Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BOB/JMD


Обменный курс на сегодня для BOB/JMD является BOB за JMD, это означает, что с 100 Боливийский bolivianos можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или JMD.
 → 


BOB в JMD обменного курса
Дата Обменный курс Вариация
decreased 18,0458000000 -0,3041
decreased 18,3499000000 -0,0714
decreased 18,4213000000 -0,024
decreased 18,4453000000 -0,035
increased 18,4803000000 +0,0503
decreased 18,4300000000 -0,0737
not_changed 18,5037000000 0
increased 18,5037000000 +0,0766
decreased 18,4271000000 -0,0656
increased 18,4927000000 +0,0073
decreased 18,4854000000 -0,0131
decreased 18,4985000000 -0,0146
not_changed 18,5131000000 0
decreased 18,5131000000 -0,0714
increased 18,5845000000 +0,0379
decreased 18,5466000000 -0,0452
decreased 18,5918000000 -0,0059
decreased 18,5977000000 -0,1224
increased 18,7201000000 +0,0102
increased 18,7099000000 +0,0087
decreased 18,7012000000 -0,1562
increased 18,8574000000 +0,0533
decreased 18,8041000000 -0,0549
increased 18,8590000000 +0,0083
increased 18,8507000000 +0,0652
decreased 18,7855000000 -0,0273
decreased 18,8128000000 -0,1624
not_changed 18,9752000000 0
increased 18,9752000000 +0,2589
not_changed 18,7163000000 0
not_changed 18,7163000000 0
increased 18,7163000000 +0,0513
increased 18,6650000000 +0,0327
not_changed 18,6323000000 0
increased 18,6323000000 +0,0843
not_changed 18,5480000000 0
increased 18,5480000000 +0,0475
not_changed 18,5005000000 0
increased 18,5005000000 +0,0034
not_changed 18,4971000000 0
decreased 18,4971000000 -0,0029
not_changed 18,5000000000 0
increased 18,5000000000 +0,0151
decreased 18,4849000000 -0,0254
not_changed 18,5103000000 0
increased 18,5103000000 +0,0285
not_changed 18,4818000000 0
not_changed 18,4818000000 0
decreased 18,4818000000 -0,0065
increased 18,4883000000 +0,0205
not_changed 18,4678000000 0
not_changed 18,4678000000 0
not_changed 18,4678000000 0
decreased 18,4678000000 -0,0285
increased 18,4963000000 +0,0047
increased 18,4916000000 +0,0077
decreased 18,4839000000 -0,0072
decreased 18,4911000000 -0,0288
increased 18,5199000000 +0,0022
decreased 18,5177000000 -0,026
decreased 18,5437000000 -0,0515
decreased 18,5952000000 -0,0142
decreased 18,6094000000 -0,0189
decreased 18,6283000000 -0,0351
decreased 18,6634000000 -0,024
decreased 18,6874000000 -0,0075
decreased 18,6949000000 -0,0085
not_changed 18,7034000000 0
not_changed 18,7034000000 0
decreased 18,7034000000 -0,0253
increased 18,7287000000 +0,0082
decreased 18,7205000000 -0,1129
increased 18,8334000000 +0,0139
increased 18,8195000000 +0,021
decreased 18,7985000000 -0,0625
increased 18,8610000000 +0,0859
increased 18,7751000000 +0,0151
not_changed 18,7600000000 0
increased 18,7600000000 +0,0593
increased 18,7007000000 +0,0504
increased 18,6503000000 +0,0322
increased 18,6181000000 +0,0178
not_changed 18,6003000000 0
decreased 18,6003000000 -0,0002
increased 18,6005000000 +0,0383
decreased 18,5622000000 -0,0137
decreased 18,5759000000 -0,0107
increased 18,5866000000 +0,0452
decreased 18,5414000000 -0,003
increased 18,5444000000 +0,0035
decreased 18,5409000000 -0,1214
increased 18,6623000000 +0,0144
not_changed 18,6479000000 0
decreased 18,6479000000 -0,013
decreased 18,6609000000 -0,0087
increased 18,6696000000 +0,0507
not_changed 18,6189000000 0
increased 18,6189000000 +0,0537
decreased 18,5652000000 -0,0153
decreased 18,5805000000 -0,0384
not_changed 18,6189000000 0
increased 18,6189000000 +0,0731
increased 18,5458000000 +0,0993
decreased 18,4465000000 -0,0436
not_changed 18,4901000000 0
not_changed 18,4901000000 0
increased 18,4901000000 +0,0634
increased 18,4267000000 +0,0247
decreased 18,4020000000 -0,1706
increased 18,5726000000 +0,0142
decreased 18,5584000000 -0,051
decreased 18,6094000000 -0,0529
not_changed 18,6623000000 0
increased 18,6623000000 +0,2326
decreased 18,4297000000 -0,1653
decreased 18,5950000000 -0,002
decreased 18,5970000000 -0,0509
increased 18,6479000000 +0,0529
decreased 18,5950000000 -0,0216
increased 18,6166000000 +0,0131
increased 18,6035000000 +0,0289
increased 18,5746000000 +0,0267
increased 18,5479000000 +0,0159
decreased 18,5320000000 -0,1265
increased 18,6585000000 +0,0635
increased 18,5950000000 +0,0137
not_changed 18,5813000000 0
decreased 18,5813000000 -0,0065
decreased 18,5878000000 -0,1161
increased 18,7039000000 +0,0577
increased 18,6462000000 +0,1277
decreased 18,5185000000 -0,0647
increased 18,5832000000 +0,0136
decreased 18,5696000000 -0,1362
increased 18,7058000000 +0,0531
increased 18,6527000000 +0,0144
not_changed 18,6383000000 0
decreased 18,6383000000 -0,0144
increased 18,6527000000 +0,0655
increased 18,5872000000 +0,0155
decreased 18,5717000000 -0,1171
increased 18,6888000000 +0,0368
increased 18,6520000000 +0,0622
increased 18,5898000000 +0,1053
decreased 18,4845000000 -0,1478
increased 18,6323000000 +0,1154
increased 18,5169000000 +0,0626
increased 18,4543000000 +0,0348
increased 18,4195000000 +0,0049
increased 18,4146000000 +0,0145
increased 18,4001000000 +0,0538
decreased 18,3463000000 -0,0538
increased 18,4001000000 +0,0754
increased 18,3247000000 +0,0627
decreased 18,2620000000 -0,066
increased 18,3280000000 +0,0537
increased 18,2743000000 +0,0067
increased 18,2676000000 +0,0329
decreased 18,2347000000 -0,0079
decreased 18,2426000000 -0,1401
decreased 18,3827000000 -0,1764
increased 18,5591000000 +0,1894
increased 18,3697000000 +0,125
increased 18,2447000000 +0,0174
not_changed 18,2273000000 0
increased 18,2273000000 +0,0497
increased 18,1776000000 +0,0837
decreased 18,0939000000 -0,0128
increased 18,1067000000 +0,0134
increased 18,0933000000 +0,0164
increased 18,0769000000 +0,2423
decreased 17,8346000000 -0,0544
increased 17,8890000000 +0,018
increased 17,8710000000 +0,1936
decreased 17,6774000000 -0,0095
increased 17,6869000000 +0,0478
increased 17,6391000000 +0,0275
increased 17,6116000000 +0,0064
decreased 17,6052000000 -0,0007
decreased 17,6059000000 -0,2389
not_changed 17,8448000000 0
not_changed 17,8448000000 0
increased 17,8448000000 +0,0088
increased 17,8360000000 +0,032
decreased 17,8040000000 -0,0022
decreased 17,8062000000 -0,0066
increased 17,8128000000 +0,0029
decreased 17,8099000000 -0,0161
increased 17,8260000000 +0,0246
increased 17,8014000000 +0,0285
not_changed 17,7729000000 0
increased 17,7729000000 +0,0771
not_changed 17,6958000000 0
increased 17,6958000000 +0,0573
increased 17,6385000000 +0,0048
decreased 17,6337000000 -0,0109
increased 17,6446000000 +0,0887
increased 17,5559000000 +0,0441
decreased 17,5118000000 -0,005
increased 17,5168000000 +0,0296
increased 17,4872000000 +0,0832
increased 17,4040000000 +0,0284
increased 17,3756000000 +0,0107
decreased 17,3649000000 -0,0144
decreased 17,3793000000 -0,0015
increased 17,3808000000 +0,0087
decreased 17,3721000000 -0,0252
increased 17,3973000000 +0,0355
increased 17,3618000000 +0,116
increased 17,2458000000 +0,0249
decreased 17,2209000000 -0,0752
increased 17,2961000000 +0,1707
decreased 17,1254000000 -0,1765
decreased 17,3019000000 -0,0179
increased 17,3198000000 +0,0218
increased 17,2980000000 +0,0087
increased 17,2893000000 +0,1364
decreased 17,1529000000 -0,0234
decreased 17,1763000000 -0,0326
increased 17,2089000000 +0,066
decreased 17,1429000000 -0,023
increased 17,1659000000 +0,0116
decreased 17,1543000000 -0,0249
increased 17,1792000000 +0,1609
increased 17,0183000000 +0,0101
decreased 17,0082000000 -0,0014
increased 17,0096000000 +0,0131
decreased 16,9965000000 -0,0051
decreased 17,0016000000 -0,0037
not_changed 17,0053000000 0
increased 17,0053000000 +0,0015
increased 17,0038000000 +0,0308
not_changed 16,9730000000 0
increased 16,9730000000 +0,0276
decreased 16,9454000000 -0,0429
decreased 16,9883000000 -0,0087
increased 16,9970000000 +0,0265
decreased 16,9705000000 -0,0007
increased 16,9712000000 +0,0415
increased 16,9297000000 +0,0187
increased 16,9110000000 +0,098
increased 16,8130000000 +0,014
increased 16,7990000000 +0,0268
decreased 16,7722000000 -0,0084
increased 16,7806000000 +0,0055
increased 16,7751000000 +0,0076
increased 16,7675000000 +0,0601
increased 16,7074000000 +0,0466
decreased 16,6608000000 -0,0118
not_changed 16,6726000000 0
increased 16,6726000000 +0,0406
increased 16,6320000000 +0,0501
decreased 16,5819000000 -0,0188
decreased 16,6007000000 -0,0328
not_changed 16,6335000000 0
decreased 16,6335000000 -0,05
decreased 16,6835000000 -0,007
not_changed 16,6905000000 0
increased 16,6905000000 +0,0015
decreased 16,6890000000 -0,0094
decreased 16,6984000000 -0,0015
decreased 16,6999000000 -0,0007
increased 16,7006000000 +0,0087
decreased 16,6919000000 -0,013
decreased 16,7049000000 -0,0029
decreased 16,7078000000 -0,0087
increased 16,7165000000 +0,0022
decreased 16,7143000000 -0,0283
not_changed 16,7426000000 0
increased 16,7426000000 +0,144
increased 16,5986000000 +0,0471
increased 16,5515000000 +0,0079
increased 16,5436000000 +0,0066
increased 16,5370000000 +0,0028
increased 16,5342000000 +0,076
increased 16,4582000000 +0,0311
increased 16,4271000000 +0,0066
increased 16,4205000000 +0,0115
increased 16,4090000000 +0,0015
increased 16,4075000000 +0,0289
increased 16,3786000000 +0,0246
decreased 16,3540000000 -0,0289
increased 16,3829000000 +0,0362
not_changed 16,3467000000 0
increased 16,3467000000 +0,0072
increased 16,3395000000 +0,0217
decreased 16,3178000000 -0,0145
increased 16,3323000000 +0,0507
decreased 16,2816000000 -0,0072
increased 16,2888000000 +0,0029
increased 16,2859000000 +0,0086
decreased 16,2773000000 -0,0029
decreased 16,2802000000 -0,0014
decreased 16,2816000000 -0,0072
not_changed 16,2888000000 0
not_changed 16,2888000000 0
increased 16,2888000000 +0,0173
increased 16,2715000000 +0,0087
not_changed 16,2628000000 0
decreased 16,2628000000 -0,026
decreased 16,2888000000 -0,0029
increased 16,2917000000 +0,0029
increased 16,2888000000 +0,0144
increased 16,2744000000 +0,0015
decreased 16,2729000000 -0,0159
increased 16,2888000000 +0,2214
increased 16,0674000000 +0,0153
decreased 16,0521000000 -0,055
increased 16,1071000000 +0,1592
not_changed 15,9479000000 0
not_changed 15,9479000000 0
decreased 15,9479000000 -0,0087
increased 15,9566000000 +0,1404
increased 15,8162000000 +0,1621
increased 15,6541000000 +0,0955
increased 15,5586000000 +0,1577
increased 15,4009000000 +0,1042
decreased 15,2967000000 -0,0188
increased 15,3155000000 +0,0087
increased 15,3068000000 +0,18001
increased 15,1267900000 +0,1301061
increased 14,9966839000 +0,1507668
not_changed 14,8459171000 0
increased 14,8459171000 +0,0364615
increased 14,8094556000 +0,1083179
not_changed 14,7011377000 0
increased 14,7011377000 +0,0164091
increased 14,6847286000 +0,0282571
not_changed 14,6564715000 0
increased 14,6564715000 +0,0014842
not_changed 14,6549873000 0
not_changed 14,6549873000 0
not_changed 14,6549873000 0
increased 14,6549873000 +0,0708897
decreased 14,5840976000 -0,014712
increased 14,5988096000 +0,0425835
increased 14,5562261000 +0,2580403
increased 14,2981858000 +0,1503131
increased 14,1478727000 +0,001403
decreased 14,1464697000 -0,001403
increased 14,1478727000 +0,0572959
increased 14,0905768000 +0,0277811
increased 14,0627957000 +0,0020674
increased 14,0607283000 +0,0117821
increased 14,0489462000 +0,0013834
decreased 14,0475628000 -0,0569458
decreased 14,1045086000 -0,0153568
decreased 14,1198654000 -0,0266043
increased 14,1464697000 +0,0280018
increased 14,1184679000 +0,142471
increased 13,9759969000 +0,04912
increased 13,9268769000 +0,0284942
increased 13,8983827000 +0,3059101
not_changed 13,5924726000 0
increased 13,5924726000 +0,0695794
increased 13,5228932000 +0,3969271
not_changed 13,1259661000 0
decreased 13,1259661000 -0,3802827
not_changed 13,5062488000 0
increased 13,5062488000 +0,0446087
increased 13,4616401000 +0,040528
not_changed 13,4211121000 0
increased 13,4211121000 +0,0012626
decreased 13,4198495000 -0,0012626
not_changed 13,4211121000 0
increased 13,4211121000 +0,295146
not_changed 13,1259661000 0
not_changed 13,1259661000 0
decreased 13,1259661000 -0,0875389
not_changed 13,2135050000 0
increased 13,2135050000 +0,0256525
increased 13,1878525000 +0,0097463
decreased 13,1781062000 -0,0073083
increased 13,1854145000 +0,0073083
increased 13,1781062000 +0,0206629
increased 13,1574433000 +0,2219156
increased 12,9355277000 +0,0222481
increased 12,9132796000 +0,0813105
increased 12,8319691000 +0,0882671
increased 12,7437020000 +0,0238625
not_changed 12,7198395000 0
increased 12,7198395000 +0,0811401
increased 12,6386994000 +0,081217
increased 12,5574824000 +0,0209678
increased 12,5365146000 +0,0077073
increased 12,5288073000 +0,1112411
increased 12,4175662000 +0,0398655
decreased 12,3777007000 -0,0301448
increased 12,4078455000 +0,0279965
increased 12,3798490000 +0,0758124
decreased 12,3040366000 -0,1953588
increased 12,4993954000 +0,2671025
decreased 12,2322929000 -0,1770708
increased 12,4093637000 +0,1770708
decreased 12,2322929000 -0,2326511
increased 12,4649440000 +0,1778639
not_changed 12,2870801000 0
increased 12,2870801000 +0,0976415
decreased 12,1894386000 -0,0617637
increased 12,2512023000 +0,0898212
not_changed 12,1613811000 0
not_changed 12,1613811000 0
decreased 12,1613811000 -0,0688144
increased 12,2301955000 +0,0688144
increased 12,1613811000 +0,0289606
decreased 12,1324205000 -0,0684861
increased 12,2009066000 +0,0540231
increased 12,1468835000 +0,014463
decreased 12,1324205000 -0,0072272
decreased 12,1396477000 -0,0539586
increased 12,1936063000 +0,0756145
not_changed 12,1179918000 0
not_changed 12,1179918000 0
increased 12,1179918000 +0,0277299
not_changed 12,0902619000 0
Обратите внимание, что информация об обменного курса BOB в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Ямайский доллар

Примечание: График курса обмена валют Боливийский боливиано/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Ямайский доллар в течение 2486 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты