:29 +0000	9,2878000000	0
Sat, 13 May 2017 03:12:58 +0000	9,2878000000	-0,0328
Thu, 11 May 2017 21:20:14 +0000	9,3206000000	+0,0125
Sat, 06 May 2017 20:20:37 +0000	9,3081000000	+0,0146
Thu, 04 May 2017 05:59:09 +0000	9,2935000000	+0,0112
Wed, 03 May 2017 08:43:30 +0000	9,2823000000	-0,0178
Mon, 01 May 2017 18:40:41 +0000	9,3001000000	+0,0062
Fri, 28 Apr 2017 06:38:17 +0000	9,2939000000	+0,0112
Wed, 26 Apr 2017 10:52:04 +0000	9,2827000000	-0,0123
Tue, 25 Apr 2017 08:36:54 +0000	9,2950000000	-0,0617
Sun, 23 Apr 2017 16:18:49 +0000	9,3567000000	+0,0101
Wed, 19 Apr 2017 11:55:52 +0000	9,3466000000	+0,0163
Sun, 16 Apr 2017 22:19:56 +0000	9,3303000000	+0,0179
Thu, 13 Apr 2017 04:20:02 +0000	9,3124000000	-0,0426
Wed, 12 Apr 2017 20:46:01 +0000	9,3550000000	+0,0057
Wed, 12 Apr 2017 02:21:16 +0000	9,3493000000	+0,0041
Mon, 10 Apr 2017 16:25:05 +0000	9,3452000000	+0,0437
Sat, 08 Apr 2017 19:15:42 +0000	9,3015000000	-0,016
Fri, 07 Apr 2017 04:36:06 +0000	9,3175000000	-0,0314
Thu, 06 Apr 2017 14:26:45 +0000	9,3489000000	-0,059
Thu, 06 Apr 2017 05:40:52 +0000	9,4079000000	-0,0065
Wed, 05 Apr 2017 21:24:43 +0000	9,4144000000	+0,0167
Wed, 05 Apr 2017 12:44:31 +0000	9,3977000000	+0,0185
Sat, 01 Apr 2017 02:40:51 +0000	9,3792000000	-0,0077
Thu, 30 Mar 2017 14:40:56 +0000	9,3869000000	-0,0143
Mon, 27 Mar 2017 13:03:57 +0000	9,4012000000	-0,0606
Sun, 26 Mar 2017 10:44:33 +0000	9,4618000000	0
Sun, 26 Mar 2017 03:19:22 +0000	9,4618000000	-0,0113
Wed, 22 Mar 2017 07:21:53 +0000	9,4731000000	-0,0151
Wed, 22 Mar 2017 02:22:37 +0000	9,4882000000	+0,0272
Mon, 20 Mar 2017 14:25:10 +0000	9,4610000000	-0,0048
Mon, 20 Mar 2017 04:09:48 +0000	9,4658000000	-0,0105
Sun, 19 Mar 2017 01:54:44 +0000	9,4763000000	+0,0207
Thu, 16 Mar 2017 01:35:06 +0000	9,4556000000	-0,1241
Tue, 14 Mar 2017 01:12:52 +0000	9,5797000000	-0,0525
Mon, 13 Mar 2017 10:54:46 +0000	9,6322000000	-0,0308
Thu, 09 Mar 2017 10:25:59 +0000	9,6630000000	+0,0466
Wed, 08 Mar 2017 03:42:24 +0000	9,6164000000	-0,0008
Tue, 07 Mar 2017 13:58:45 +0000	9,6172000000	-0,0139
Fri, 03 Mar 2017 23:46:23 +0000	9,6311000000	+0,0195
Thu, 02 Mar 2017 00:25:24 +0000	9,6116000000	-0,0218
Wed, 01 Mar 2017 16:29:37 +0000	9,6334000000	-0,0162
Wed, 01 Mar 2017 07:05:55 +0000	9,6496000000	+0,0292
Tue, 28 Feb 2017 13:37:15 +0000	9,6204000000	-0,0239
Sun, 26 Feb 2017 23:05:10 +0000	9,6443000000	0
Sun, 26 Feb 2017 16:44:13 +0000	9,6443000000	0
Sun, 26 Feb 2017 11:54:57 +0000	9,6443000000	-0,0082
Fri, 24 Feb 2017 20:26:34 +0000	9,6525000000	+0,0048
Tue, 21 Feb 2017 15:29:10 +0000	9,6477000000	-0,0293
Sun, 19 Feb 2017 20:13:37 +0000	9,6770000000	-0,0059
Fri, 17 Feb 2017 15:19:05 +0000	9,6829000000	-0,0043
Tue, 14 Feb 2017 11:33:29 +0000	9,6872000000	-0,0318
Tue, 07 Feb 2017 19:47:47 +0000	9,7190000000	-0,0073
Sat, 04 Feb 2017 15:10:02 +0000	9,7263000000	+0,0117
Fri, 03 Feb 2017 03:05:52 +0000	9,7146000000	-0,023
Thu, 02 Feb 2017 07:52:39 +0000	9,7376000000	-0,0841
Sun, 29 Jan 2017 03:01:41 +0000	9,8217000000	+0,002
Fri, 27 Jan 2017 18:46:59 +0000	9,8197000000	+0,0099
Thu, 26 Jan 2017 07:34:00 +0000	9,8098000000	-0,0266
Tue, 24 Jan 2017 20:28:18 +0000	9,8364000000	+0,0138
Tue, 24 Jan 2017 00:31:47 +0000	9,8226000000	-0,0067
Sat, 21 Jan 2017 10:38:09 +0000	9,8293000000	-0,0258
Fri, 20 Jan 2017 18:00:10 +0000	9,8551000000	+0,0306
Sun, 15 Jan 2017 04:33:47 +0000	9,8245000000	+0,0026
Wed, 11 Jan 2017 05:16:27 +0000	9,8219000000	-0,0433
Tue, 10 Jan 2017 11:56:14 +0000	9,8652000000	+0,0493
Sun, 08 Jan 2017 14:49:18 +0000	9,8159000000	0
Sat, 07 Jan 2017 04:08:43 +0000	9,8159000000	+0,0403
Fri, 06 Jan 2017 02:33:51 +0000	9,7756000000	+0,0206
Thu, 05 Jan 2017 22:23:24 +0000	9,7550000000	-0,0404
Thu, 05 Jan 2017 08:25:05 +0000	9,7954000000	-0,0115
Mon, 02 Jan 2017 01:17:26 +0000	9,8069000000	0
Sat, 31 Dec 2016 23:19:09 +0000	9,8069000000	-0,0449
Thu, 29 Dec 2016 11:50:04 +0000	9,8518000000	+0,0637
Tue, 27 Dec 2016 03:50:55 +0000	9,7881000000	+0,0115
Mon, 26 Dec 2016 21:01:16 +0000	9,7766000000	-0,0131
Sun, 25 Dec 2016 15:43:12 +0000	9,7897000000	0
Sun, 25 Dec 2016 08:00:43 +0000	9,7897000000	0
Sun, 25 Dec 2016 00:28:56 +0000	9,7897000000	0
Sat, 24 Dec 2016 07:37:21 +0000	9,7897000000	+0,0068
Fri, 23 Dec 2016 15:36:14 +0000	9,7829000000	+0,014
Wed, 21 Dec 2016 20:52:08 +0000	9,7689000000	-0,0198
Wed, 21 Dec 2016 14:53:24 +0000	9,7887000000	-0,0286
Tue, 20 Dec 2016 15:07:18 +0000	9,8173000000	-0,0269
Tue, 20 Dec 2016 11:46:26 +0000	9,8442000000	+0,0593
Mon, 19 Dec 2016 16:45:10 +0000	9,7849000000	+0,0008
Sat, 17 Dec 2016 16:04:50 +0000	9,7841000000	+0,032
Mon, 12 Dec 2016 04:29:01 +0000	9,7521000000	+0,013
Sun, 11 Dec 2016 02:26:40 +0000	9,7391000000	0
Sat, 10 Dec 2016 09:00:53 +0000	9,7391000000	+0,0108
Thu, 08 Dec 2016 23:53:55 +0000	9,7283000000	-0,0447
Wed, 07 Dec 2016 04:05:44 +0000	9,7730000000	-0,0729
Mon, 05 Dec 2016 10:25:27 +0000	9,8459000000	+0,0142
Fri, 02 Dec 2016 19:42:56 +0000	9,8317000000	-0,0153
Fri, 02 Dec 2016 10:39:41 +0000	9,8470000000	-0,092
Tue, 29 Nov 2016 15:03:29 +0000	9,9390000000	+0,0503
Sun, 27 Nov 2016 22:30:00 +0000	9,8887000000	0
Sun, 27 Nov 2016 15:59:56 +0000	9,8887000000	0
Sun, 27 Nov 2016 10:07:29 +0000	9,8887000000	0
Sat, 26 Nov 2016 05:50:32 +0000	9,8887000000	0
Sat, 26 Nov 2016 01:58:35 +0000	9,8887000000	+0,045
Sun, 20 Nov 2016 15:06:02 +0000	9,8437000000	+0,0247
Fri, 18 Nov 2016 13:46:34 +0000	9,8190000000	+0,0102
Tue, 15 Nov 2016 16:57:35 +0000	9,8088000000	+0,0373
Mon, 14 Nov 2016 23:36:47 +0000	9,7715000000	+0,0289
Sun, 13 Nov 2016 22:12:41 +0000	9,7426000000	+0,1509
Thu, 10 Nov 2016 05:06:01 +0000	9,5917000000	+0,0422
Tue, 08 Nov 2016 21:16:21 +0000	9,5495000000	-0,0918
Mon, 07 Nov 2016 00:27:14 +0000	9,6413000000	+0,0014
Sat, 05 Nov 2016 21:39:31 +0000	9,6399000000	+0,0205
Thu, 03 Nov 2016 01:32:04 +0000	9,6194000000	-0,0144
Wed, 02 Nov 2016 09:19:48 +0000	9,6338000000	+0,0322
Mon, 31 Oct 2016 22:12:48 +0000	9,6016000000	-0,0277
Wed, 26 Oct 2016 19:55:18 +0000	9,6293000000	-0,0027
Tue, 25 Oct 2016 18:59:54 +0000	9,6320000000	+0,025
Sat, 15 Oct 2016 00:38:30 +0000	9,6070000000	-0,0139
Wed, 12 Oct 2016 20:22:35 +0000	9,6209000000	-0,0045
Wed, 12 Oct 2016 16:36:32 +0000	9,6254000000	-0,0153
Wed, 12 Oct 2016 11:42:51 +0000	9,6407000000	+0,043
Tue, 11 Oct 2016 01:43:34 +0000	9,5977000000	-0,0347
Sun, 02 Oct 2016 05:31:58 +0000	9,6324000000	0
Sat, 01 Oct 2016 07:14:40 +0000	9,6324000000	-0,0137
Fri, 30 Sep 2016 02:50:46 +0000	9,6461000000	+0,0362
Thu, 29 Sep 2016 06:32:49 +0000	9,6099000000	-0,0014
Mon, 26 Sep 2016 18:20:03 +0000	9,6113000000	-0,0478
Sun, 18 Sep 2016 11:15:36 +0000	9,6591000000	+0,008
Fri, 16 Sep 2016 04:38:33 +0000	9,6511000000	-0,0301
Wed, 14 Sep 2016 02:14:47 +0000	9,6812000000	+0,1009
Wed, 07 Sep 2016 07:36:59 +0000	9,5803000000	-0,0882
Sat, 27 Aug 2016 06:51:54 +0000	9,6685000000	-0,0064
Fri, 26 Aug 2016 07:32:16 +0000	9,6749000000	+0,0067
Sat, 20 Aug 2016 23:49:44 +0000	9,6682000000	+0,0124
Sun, 14 Aug 2016 19:49:07 +0000	9,6558000000	+0,0321
Fri, 12 Aug 2016 00:36:46 +0000	9,6237000000	+0,02
Sat, 30 Jul 2016 02:39:24 +0000	9,6037000000	-0,105
Fri, 22 Jul 2016 01:18:44 +0000	9,7087000000	+0,0345
Thu, 21 Jul 2016 15:29:15 +0000	9,6742000000	-0,0808
Mon, 18 Jul 2016 16:15:42 +0000	9,7550000000	+0,0082
Sun, 17 Jul 2016 19:39:18 +0000	9,7468000000	+0,0111
Fri, 15 Jul 2016 09:23:08 +0000	9,7357000000	+0,0257
Thu, 14 Jul 2016 22:47:33 +0000	9,7100000000	-0,1045
Wed, 06 Jul 2016 05:13:06 +0000	9,8145000000	+0,0494
Mon, 04 Jul 2016 14:12:58 +0000	9,7651000000	-0,0402
Thu, 30 Jun 2016 19:50:50 +0000	9,8053000000	-0,0205
Mon, 20 Jun 2016 23:32:00 +0000	9,8258000000	+0,0323
Thu, 16 Jun 2016 15:00:07 +0000	9,7935000000	+0,1346
Wed, 08 Jun 2016 20:23:59 +0000	9,6589000000	-0,0718
Tue, 07 Jun 2016 04:04:08 +0000	9,7307000000	-0,0656
Wed, 01 Jun 2016 20:48:41 +0000	9,7963000000	+0,0065
Wed, 01 Jun 2016 12:45:59 +0000	9,7898000000	+0,0396
Mon, 30 May 2016 13:10:47 +0000	9,7502000000	-0,0231
Wed, 25 May 2016 16:37:31 +0000	9,7733000000	-0,0209
Fri, 20 May 2016 23:12:04 +0000	9,7942000000	+0,0037
Fri, 20 May 2016 02:53:22 +0000	9,7905000000	+0,0141
Thu, 19 May 2016 09:28:15 +0000	9,7764000000	+0,06
Sun, 15 May 2016 05:18:00 +0000	9,7164000000	0
Sat, 14 May 2016 19:39:06 +0000	9,7164000000	-0,0005
Fri, 13 May 2016 19:40:40 +0000	9,7169000000	+0,0257
Fri, 13 May 2016 07:03:27 +0000	9,6912000000	+0,0062
Fri, 13 May 2016 03:25:05 +0000	9,6850000000	-0,0002
Mon, 09 May 2016 19:12:52 +0000	9,6852000000	+0,0432
Thu, 05 May 2016 19:56:31 +0000	9,6420000000	+0,0024
Thu, 05 May 2016 14:55:30 +0000	9,6396000000	+0,0327
Sat, 30 Apr 2016 00:09:37 +0000	9,6069000000	-0,0132
Fri, 29 Apr 2016 03:51:44 +0000	9,6201000000	-0,0255
Tue, 26 Apr 2016 02:52:15 +0000	9,6456000000	+0,0009
Mon, 25 Apr 2016 03:34:58 +0000	9,6447000000	+0,0036
Sat, 23 Apr 2016 11:55:44 +0000	9,6411000000	+0,0411
Thu, 21 Apr 2016 13:34:10 +0000	9,6000000000	-0,0056
Tue, 19 Apr 2016 04:26:16 +0000	9,6056000000	-0,0342
Mon, 18 Apr 2016 07:33:14 +0000	9,6398000000	-0,0063
Sat, 16 Apr 2016 20:08:27 +0000	9,6461000000	+0,0104
Thu, 14 Apr 2016 14:24:10 +0000	9,6357000000	+0,0107
Wed, 13 Apr 2016 15:16:39 +0000	9,6250000000	-0,0029
Sun, 10 Apr 2016 21:01:20 +0000	9,6279000000	-0,0838
Sat, 02 Apr 2016 08:01:50 +0000	9,7117000000	-0,0007
Fri, 01 Apr 2016 19:56:34 +0000	9,7124000000	+0,0018
Thu, 31 Mar 2016 02:34:20 +0000	9,7106000000	+0,0154
Tue, 29 Mar 2016 23:24:23 +0000	9,6952000000	-0,094
Wed, 23 Mar 2016 16:24:56 +0000	9,7892000000	-0,0026
Sun, 13 Mar 2016 15:58:32 +0000	9,7918000000	0
Sun, 13 Mar 2016 12:36:14 +0000	9,7918000000	0
Sun, 13 Mar 2016 09:14:07 +0000	9,7918000000	-0,0107
Thu, 03 Mar 2016 19:05:52 +0000	9,8025000000	-0,0626
Wed, 02 Mar 2016 12:55:30 +0000	9,8651000000	-0,1106
Sun, 21 Feb 2016 09:53:24 +0000	9,9757000000	0
Sat, 20 Feb 2016 18:21:37 +0000	9,9757000000	+0,0354
Thu, 18 Feb 2016 07:49:40 +0000	9,9403000000	-0,0007
Tue, 16 Feb 2016 18:39:00 +0000	9,9410000000	+0,0567
Mon, 15 Feb 2016 16:43:53 +0000	9,8843000000	-0,0037
Mon, 15 Feb 2016 08:49:49 +0000	9,8880000000	-0,025
Thu, 11 Feb 2016 20:02:50 +0000	9,9130000000	+0,0898
Wed, 10 Feb 2016 12:40:24 +0000	9,8232000000	-0,0045
Thu, 04 Feb 2016 08:28:27 +0000	9,8277000000	-0,0221
Wed, 03 Feb 2016 14:16:53 +0000	9,8498000000	+0,034
Tue, 02 Feb 2016 02:36:32 +0000	9,8158000000	-0,0072
Mon, 01 Feb 2016 21:06:57 +0000	9,8230000000	+0,0284
Sat, 23 Jan 2016 09:09:34 +0000	9,7946000000	-0,0074
Tue, 19 Jan 2016 20:59:08 +0000	9,8020000000	+0,0037
Mon, 18 Jan 2016 12:54:50 +0000	9,7983000000	-0,0128
Sun, 17 Jan 2016 18:35:44 +0000	9,8111000000	0
Sat, 16 Jan 2016 00:29:20 +0000	9,8111000000	+0,0555
Fri, 15 Jan 2016 03:41:16 +0000	9,7556000000	+0,0749
Sun, 10 Jan 2016 15:43:04 +0000	9,6807000000	0
Sun, 10 Jan 2016 03:09:39 +0000	9,6807000000	+0,0809
Sun, 03 Jan 2016 12:49:06 +0000	9,5998000000	0
Sun, 03 Jan 2016 03:29:13 +0000	9,5998000000	0
Sat, 02 Jan 2016 09:49:52 +0000	9,5998000000	+0,0335
Sat, 26 Dec 2015 22:18:18 +0000	9,5663000000	-0,0102
Wed, 23 Dec 2015 13:42:32 +0000	9,5765000000	-0,0231
Thu, 17 Dec 2015 13:49:04 +0000	9,5996000000	-0,1245
Fri, 11 Dec 2015 18:06:33 +0000	9,7241000000	+0,0784
Sun, 06 Dec 2015 15:48:49 +0000	9,6457000000	+0,0288
Mon, 23 Nov 2015 20:15:01 +0000	9,6169000000	+0,0493
Sun, 22 Nov 2015 00:54:11 +0000	9,5676000000	+0,0034
Fri, 20 Nov 2015 03:48:13 +0000	9,5642000000	+0,0047
Tue, 17 Nov 2015 22:34:43 +0000	9,5595000000	-0,0206
Sun, 15 Nov 2015 17:27:47 +0000	9,5801000000	0
Sun, 15 Nov 2015 06:50:22 +0000	9,5801000000	-0,0005
Fri, 13 Nov 2015 20:34:00 +0000	9,5806000000	+0,0179
Wed, 11 Nov 2015 12:13:40 +0000	9,5627000000	+0,0008
Sun, 08 Nov 2015 05:44:51 +0000	9,5619000000	+0,0527
Wed, 04 Nov 2015 18:18:58 +0000	9,5092000000	+0,0297
Sun, 01 Nov 2015 19:40:11 +0000	9,4795000000	-0,0022
Fri, 30 Oct 2015 23:21:28 +0000	9,4817000000	+0,0645
Tue, 27 Oct 2015 08:11:31 +0000	9,4172000000	+0,0187
Mon, 26 Oct 2015 07:15:19 +0000	9,3985000000	-0,0132
Sat, 24 Oct 2015 04:19:27 +0000	9,4117000000	+0,0103
Mon, 19 Oct 2015 15:55:28 +0000	9,4014000000	+0,0195
Fri, 16 Oct 2015 01:57:57 +0000	9,3819000000	-0,0365
Wed, 14 Oct 2015 07:10:17 +0000	9,4184000000	+0,0532
Mon, 12 Oct 2015 03:46:13 +0000	9,3652000000	-0,0097
Sat, 10 Oct 2015 05:49:42 +0000	9,3749000000	-0,2191
Sun, 27 Sep 2015 22:04:14 +0000	9,5940000000	+0,0046
Sat, 26 Sep 2015 22:09:09 +0000	9,5894000000	+0,004
Fri, 25 Sep 2015 15:52:29 +0000	9,5854000000	+0,0385
Sun, 20 Sep 2015 01:50:43 +0000	9,5469000000	0
Sat, 19 Sep 2015 17:22:08 +0000	9,5469000000	-0,0556
Fri, 11 Sep 2015 17:54:22 +0000	9,6025000000	-0,0104
Fri, 11 Sep 2015 05:13:27 +0000	9,6129000000	-0,0094
Wed, 09 Sep 2015 05:23:17 +0000	9,6223000000	-0,0429
Sat, 05 Sep 2015 07:04:45 +0000	9,6652000000	+0,0574
Sat, 22 Aug 2015 05:14:37 +0000	9,6078000000	+0,1061
Mon, 17 Aug 2015 23:39:21 +0000	9,5017000000	+0,0483
Sun, 16 Aug 2015 00:57:54 +0000	9,4534000000	0
Sat, 15 Aug 2015 16:59:09 +0000	9,4534000000	0
Sat, 15 Aug 2015 13:55:52 +0000	9,4534000000	0
Sat, 15 Aug 2015 06:28:47 +0000	9,4534000000	+0,1836
Wed, 05 Aug 2015 05:32:56 +0000	9,2698000000	+0,0039
Tue, 04 Aug 2015 22:43:35 +0000	9,2659000000	-0,008
Sun, 02 Aug 2015 19:15:42 +0000	9,2739000000	0
Sun, 02 Aug 2015 12:39:15 +0000	9,2739000000	0
Sat, 01 Aug 2015 04:34:10 +0000	9,2739000000	-0,0117
Fri, 31 Jul 2015 01:29:33 +0000	9,2856000000	+0,0342
Tue, 28 Jul 2015 22:54:09 +0000	9,2514000000	-0,0273
Mon, 27 Jul 2015 06:02:15 +0000	9,2787000000	+0,0445
Tue, 21 Jul 2015 13:31:21 +0000	9,2342000000	+0,0344
Sat, 18 Jul 2015 02:00:15 +0000	9,1998000000	-0,019
Thu, 16 Jul 2015 02:36:42 +0000	9,2188000000	+0,0197
Mon, 13 Jul 2015 09:00:54 +0000	9,1991000000	+0,001
Sat, 11 Jul 2015 06:23:20 +0000	9,1981000000	+0,0173
Fri, 10 Jul 2015 01:53:12 +0000	9,1808000000	-0,0132
Tue, 07 Jul 2015 10:19:06 +0000	9,1940000000	+0,005
Fri, 03 Jul 2015 06:57:30 +0000	9,1890000000	-0,0304
Wed, 24 Jun 2015 08:14:51 +0000	9,2194000000	-0,0166
Fri, 19 Jun 2015 03:48:36 +0000	9,2360000000	-0,0616
Wed, 17 Jun 2015 05:16:41 +0000	9,2976000000	+0,0073
Sat, 13 Jun 2015 18:22:38 +0000	9,2903000000	+0,0166
Fri, 12 Jun 2015 03:29:39 +0000	9,2737000000	-0,0017
Mon, 08 Jun 2015 06:29:28 +0000	9,2754000000	-0,0021
Fri, 05 Jun 2015 20:10:05 +0000	9,2775000000	+0,0002
Thu, 04 Jun 2015 18:55:21 +0000	9,2773000000	+0,0452
Mon, 18 May 2015 12:47:31 +0000	9,2321000000	+0,0347
Fri, 15 May 2015 08:14:20 +0000	9,1974000000	-0,0233
Sun, 10 May 2015 01:16:27 +0000	9,2207000000	0
Sat, 09 May 2015 04:05:54 +0000	9,2207000000	-0,0359
Fri, 08 May 2015 10:34:01 +0000	9,2566000000	+0,0489
Fri, 01 May 2015 10:08:38 +0000	9,2077000000	+0,0103
Thu, 30 Apr 2015 00:43:34 +0000	9,1974000000	+0,0688
Tue, 28 Apr 2015 14:12:14 +0000	9,1286000000	-0,1152
Sat, 25 Apr 2015 17:03:20 +0000	9,2438000000	+0,1124
Thu, 23 Apr 2015 02:03:35 +0000	9,1314000000	+0,0954
Mon, 13 Apr 2015 14:12:00 +0000	9,0360000000	+0,0147
Fri, 10 Apr 2015 20:19:43 +0000	9,0213000000	+0,0455
Sun, 05 Apr 2015 15:12:19 +0000	8,9758000000	-0,0665
Tue, 31 Mar 2015 14:20:19 +0000	9,0423000000	-0,0202
Mon, 30 Mar 2015 15:38:24 +0000	9,0625000000	-0,006
Fri, 27 Mar 2015 08:02:42 +0000	9,0685000000	+0,0528
Mon, 23 Mar 2015 05:20:10 +0000	9,0157000000	-0,1155
Sun, 15 Mar 2015 16:04:50 +0000	9,1312000000	+0,0446
Sun, 08 Mar 2015 02:26:04 +0000	9,0866000000	+0,072
Wed, 04 Mar 2015 20:15:36 +0000	9,0146000000	+0,051
Mon, 02 Mar 2015 12:50:35 +0000	8,9636000000	+0,0422
Sun, 01 Mar 2015 17:08:54 +0000	8,9214000000	-0,0414
Thu, 26 Feb 2015 03:41:16 +0000	8,9628000000	-0,0232
Wed, 25 Feb 2015 02:55:16 +0000	8,9860000000	-0,0048
Wed, 18 Feb 2015 20:12:18 +0000	8,9908000000	-0,0531
Wed, 11 Feb 2015 17:56:45 +0000	9,0439000000	+0,072
Sat, 07 Feb 2015 17:12:12 +0000	8,9719000000	+0,0033
Fri, 30 Jan 2015 08:30:11 +0000	8,9686000000	+0,0615
Thu, 29 Jan 2015 09:32:23 +0000	8,9071000000	-0,0123
Mon, 19 Jan 2015 15:40:17 +0000	8,9194000000	+0,0013
Fri, 16 Jan 2015 22:44:54 +0000	8,9181000000	-0,2293
Sat, 10 Jan 2015 10:21:21 +0000	9,1474000000	-0,0304
Mon, 05 Jan 2015 21:23:32 +0000	9,1778000000	-0,0354
Fri, 26 Dec 2014 22:32:39 +0000	9,2132000000	+0,0007
Fri, 26 Dec 2014 16:34:05 +0000	9,2125000000	+0,1462
Sat, 13 Dec 2014 23:46:56 +0000	9,0663000000	+0,1114
Tue, 09 Dec 2014 01:20:32 +0000	8,9549000000	+0,0015
Fri, 05 Dec 2014 19:16:04 +0000	8,9534000000	-0,0051
Wed, 03 Dec 2014 18:20:00 +0000	8,9585000000	+0,0094
Tue, 02 Dec 2014 16:03:02 +0000	8,9491000000	-0,0036
Tue, 25 Nov 2014 15:22:43 +0000	8,9527000000	+0,0181
Fri, 21 Nov 2014 11:05:05 +0000	8,9346000000	-0,0398
Wed, 19 Nov 2014 12:14:09 +0000	8,9744000000	+0,0405
Sun, 16 Nov 2014 01:38:52 +0000	8,9339000000	0
Fri, 14 Nov 2014 21:48:17 +0000	8,9339000000	+0,0311
Mon, 10 Nov 2014 11:28:01 +0000	8,9028000000	-0,0022
Wed, 05 Nov 2014 12:17:44 +0000	8,9050000000	+0,0073
Sat, 01 Nov 2014 21:58:40 +0000	8,8977000000	+0,0268
Wed, 29 Oct 2014 09:26:30 +0000	8,8709000000	+0,0007
Mon, 27 Oct 2014 13:04:42 +0000	8,8702000000	+0,0094
Thu, 23 Oct 2014 05:05:43 +0000	8,8608000000	-0,0282
Thu, 25 Sep 2014 13:38:55 +0000	8,8890000000	+0,0886
Sat, 13 Sep 2014 08:35:36 +0000	8,8004000000	+0,0583
Thu, 28 Aug 2014 04:35:57 +0000	8,7421000000	-0,0565
Thu, 14 Aug 2014 23:22:37 +0000	8,7986000000	-0,0434
Wed, 13 Aug 2014 23:57:31 +0000	8,8420000000	-0,0076
Tue, 12 Aug 2014 09:34:33 +0000	8,8496000000	-0,0054
Wed, 06 Aug 2014 04:34:50 +0000	8,8550000000	+0,1519
Mon, 28 Jul 2014 10:58:57 +0000	8,7031000000	+0,1158
Fri, 13 Jun 2014 02:09:01 +0000	8,5873000000	+0,1184
Sat, 24 May 2014 05:24:32 +0000	8,4689000000	-0,2475
Tue, 06 May 2014 04:11:15 +0000	8,7164000000	+0,0521
Sat, 29 Mar 2014 05:36:02 +0000	8,6643000000	-0,1483
Sun, 23 Mar 2014 10:55:18 +0000	8,8126000000	-0,144
Tue, 04 Mar 2014 23:04:18 +0000	8,9566000000	-0,0492
Fri, 03 Jan 2014 11:02:29 +0000	9,0058000000	+0,0413
Sat, 28 Dec 2013 03:35:54 +0000	8,9645000000	+0,0079
Fri, 27 Dec 2013 17:57:13 +0000	8,9566000000	-0,0262
Mon, 16 Dec 2013 06:57:53 +0000	8,9828000000	+0,07543249
Tue, 15 Oct 2013 08:39:43 +0000	8,9073675100	-0,03467401
Tue, 08 Oct 2013 20:18:16 +0000	8,9420415200	+0,05218342
Sun, 06 Oct 2013 13:19:42 +0000	8,8898581000	-0,14654527
Sun, 29 Sep 2013 08:34:33 +0000	9,0364033700	0
Fri, 27 Sep 2013 09:52:00 +0000	9,0364033700	-0,02149236
Wed, 25 Sep 2013 19:39:15 +0000	9,0578957300	-0,44988957
Mon, 02 Sep 2013 03:17:02 +0000	9,5077853000	-0,30826299
Thu, 29 Aug 2013 17:05:57 +0000	9,8160482900	0
Thu, 29 Aug 2013 12:50:49 +0000	9,8160482900	+0,98531849
Tue, 13 Aug 2013 18:20:07 +0000	8,8307298000	-0,01133044
Sun, 04 Aug 2013 12:35:32 +0000	8,8420602400	+0,01617746
Wed, 31 Jul 2013 14:27:10 +0000	8,8258827800	+0,23421809
Sun, 21 Jul 2013 05:30:52 +0000	8,5916646900	+0,01933914
Wed, 17 Jul 2013 03:31:57 +0000	8,5723255500	-0,09342295
Mon, 15 Jul 2013 09:48:10 +0000	8,6657485000	-0,06746012
Sat, 06 Jul 2013 17:33:44 +0000	8,7332086200	+0,13388602
Fri, 28 Jun 2013 15:02:46 +0000	8,5993226000	-0,02562525
Wed, 26 Jun 2013 05:58:38 +0000	8,6249478500	+0,0475415
Sun, 23 Jun 2013 16:04:40 +0000	8,5774063500	+0,08606093
Tue, 18 Jun 2013 18:10:11 +0000	8,4913454200	+0,2730599
Mon, 17 Jun 2013 01:37:28 +0000	8,2182855200	-0,11960682
Tue, 11 Jun 2013 15:46:00 +0000	8,3378923400	+0,19792087
Sun, 09 Jun 2013 20:30:30 +0000	8,1399714700	+0,06999353
Sat, 01 Jun 2013 15:39:07 +0000	8,0699779400	+0,13776041
Mon, 27 May 2013 23:12:51 +0000	7,9322175300	-0,0292179
Mon, 27 May 2013 02:30:20 +0000	7,9614354300	0
Sat, 25 May 2013 20:50:44 +0000	7,9614354300	+0,10652656
Tue, 21 May 2013 21:57:01 +0000	7,8549088700	+0,02758377
Thu, 16 May 2013 19:03:01 +0000	7,8273251000	+0,1096774
Tue, 14 May 2013 11:57:25 +0000	7,7176477000	+0,03179199
Sat, 04 May 2013 14:33:19 +0000	7,6858557100	-0,07715038
Fri, 03 May 2013 11:23:56 +0000	7,7630060900	0
Mon, 29 Apr 2013 06:47:05 +0000	7,7630060900	+0,06700911
Sat, 20 Apr 2013 21:45:49 +0000	7,6959969800	-0,08733999
Sat, 13 Apr 2013 04:52:56 +0000	7,7833369700	+0,01356573
Wed, 10 Apr 2013 14:28:32 +0000	7,7697712400	+0,04376387
Mon, 01 Apr 2013 15:51:35 +0000	7,7260073700	-0,02560921
Tue, 26 Mar 2013 22:45:25 +0000	7,7516165800	+0,00126343
Sun, 24 Mar 2013 00:39:28 +0000	7,7503531500	0
Sat, 23 Mar 2013 06:33:09 +0000	7,7503531500	-0,06496488
Thu, 07 Mar 2013 17:53:23 +0000	7,8153180300	0
Thu, 07 Mar 2013 04:22:42 +0000	7,8153180300	+0,01154341
Wed, 06 Mar 2013 09:30:14 +0000	7,8037746200	+0,09571821
Tue, 26 Feb 2013 10:02:35 +0000	7,7080564100	-0,01878792
Fri, 22 Feb 2013 04:26:08 +0000	7,7268443300	+0,02627753
Sun, 17 Feb 2013 08:23:30 +0000	7,7005668000	0
Fri, 15 Feb 2013 15:11:30 +0000	7,7005668000	+0,0087195
Thu, 14 Feb 2013 09:46:16 +0000	7,6918473000	-0,0128786
Tue, 12 Feb 2013 15:49:38 +0000	7,7047259000	+0,04509317
Mon, 11 Feb 2013 22:28:39 +0000	7,6596327300	0
Mon, 11 Feb 2013 15:21:08 +0000	7,6596327300	+0,01641584
Sun, 10 Feb 2013 14:24:42 +0000	7,6432168900	-0,04158621
Tue, 29 Jan 2013 00:56:51 +0000	7,6848031000	+0,01487461
Fri, 25 Jan 2013 22:33:46 +0000	7,6699284900	-0,09899646
Sun, 13 Jan 2013 23:07:29 +0000	7,7689249500	0
Fri, 11 Jan 2013 10:56:56 +0000	7,7689249500	-0,03100944
Wed, 02 Jan 2013 06:42:01 +0000	7,7999343900	+0,01829573
Thu, 20 Dec 2012 00:25:01 +0000	7,7816386600	+0,04137822
Mon, 03 Dec 2012 00:07:24 +0000	7,7402604400	-0,16821057
Mon, 26 Nov 2012 01:51:22 +0000	7,9084710100	+0,02883115
Thu, 22 Nov 2012 18:59:14 +0000	7,8796398600	+0,05960916
Wed, 14 Nov 2012 01:05:39 +0000	7,8200307000	+0,03414488
Sat, 10 Nov 2012 15:50:47 +0000	7,7858858200	-0,00170016
Tue, 06 Nov 2012 02:16:35 +0000	7,7875859800	+0,11146674
Sat, 03 Nov 2012 21:58:11 +0000	7,6761192400	-0,00413273
Fri, 19 Oct 2012 13:27:12 +0000	7,6802519700	+0,0684383
Sat, 22 Sep 2012 02:24:49 +0000	7,6118136700	-0,12844677
Fri, 21 Sep 2012 01:21:31 +0000	7,7402604400	-0,1813855
Wed, 22 Aug 2012 14:43:26 +0000	7,9216459400	+0,04983267
Thu, 09 Aug 2012 12:34:47 +0000	7,8718132700	+0,01647186
Wed, 08 Aug 2012 06:34:33 +0000	7,8553414100	-0,29719031
Wed, 27 Jun 2012 19:45:08 +0000	8,1525317200	+0,01116658
Tue, 26 Jun 2012 12:20:18 +0000	8,1413651400	+0,00881853
Mon, 25 Jun 2012 15:31:54 +0000	8,1325466100	-0,00742486
Sun, 24 Jun 2012 11:52:18 +0000	8,1399714700	0
Sun, 24 Jun 2012 03:40:33 +0000	8,1399714700	0
Sat, 23 Jun 2012 17:38:47 +0000	8,1399714700	-0,02702916
Fri, 22 Jun 2012 17:41:49 +0000	8,1670006300	+0,26203554
Mon, 11 Jun 2012 01:32:31 +0000	7,9049650900	+0,01486553
Mon, 28 May 2012 05:03:01 +0000	7,8900995600	+0,40803725
Thu, 26 Apr 2012 01:27:43 +0000	7,4820623100	+0,125402
Sun, 15 Apr 2012 09:06:31 +0000	7,3566603100	+0,19311215
Sun, 12 Feb 2012 11:23:29 +0000	7,1635481600	-0,02597939
Fri, 10 Feb 2012 07:17:46 +0000	7,1895275500	+0,04190074
Mon, 30 Jan 2012 14:50:35 +0000	7,1476268100	-0,2993963
Fri, 13 Jan 2012 03:55:24 +0000	7,4470231100	+0,07744105
Fri, 09 Dec 2011 03:56:57 +0000	7,3695820600	+0,04277158
Thu, 01 Dec 2011 20:26:44 +0000	7,3268104800	+0,19416048
Mon, 14 Nov 2011 04:06:52 +0000	7,1326500000	+0,14122675
Mon, 07 Nov 2011 17:19:54 +0000	6,9914232500	-0,02993817
Mon, 17 Oct 2011 01:10:52 +0000	7,0213614200	+0,02410827
Sun, 09 Oct 2011 19:20:11 +0000	6,9972531500	+0,25561799
Mon, 19 Sep 2011 10:03:29 +0000	6,7416351600	-0,00159339
Fri, 16 Sep 2011 20:30:03 +0000	6,7432285500	-0,02142433
Fri, 16 Sep 2011 15:07:54 +0000	6,7646528800	+0,13425548
Mon, 12 Sep 2011 02:05:48 +0000	6,6303974000	+0,06257972
Fri, 26 Aug 2011 03:35:13 +0000	6,5678176800	+0,05487425
Tue, 23 Aug 2011 18:08:01 +0000	6,5129434300	-0,00059476
Mon, 22 Aug 2011 06:00:41 +0000	6,5135381900	0
Sun, 21 Aug 2011 09:25:59 +0000	6,5135381900	+0,03843493
Sat, 13 Aug 2011 09:47:19 +0000	6,4751032600	+0,02430286
Wed, 10 Aug 2011 21:17:20 +0000	6,4508004000	+0,11995231
Sun, 10 Jul 2011 12:17:47 +0000	6,3308480900	0

Обратите внимание, что информация об обменного курса BOB в INR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 22:05:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Индийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Индийская рупия в течение 2490 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.