Обменный курс на сегодня для BOB/ISK является BOB за ISK, это означает, что с 100 Боливийский bolivianos можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ISK.

BOB в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 16:57:03 +0000	14,4058000000	-0,1733
Fri, 02 Mar 2018 09:52:33 +0000	14,5791000000	-0,8501
Wed, 01 Nov 2017 11:55:45 +0000	15,4292000000	+0,0642
Wed, 01 Nov 2017 05:49:45 +0000	15,3650000000	+0,0949
Tue, 31 Oct 2017 08:56:55 +0000	15,2701000000	0
Tue, 31 Oct 2017 01:36:54 +0000	15,2701000000	-0,0375
Mon, 30 Oct 2017 10:24:11 +0000	15,3076000000	0
Fri, 27 Oct 2017 22:07:49 +0000	15,3076000000	-0,1771
Fri, 27 Oct 2017 11:10:33 +0000	15,4847000000	+0,0226
Thu, 26 Oct 2017 21:27:18 +0000	15,4621000000	+0,1122
Thu, 26 Oct 2017 04:54:24 +0000	15,3499000000	-0,0676
Tue, 24 Oct 2017 03:38:54 +0000	15,4175000000	+0,0589
Mon, 23 Oct 2017 17:52:31 +0000	15,3586000000	+0,0671
Sun, 15 Oct 2017 21:49:09 +0000	15,2915000000	0
Sun, 15 Oct 2017 08:18:39 +0000	15,2915000000	0
Sat, 14 Oct 2017 14:26:48 +0000	15,2915000000	-0,0219
Tue, 10 Oct 2017 18:55:42 +0000	15,3134000000	-0,0764
Mon, 09 Oct 2017 04:17:40 +0000	15,3898000000	+0,0225
Sun, 08 Oct 2017 03:16:16 +0000	15,3673000000	0
Sat, 07 Oct 2017 19:27:43 +0000	15,3673000000	-0,1035
Thu, 05 Oct 2017 12:47:16 +0000	15,4708000000	-0,0577
Sun, 01 Oct 2017 17:53:15 +0000	15,5285000000	+0,2019
Fri, 29 Sep 2017 02:48:41 +0000	15,3266000000	-0,3367
Sat, 23 Sep 2017 00:48:49 +0000	15,6633000000	+0,0401
Thu, 21 Sep 2017 10:43:29 +0000	15,6232000000	+0,2826
Wed, 20 Sep 2017 07:03:30 +0000	15,3406000000	-0,0652
Mon, 18 Sep 2017 15:47:12 +0000	15,4058000000	-0,0752
Sun, 17 Sep 2017 17:57:06 +0000	15,4810000000	+0,1486
Fri, 15 Sep 2017 15:51:13 +0000	15,3324000000	-0,1756
Wed, 13 Sep 2017 16:53:07 +0000	15,5080000000	+0,0871
Wed, 13 Sep 2017 02:30:46 +0000	15,4209000000	+0,0586
Fri, 08 Sep 2017 01:12:39 +0000	15,3623000000	0
Thu, 07 Sep 2017 17:41:41 +0000	15,3623000000	+0,1739
Sat, 02 Sep 2017 23:48:24 +0000	15,1884000000	-0,0145
Wed, 30 Aug 2017 08:59:37 +0000	15,2029000000	+0,1304
Tue, 29 Aug 2017 09:39:48 +0000	15,0725000000	-0,219
Sat, 26 Aug 2017 22:01:58 +0000	15,2915000000	-0,2157
Thu, 24 Aug 2017 08:25:48 +0000	15,5072000000	-0,1415
Sun, 20 Aug 2017 10:06:20 +0000	15,6487000000	+0,0907
Fri, 18 Aug 2017 13:03:47 +0000	15,5580000000	-0,2782
Wed, 16 Aug 2017 19:24:25 +0000	15,8362000000	+0,3521
Mon, 14 Aug 2017 12:55:06 +0000	15,4841000000	+0,1036
Sat, 12 Aug 2017 03:54:53 +0000	15,3805000000	-0,0626
Fri, 11 Aug 2017 00:26:59 +0000	15,4431000000	+0,0672
Thu, 10 Aug 2017 15:14:02 +0000	15,3759000000	+0,1295
Mon, 07 Aug 2017 13:03:52 +0000	15,2464000000	+0,3015
Mon, 31 Jul 2017 20:21:16 +0000	14,9449000000	-0,2
Mon, 24 Jul 2017 04:13:56 +0000	15,1449000000	0
Sat, 22 Jul 2017 12:53:58 +0000	15,1449000000	-0,1015
Fri, 21 Jul 2017 11:13:16 +0000	15,2464000000	+0,3812
Tue, 18 Jul 2017 13:14:06 +0000	14,8652000000	-0,1203
Tue, 18 Jul 2017 08:13:41 +0000	14,9855000000	+0,0507
Mon, 17 Jul 2017 12:01:39 +0000	14,9348000000	-0,0942
Fri, 07 Jul 2017 13:07:38 +0000	15,0290000000	+0,2039
Sun, 02 Jul 2017 14:51:41 +0000	14,8251000000	0
Sat, 01 Jul 2017 01:09:51 +0000	14,8251000000	-0,1155
Fri, 30 Jun 2017 12:51:20 +0000	14,9406000000	+0,1003
Thu, 29 Jun 2017 21:54:38 +0000	14,8403000000	+0,0287
Thu, 29 Jun 2017 16:40:30 +0000	14,8116000000	-0,1956
Mon, 26 Jun 2017 22:56:34 +0000	15,0072000000	-0,0365
Sat, 24 Jun 2017 00:19:09 +0000	15,0437000000	+0,3886
Mon, 19 Jun 2017 13:16:21 +0000	14,6551000000	+0,0341
Wed, 14 Jun 2017 23:00:55 +0000	14,6210000000	+0,3311
Mon, 12 Jun 2017 01:10:30 +0000	14,2899000000	-0,0833
Sun, 11 Jun 2017 10:34:51 +0000	14,3732000000	0
Sat, 10 Jun 2017 14:58:32 +0000	14,3732000000	+0,1944
Mon, 05 Jun 2017 07:02:17 +0000	14,1788000000	-0,3132
Tue, 30 May 2017 19:47:38 +0000	14,4920000000	+0,0558
Tue, 30 May 2017 06:08:06 +0000	14,4362000000	-0,0638
Thu, 25 May 2017 12:53:35 +0000	14,5000000000	0
Thu, 25 May 2017 09:03:19 +0000	14,5000000000	+0,0609
Wed, 24 May 2017 05:26:01 +0000	14,4391000000	+0,0101
Tue, 23 May 2017 04:02:12 +0000	14,4290000000	-0,0775
Sun, 21 May 2017 23:51:51 +0000	14,5065000000	0
Sun, 21 May 2017 15:56:57 +0000	14,5065000000	-0,4283
Tue, 16 May 2017 10:31:58 +0000	14,9348000000	-0,3493
Thu, 11 May 2017 14:20:43 +0000	15,2841000000	+0,0087
Sat, 06 May 2017 21:11:05 +0000	15,2754000000	-0,0927
Thu, 04 May 2017 16:36:55 +0000	15,3681000000	+0,029
Tue, 02 May 2017 19:46:55 +0000	15,3391000000	-0,1036
Fri, 28 Apr 2017 00:37:12 +0000	15,4427000000	-0,1968
Tue, 25 Apr 2017 08:36:57 +0000	15,6395000000	-0,3066
Mon, 24 Apr 2017 00:04:23 +0000	15,9461000000	0
Sun, 23 Apr 2017 04:26:40 +0000	15,9461000000	-0,0088
Wed, 19 Apr 2017 11:55:54 +0000	15,9549000000	-0,2733
Mon, 17 Apr 2017 15:51:58 +0000	16,2282000000	0
Sun, 16 Apr 2017 04:00:11 +0000	16,2282000000	0
Sat, 15 Apr 2017 00:12:16 +0000	16,2282000000	-0,032
Tue, 11 Apr 2017 12:14:09 +0000	16,2602000000	-0,0596
Mon, 10 Apr 2017 15:24:01 +0000	16,3198000000	-0,0723
Sun, 09 Apr 2017 03:02:36 +0000	16,3921000000	+0,0476
Fri, 07 Apr 2017 20:24:35 +0000	16,3445000000	+0,0378
Wed, 05 Apr 2017 12:44:33 +0000	16,3067000000	+0,2951
Fri, 24 Mar 2017 17:50:28 +0000	16,0116000000	+0,131
Thu, 16 Mar 2017 20:26:02 +0000	15,8806000000	+0,0012
Thu, 16 Mar 2017 09:31:27 +0000	15,8794000000	+0,5218
Fri, 10 Mar 2017 06:46:16 +0000	15,3576000000	-0,4346
Tue, 07 Mar 2017 23:15:30 +0000	15,7922000000	+0,1003
Tue, 07 Mar 2017 13:58:48 +0000	15,6919000000	+0,0257
Thu, 02 Mar 2017 11:16:16 +0000	15,6662000000	+0,1487
Thu, 02 Mar 2017 03:56:19 +0000	15,5175000000	+0,0517
Wed, 01 Mar 2017 11:49:13 +0000	15,4658000000	-0,0663
Wed, 01 Mar 2017 07:29:31 +0000	15,5321000000	+0,0314
Tue, 28 Feb 2017 13:37:17 +0000	15,5007000000	-0,097
Mon, 27 Feb 2017 18:46:05 +0000	15,5977000000	-0,2186
Sun, 26 Feb 2017 23:04:41 +0000	15,8163000000	0
Sun, 26 Feb 2017 16:43:49 +0000	15,8163000000	+0,0291
Fri, 24 Feb 2017 20:25:37 +0000	15,7872000000	-0,2972
Tue, 21 Feb 2017 17:15:29 +0000	16,0844000000	+0,0364
Sat, 18 Feb 2017 23:50:13 +0000	16,0480000000	-0,417
Mon, 13 Feb 2017 20:41:58 +0000	16,4650000000	-0,0758
Wed, 08 Feb 2017 07:59:06 +0000	16,5408000000	+0,1295
Mon, 06 Feb 2017 15:04:09 +0000	16,4113000000	-0,5421
Sun, 29 Jan 2017 03:01:47 +0000	16,9534000000	0
Sat, 28 Jan 2017 15:32:50 +0000	16,9534000000	+0,588
Mon, 23 Jan 2017 15:23:33 +0000	16,3654000000	-0,1098
Fri, 20 Jan 2017 21:43:51 +0000	16,4752000000	-0,0292
Fri, 20 Jan 2017 17:59:49 +0000	16,5044000000	+0,0321
Fri, 20 Jan 2017 03:41:33 +0000	16,4723000000	+0,0927
Thu, 19 Jan 2017 05:09:31 +0000	16,3796000000	-0,1875
Mon, 09 Jan 2017 20:10:50 +0000	16,5671000000	+0,0511
Sat, 07 Jan 2017 20:43:47 +0000	16,5160000000	+0,0735
Thu, 05 Jan 2017 15:11:59 +0000	16,4425000000	-0,0597
Wed, 04 Jan 2017 12:54:21 +0000	16,5022000000	-0,0197
Tue, 03 Jan 2017 05:05:24 +0000	16,5219000000	+0,0241
Mon, 02 Jan 2017 22:13:11 +0000	16,4978000000	+0,0911
Mon, 02 Jan 2017 02:22:27 +0000	16,4067000000	0
Sun, 01 Jan 2017 19:23:44 +0000	16,4067000000	-0,0656
Sun, 25 Dec 2016 06:08:35 +0000	16,4723000000	0
Sun, 25 Dec 2016 00:28:58 +0000	16,4723000000	-0,0124
Fri, 23 Dec 2016 19:36:48 +0000	16,4847000000	-0,0459
Sun, 18 Dec 2016 03:56:05 +0000	16,5306000000	+0,2879
Thu, 15 Dec 2016 09:56:53 +0000	16,2427000000	+0,0838
Sun, 11 Dec 2016 02:26:47 +0000	16,1589000000	0
Sat, 10 Dec 2016 19:08:15 +0000	16,1589000000	+0,0599
Tue, 06 Dec 2016 21:19:36 +0000	16,0990000000	-0,0963
Mon, 05 Dec 2016 10:24:13 +0000	16,1953000000	0
Sat, 03 Dec 2016 13:08:50 +0000	16,1953000000	-0,0656
Thu, 01 Dec 2016 00:18:59 +0000	16,2609000000	-0,1575
Tue, 29 Nov 2016 15:03:48 +0000	16,4184000000	+0,1011
Tue, 29 Nov 2016 08:46:07 +0000	16,3173000000	-0,104
Sun, 27 Nov 2016 14:59:49 +0000	16,4213000000	0
Sun, 27 Nov 2016 10:07:31 +0000	16,4213000000	-0,0612
Fri, 25 Nov 2016 01:55:19 +0000	16,4825000000	+0,0633
Thu, 24 Nov 2016 11:04:50 +0000	16,4192000000	-0,0087
Wed, 23 Nov 2016 15:54:58 +0000	16,4279000000	-0,0386
Mon, 21 Nov 2016 14:04:18 +0000	16,4665000000	+0,0618
Thu, 17 Nov 2016 11:40:17 +0000	16,4047000000	+0,0655
Tue, 15 Nov 2016 13:14:41 +0000	16,3392000000	+0,0287
Sat, 12 Nov 2016 02:36:48 +0000	16,3105000000	+0,2828
Thu, 10 Nov 2016 05:05:58 +0000	16,0277000000	0
Wed, 09 Nov 2016 23:30:12 +0000	16,0277000000	-0,0918
Sat, 05 Nov 2016 21:39:35 +0000	16,1195000000	-0,0304
Fri, 04 Nov 2016 05:37:44 +0000	16,1499000000	-0,009
Thu, 03 Nov 2016 01:28:06 +0000	16,1589000000	-0,3506
Fri, 28 Oct 2016 20:23:57 +0000	16,5095000000	-0,1596
Tue, 25 Oct 2016 18:59:57 +0000	16,6691000000	+0,0548
Mon, 17 Oct 2016 20:38:25 +0000	16,6143000000	0
Mon, 17 Oct 2016 13:21:10 +0000	16,6143000000	+0,0204
Sun, 16 Oct 2016 21:07:40 +0000	16,5939000000	0
Sat, 15 Oct 2016 18:14:14 +0000	16,5939000000	-0,0669
Wed, 12 Oct 2016 16:37:42 +0000	16,6608000000	+0,0238
Sat, 08 Oct 2016 12:55:03 +0000	16,6370000000	+0,1028
Fri, 07 Oct 2016 11:14:06 +0000	16,5342000000	-0,1087
Sun, 02 Oct 2016 21:29:28 +0000	16,6429000000	0
Sun, 02 Oct 2016 03:35:54 +0000	16,6429000000	+0,0175
Fri, 30 Sep 2016 02:50:58 +0000	16,6254000000	+0,0563
Mon, 26 Sep 2016 18:44:56 +0000	16,5691000000	-0,1117
Sun, 18 Sep 2016 11:16:08 +0000	16,6808000000	+0,0243
Fri, 16 Sep 2016 17:02:41 +0000	16,6565000000	+0,0102
Thu, 15 Sep 2016 11:39:12 +0000	16,6463000000	-0,0102
Wed, 14 Sep 2016 02:14:49 +0000	16,6565000000	-0,2678
Thu, 01 Sep 2016 08:12:21 +0000	16,9243000000	-0,0188
Sat, 27 Aug 2016 06:51:51 +0000	16,9431000000	+0,0013
Fri, 26 Aug 2016 07:32:18 +0000	16,9418000000	+0,0088
Sat, 20 Aug 2016 23:49:46 +0000	16,9330000000	0
Fri, 19 Aug 2016 15:46:19 +0000	16,9330000000	-0,2603
Mon, 15 Aug 2016 05:44:42 +0000	17,1933000000	-0,0501
Sun, 14 Aug 2016 19:49:16 +0000	17,2434000000	0
Sun, 14 Aug 2016 15:09:39 +0000	17,2434000000	0
Sun, 14 Aug 2016 11:18:38 +0000	17,2434000000	-0,1793
Thu, 28 Jul 2016 19:46:41 +0000	17,4227000000	-0,242
Wed, 27 Jul 2016 10:52:03 +0000	17,6647000000	-0,0919
Sun, 24 Jul 2016 16:39:44 +0000	17,7566000000	-0,1201
Mon, 18 Jul 2016 16:16:03 +0000	17,8767000000	+0,1293
Sun, 17 Jul 2016 19:39:39 +0000	17,7474000000	-0,141
Fri, 15 Jul 2016 09:23:15 +0000	17,8884000000	-0,044
Wed, 13 Jul 2016 15:21:52 +0000	17,9324000000	-0,1453
Wed, 29 Jun 2016 02:56:17 +0000	18,0777000000	-0,0703
Mon, 27 Jun 2016 07:32:00 +0000	18,1480000000	+0,2111
Thu, 16 Jun 2016 11:58:31 +0000	17,9369000000	+0,0356
Tue, 14 Jun 2016 07:57:25 +0000	17,9013000000	-0,0623
Sun, 12 Jun 2016 13:21:08 +0000	17,9636000000	+0,1197
Thu, 09 Jun 2016 23:17:35 +0000	17,8439000000	-0,2011
Wed, 01 Jun 2016 20:48:52 +0000	18,0450000000	-0,0762
Thu, 26 May 2016 05:49:46 +0000	18,1212000000	+0,0435
Fri, 20 May 2016 23:12:05 +0000	18,0777000000	+0,1741
Mon, 16 May 2016 17:30:46 +0000	17,9036000000	-0,0268
Sun, 15 May 2016 05:18:04 +0000	17,9304000000	+0,0842
Wed, 11 May 2016 00:57:40 +0000	17,8462000000	+0,0572
Mon, 09 May 2016 16:51:59 +0000	17,7890000000	+0,0417
Mon, 09 May 2016 05:13:52 +0000	17,7473000000	+0,1226
Wed, 04 May 2016 15:50:54 +0000	17,6247000000	-0,4115
Mon, 25 Apr 2016 11:42:27 +0000	18,0362000000	-0,0527
Sat, 23 Apr 2016 11:55:48 +0000	18,0889000000	+0,0505
Fri, 22 Apr 2016 08:22:41 +0000	18,0384000000	+0,0746
Wed, 20 Apr 2016 17:26:47 +0000	17,9638000000	+0,076
Wed, 20 Apr 2016 11:54:18 +0000	17,8878000000	-0,0261
Mon, 18 Apr 2016 18:20:49 +0000	17,9139000000	-0,0796
Thu, 14 Apr 2016 14:28:44 +0000	17,9935000000	-0,0268
Wed, 13 Apr 2016 20:59:19 +0000	18,0203000000	+0,0066
Wed, 13 Apr 2016 15:16:49 +0000	18,0137000000	+0,1634
Mon, 11 Apr 2016 06:28:07 +0000	17,8503000000	-0,0079
Sun, 10 Apr 2016 21:01:30 +0000	17,8582000000	0
Sat, 09 Apr 2016 07:58:43 +0000	17,8582000000	-0,1997
Sat, 02 Apr 2016 08:03:25 +0000	18,0579000000	-0,1576
Thu, 31 Mar 2016 02:35:09 +0000	18,2155000000	+0,0183
Wed, 30 Mar 2016 20:04:06 +0000	18,1972000000	-0,0305
Wed, 30 Mar 2016 00:46:55 +0000	18,2277000000	-0,1874
Sun, 27 Mar 2016 03:07:55 +0000	18,4151000000	0
Sat, 26 Mar 2016 05:13:57 +0000	18,4151000000	-0,0183
Thu, 24 Mar 2016 16:33:59 +0000	18,4334000000	-0,019
Thu, 24 Mar 2016 12:34:52 +0000	18,4524000000	+0,1361
Fri, 18 Mar 2016 23:36:30 +0000	18,3163000000	-0,1296
Sun, 13 Mar 2016 15:58:38 +0000	18,4459000000	0
Sun, 13 Mar 2016 12:36:19 +0000	18,4459000000	-0,2851
Wed, 09 Mar 2016 17:55:38 +0000	18,7310000000	-0,1551
Fri, 04 Mar 2016 05:27:22 +0000	18,8861000000	-0,1117
Wed, 02 Mar 2016 12:55:34 +0000	18,9978000000	+0,1186
Sun, 28 Feb 2016 00:26:21 +0000	18,8792000000	0
Sat, 27 Feb 2016 14:15:35 +0000	18,8792000000	+0,0655
Wed, 24 Feb 2016 22:51:31 +0000	18,8137000000	+0,1321
Wed, 24 Feb 2016 06:08:10 +0000	18,6816000000	+0,0597
Sun, 21 Feb 2016 01:48:59 +0000	18,6219000000	0
Sat, 20 Feb 2016 06:38:44 +0000	18,6219000000	+0,0624
Tue, 16 Feb 2016 17:00:09 +0000	18,5595000000	+0,0493
Mon, 15 Feb 2016 19:34:17 +0000	18,5102000000	+0,0487
Mon, 15 Feb 2016 09:03:02 +0000	18,4615000000	-0,0907
Thu, 04 Feb 2016 01:49:49 +0000	18,5522000000	-0,2618
Wed, 03 Feb 2016 08:55:00 +0000	18,8140000000	-0,0896
Wed, 27 Jan 2016 19:03:09 +0000	18,9036000000	-0,0819
Sat, 23 Jan 2016 21:47:37 +0000	18,9855000000	0
Sat, 23 Jan 2016 00:06:41 +0000	18,9855000000	+0,2091
Tue, 19 Jan 2016 16:32:50 +0000	18,7764000000	-0,0572
Tue, 19 Jan 2016 07:36:57 +0000	18,8336000000	+0,0774
Sun, 17 Jan 2016 18:35:46 +0000	18,7562000000	-0,0774
Tue, 12 Jan 2016 00:38:15 +0000	18,8336000000	+0,1252
Mon, 11 Jan 2016 07:37:46 +0000	18,7084000000	-0,1474
Fri, 08 Jan 2016 05:50:17 +0000	18,8558000000	-0,1775
Wed, 06 Jan 2016 16:14:09 +0000	19,0333000000	+0,2862
Mon, 04 Jan 2016 09:37:45 +0000	18,7471000000	-0,0971
Sun, 03 Jan 2016 05:21:10 +0000	18,8442000000	+0,1257
Sat, 26 Dec 2015 07:05:44 +0000	18,7185000000	-0,0507
Wed, 23 Dec 2015 13:42:36 +0000	18,7692000000	+0,0666
Tue, 22 Dec 2015 20:00:31 +0000	18,7026000000	-0,2952
Thu, 17 Dec 2015 17:14:57 +0000	18,9978000000	+0,2843
Thu, 10 Dec 2015 21:15:01 +0000	18,7135000000	-0,0318
Thu, 03 Dec 2015 18:58:52 +0000	18,7453000000	-0,3871
Wed, 02 Dec 2015 09:50:03 +0000	19,1324000000	-0,0984
Mon, 30 Nov 2015 21:07:54 +0000	19,2308000000	-0,0083
Sun, 29 Nov 2015 16:49:50 +0000	19,2391000000	+0,0741
Thu, 26 Nov 2015 15:12:51 +0000	19,1650000000	-0,0256
Wed, 25 Nov 2015 23:08:45 +0000	19,1906000000	-0,0019
Tue, 24 Nov 2015 05:25:14 +0000	19,1925000000	-0,0043
Mon, 23 Nov 2015 04:50:08 +0000	19,1968000000	+0,1527
Fri, 20 Nov 2015 05:16:00 +0000	19,0441000000	-0,0669
Tue, 17 Nov 2015 22:34:55 +0000	19,1110000000	+0,0893
Mon, 16 Nov 2015 05:49:33 +0000	19,0217000000	+0,0507
Sun, 15 Nov 2015 17:41:47 +0000	18,9710000000	0
Sat, 14 Nov 2015 10:27:37 +0000	18,9710000000	-0,0276
Tue, 10 Nov 2015 19:29:02 +0000	18,9986000000	+0,0196
Sun, 08 Nov 2015 13:17:12 +0000	18,9790000000	+0,233
Fri, 06 Nov 2015 01:06:41 +0000	18,7460000000	+0,1257
Sat, 31 Oct 2015 04:06:14 +0000	18,6203000000	+0,0087
Tue, 27 Oct 2015 08:11:34 +0000	18,6116000000	-0,0469
Sun, 25 Oct 2015 18:55:55 +0000	18,6585000000	0
Sat, 24 Oct 2015 03:41:46 +0000	18,6585000000	+0,7447
Thu, 15 Oct 2015 03:52:11 +0000	17,9138000000	-0,1723
Sun, 11 Oct 2015 16:58:37 +0000	18,0861000000	-0,2842
Mon, 05 Oct 2015 14:07:03 +0000	18,3703000000	-0,1674
Mon, 28 Sep 2015 03:27:14 +0000	18,5377000000	-0,0036
Sun, 27 Sep 2015 05:34:38 +0000	18,5413000000	-0,1027
Tue, 22 Sep 2015 21:42:44 +0000	18,6440000000	+0,2056
Sat, 19 Sep 2015 17:22:10 +0000	18,4384000000	+0,0773
Sun, 13 Sep 2015 22:42:38 +0000	18,3611000000	-0,4693
Sat, 29 Aug 2015 04:17:49 +0000	18,8304000000	-0,3162
Wed, 19 Aug 2015 19:31:26 +0000	19,1466000000	-0,0653
Sun, 16 Aug 2015 16:57:34 +0000	19,2119000000	-0,099
Fri, 31 Jul 2015 13:23:08 +0000	19,3109000000	-0,1985
Thu, 30 Jul 2015 20:30:35 +0000	19,5094000000	-0,0051
Thu, 30 Jul 2015 07:52:43 +0000	19,5145000000	-0,1261
Thu, 16 Jul 2015 22:36:28 +0000	19,6406000000	+0,0652
Thu, 16 Jul 2015 05:40:41 +0000	19,5754000000	+0,324
Mon, 13 Jul 2015 05:52:13 +0000	19,2514000000	-0,0635
Fri, 10 Jul 2015 04:58:26 +0000	19,3149000000	-0,0699
Tue, 07 Jul 2015 12:06:28 +0000	19,3848000000	+0,0986
Tue, 07 Jul 2015 06:58:51 +0000	19,2862000000	+0,1108
Sat, 04 Jul 2015 22:17:57 +0000	19,1754000000	-0,1686
Thu, 02 Jul 2015 00:41:15 +0000	19,3440000000	+0,1882
Wed, 17 Jun 2015 18:07:37 +0000	19,1558000000	+0,0065
Sat, 13 Jun 2015 18:22:36 +0000	19,1493000000	-0,0724
Fri, 12 Jun 2015 13:53:25 +0000	19,2217000000	-0,0837
Fri, 05 Jun 2015 20:10:03 +0000	19,3054000000	+0,1112
Fri, 05 Jun 2015 03:48:34 +0000	19,1942000000	-0,0181
Tue, 02 Jun 2015 15:44:50 +0000	19,2123000000	-0,4073
Wed, 27 May 2015 06:48:48 +0000	19,6196000000	+0,1992
Mon, 25 May 2015 15:38:14 +0000	19,4204000000	+0,2836
Tue, 19 May 2015 12:03:43 +0000	19,1368000000	+0,3701
Sat, 16 May 2015 18:10:48 +0000	18,7667000000	-0,1152
Thu, 07 May 2015 10:01:50 +0000	18,8819000000	-0,2304
Thu, 30 Apr 2015 14:11:08 +0000	19,1123000000	-0,4797
Sat, 25 Apr 2015 23:49:06 +0000	19,5920000000	0
Sat, 25 Apr 2015 17:03:13 +0000	19,5920000000	-0,3
Thu, 23 Apr 2015 02:20:35 +0000	19,8920000000	-0,2037
Mon, 13 Apr 2015 13:11:32 +0000	20,0957000000	+0,0971
Fri, 10 Apr 2015 20:17:53 +0000	19,9986000000	+0,5666
Mon, 06 Apr 2015 00:49:00 +0000	19,4320000000	-0,3825
Wed, 01 Apr 2015 06:06:49 +0000	19,8145000000	+0,1683
Sat, 28 Mar 2015 09:41:46 +0000	19,6462000000	-0,0702
Fri, 27 Mar 2015 00:46:49 +0000	19,7164000000	-0,0767
Mon, 23 Mar 2015 13:20:34 +0000	19,7931000000	-0,3315
Wed, 18 Mar 2015 09:44:30 +0000	20,1246000000	+0,0544
Tue, 17 Mar 2015 11:19:57 +0000	20,0702000000	-0,2409
Sun, 15 Mar 2015 15:59:20 +0000	20,3111000000	0
Sat, 14 Mar 2015 10:05:51 +0000	20,3111000000	-0,0297
Fri, 13 Mar 2015 20:36:33 +0000	20,3408000000	+0,5217
Sun, 08 Mar 2015 02:33:45 +0000	19,8191000000	+0,3314
Wed, 04 Mar 2015 20:16:42 +0000	19,4877000000	+0,2091
Tue, 03 Mar 2015 18:07:29 +0000	19,2786000000	-0,0224
Sat, 28 Feb 2015 08:27:51 +0000	19,3010000000	+0,2279
Sat, 21 Feb 2015 04:42:54 +0000	19,0731000000	+0,0753
Thu, 19 Feb 2015 04:30:36 +0000	18,9978000000	-0,042
Mon, 16 Feb 2015 14:29:37 +0000	19,0398000000	-0,1114
Wed, 11 Feb 2015 18:03:36 +0000	19,1512000000	+0,0079
Sat, 07 Feb 2015 17:19:59 +0000	19,1433000000	-0,1273
Fri, 30 Jan 2015 08:17:41 +0000	19,2706000000	-0,2844
Sun, 25 Jan 2015 20:58:52 +0000	19,5550000000	0
Sun, 25 Jan 2015 00:18:17 +0000	19,5550000000	+0,6744
Wed, 14 Jan 2015 09:28:59 +0000	18,8806000000	+0,0477
Tue, 13 Jan 2015 08:00:22 +0000	18,8329000000	+0,0456
Sat, 10 Jan 2015 10:20:39 +0000	18,7873000000	+0,1071
Mon, 05 Jan 2015 21:14:03 +0000	18,6802000000	+0,2779
Tue, 30 Dec 2014 01:45:40 +0000	18,4023000000	+0,0022
Sat, 27 Dec 2014 00:36:26 +0000	18,4001000000	+0,0289
Fri, 26 Dec 2014 05:37:43 +0000	18,3712000000	+0,4428
Mon, 15 Dec 2014 13:45:22 +0000	17,9284000000	+0,0536
Sun, 14 Dec 2014 14:19:54 +0000	17,8748000000	0
Sat, 13 Dec 2014 03:33:34 +0000	17,8748000000	+0,0029
Fri, 12 Dec 2014 18:07:51 +0000	17,8719000000	-0,0442
Thu, 11 Dec 2014 10:15:18 +0000	17,9161000000	-0,1606
Sun, 07 Dec 2014 13:59:48 +0000	18,0767000000	0
Sun, 07 Dec 2014 01:16:49 +0000	18,0767000000	+0,1794
Tue, 02 Dec 2014 16:10:13 +0000	17,8973000000	+0,0145
Fri, 28 Nov 2014 11:37:04 +0000	17,8828000000	-0,0767
Tue, 25 Nov 2014 14:20:36 +0000	17,9595000000	-0,0405
Sat, 15 Nov 2014 14:02:00 +0000	18,0000000000	0
Fri, 14 Nov 2014 20:40:11 +0000	18,0000000000	+0,0094
Tue, 11 Nov 2014 12:54:54 +0000	17,9906000000	+0,3524
Sat, 01 Nov 2014 19:38:53 +0000	17,6382000000	+0,1577
Mon, 27 Oct 2014 12:42:05 +0000	17,4805000000	-0,0434
Sat, 25 Oct 2014 01:22:46 +0000	17,5239000000	+0,068
Thu, 23 Oct 2014 04:59:57 +0000	17,4559000000	-0,0217
Sat, 11 Oct 2014 06:49:12 +0000	17,4776000000	-0,0608
Tue, 07 Oct 2014 06:22:27 +0000	17,5384000000	+0,0174
Sat, 04 Oct 2014 17:08:58 +0000	17,5210000000	+0,0774
Mon, 29 Sep 2014 13:05:49 +0000	17,4436000000	+0,1484
Fri, 19 Sep 2014 12:29:55 +0000	17,2952000000	+0,0839
Tue, 16 Sep 2014 02:43:45 +0000	17,2113000000	+0,0261
Sat, 13 Sep 2014 23:28:34 +0000	17,1852000000	+0,0477
Thu, 11 Sep 2014 03:29:52 +0000	17,1375000000	+0,2243
Sun, 31 Aug 2014 07:59:15 +0000	16,9132000000	+0,1028
Sun, 24 Aug 2014 11:23:05 +0000	16,8104000000	-0,0304
Wed, 20 Aug 2014 23:53:10 +0000	16,8408000000	+0,0984
Sat, 16 Aug 2014 02:47:22 +0000	16,7424000000	-0,0478
Wed, 13 Aug 2014 21:24:49 +0000	16,7902000000	-0,0159
Tue, 12 Aug 2014 16:10:25 +0000	16,8061000000	+0,029
Tue, 12 Aug 2014 09:34:39 +0000	16,7771000000	+0,4414
Sat, 05 Jul 2014 21:42:37 +0000	16,3357000000	0
Sat, 05 Jul 2014 11:44:35 +0000	16,3357000000	0
Thu, 03 Jul 2014 12:55:26 +0000	16,3357000000	-0,1911
Fri, 13 Jun 2014 02:09:02 +0000	16,5268000000	+0,1766
Mon, 02 Jun 2014 05:28:10 +0000	16,3502000000	+0,0405
Sat, 24 May 2014 05:24:36 +0000	16,3097000000	+0,1331
Sun, 11 May 2014 12:56:15 +0000	16,1766000000	-0,0029
Sun, 04 May 2014 13:35:55 +0000	16,1795000000	-0,2424
Sun, 30 Mar 2014 00:18:35 +0000	16,4219000000	-0,0253
Sat, 22 Mar 2014 07:04:46 +0000	16,4472000000	+0,2533
Sat, 15 Mar 2014 02:09:49 +0000	16,1939000000	0
Fri, 14 Mar 2014 07:27:41 +0000	16,1939000000	-0,1201
Sun, 09 Mar 2014 23:49:30 +0000	16,3140000000	-0,0174
Tue, 04 Mar 2014 23:04:21 +0000	16,3314000000	-0,0724
Sat, 01 Mar 2014 03:18:30 +0000	16,4038000000	0
Fri, 28 Feb 2014 21:27:52 +0000	16,4038000000	0
Thu, 27 Feb 2014 21:33:59 +0000	16,4038000000	-0,1997
Sat, 01 Feb 2014 07:35:16 +0000	16,6035000000	-0,1693
Wed, 15 Jan 2014 13:59:52 +0000	16,7728000000	-0,0072
Tue, 07 Jan 2014 02:19:53 +0000	16,7800000000	-0,0724
Sat, 28 Dec 2013 04:40:13 +0000	16,8524000000	+0,0145
Mon, 23 Dec 2013 08:41:35 +0000	16,8379000000	-0,0217
Thu, 19 Dec 2013 18:24:30 +0000	16,8596000000	-0,0579
Mon, 16 Dec 2013 06:57:57 +0000	16,9175000000	-0,369
Fri, 06 Dec 2013 17:03:56 +0000	17,2865000000	+0,0072
Wed, 04 Dec 2013 08:06:16 +0000	17,2793000000	0
Thu, 31 Oct 2013 00:18:45 +0000	0,0000000000	0
Fri, 25 Oct 2013 02:17:50 +0000	0,0000000000	0
Fri, 04 Oct 2013 15:40:02 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:07:43 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:04:40 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:52:03 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:59:30 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:42:49 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:29:07 +0000	0,0000000000	0
Wed, 11 Sep 2013 09:56:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 00:14:28 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:49:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:35:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:57:20 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:51:50 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:21:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:41:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:41:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:24:42 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:56:41 +0000	0,0000000000	0
Sat, 27 Jul 2013 19:34:45 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:55:54 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:07:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:12:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:31:59 +0000	0,0000000000	0
Mon, 01 Jul 2013 10:04:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:59 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:04:53 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:57:45 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:26:05 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:01:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:37:34 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:28:02 +0000	0,0000000000	0
Fri, 07 Jun 2013 21:30:35 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:26:06 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:43:17 +0000	0,0000000000	0
Thu, 23 May 2013 08:43:41 +0000	0,0000000000	0
Wed, 22 May 2013 07:03:50 +0000	0,0000000000	0
Thu, 16 May 2013 14:41:59 +0000	0,0000000000	0
Wed, 08 May 2013 11:47:26 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:35:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:39:09 +0000	0,0000000000	0
Thu, 11 Apr 2013 16:12:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:32 +0000	0,0000000000	0
Tue, 09 Apr 2013 04:13:41 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:48:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:03:54 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:45:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:02:51 +0000	0,0000000000	0
Tue, 19 Mar 2013 22:40:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:42:56 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:43:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:31:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:37:14 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:45:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:11:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:46:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:29:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:22:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:21:08 +0000	0,0000000000	0
Mon, 14 Jan 2013 07:07:10 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:59:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:26:32 +0000	0,0000000000	0
Sun, 23 Dec 2012 23:16:24 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:55:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:12:55 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:58:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:29:26 +0000	0,0000000000	0
Mon, 27 Aug 2012 01:16:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 12:36:48 +0000	0,0000000000	0
Sat, 11 Aug 2012 15:51:51 +0000	0,0000000000	0
Fri, 27 Jul 2012 08:04:08 +0000	0,0000000000	0
Thu, 12 Jul 2012 04:27:16 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:31:19 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:07:44 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:09:13 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:22:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 15:53:22 +0000	0,0000000000	0
Sat, 26 May 2012 14:22:34 +0000	0,0000000000	0
Wed, 16 May 2012 17:36:26 +0000	0,0000000000	0
Mon, 14 May 2012 21:42:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 14:09:07 +0000	0,0000000000	0
Mon, 19 Mar 2012 11:45:55 +0000	0,0000000000	0
Thu, 09 Feb 2012 05:16:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 17:41:41 +0000	0,0000000000	0
Tue, 24 Jan 2012 09:40:33 +0000	0,0000000000	0
Thu, 29 Dec 2011 14:01:03 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:26:04 +0000	0,0000000000	0
Thu, 15 Dec 2011 07:59:34 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:49:34 +0000	0,0000000000	0
Mon, 21 Nov 2011 03:22:53 +0000	0,0000000000	0
Fri, 04 Nov 2011 02:43:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 23:30:55 +0000	0,0000000000	0
Wed, 26 Oct 2011 12:10:09 +0000	0,0000000000	0
Thu, 06 Oct 2011 14:20:35 +0000	0,0000000000	0
Mon, 03 Oct 2011 05:55:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:31:43 +0000	0,0000000000	0
Wed, 21 Sep 2011 14:58:32 +0000	0,0000000000	0
Wed, 14 Sep 2011 01:49:13 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:00:13 +0000	0,0000000000	0
Sat, 03 Sep 2011 19:34:22 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:16:18 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:10:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:54:41 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:07:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BOB в ISK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 16:57:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Исландская крона

Примечание: График курса обмена валют Боливийский боливиано/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Исландская крона в течение 2444 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.