Обменный курс на сегодня для BOB/JOD является BOB за JOD, это означает, что с 100 Боливийский bolivianos можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или JOD.

BOB в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:58 +0000	0,1026000000	-0,0007
Tue, 31 Oct 2017 08:45:44 +0000	0,1033000000	0
Tue, 31 Oct 2017 01:35:26 +0000	0,1033000000	0
Mon, 30 Oct 2017 11:47:11 +0000	0,1033000000	+0,0002
Sun, 29 Oct 2017 01:23:16 +0000	0,1031000000	-0,0002
Fri, 27 Oct 2017 18:18:40 +0000	0,1033000000	0
Fri, 27 Oct 2017 11:08:25 +0000	0,1033000000	+0,0001
Thu, 26 Oct 2017 12:12:39 +0000	0,1032000000	+0,0001
Thu, 26 Oct 2017 04:58:30 +0000	0,1031000000	0
Mon, 23 Oct 2017 17:52:50 +0000	0,1031000000	0
Sun, 22 Oct 2017 12:27:13 +0000	0,1031000000	0
Fri, 20 Oct 2017 17:20:37 +0000	0,1031000000	-0,0002
Thu, 19 Oct 2017 06:17:11 +0000	0,1033000000	0
Tue, 17 Oct 2017 20:23:25 +0000	0,1033000000	+0,0001
Mon, 16 Oct 2017 03:46:35 +0000	0,1032000000	0
Sun, 15 Oct 2017 21:50:13 +0000	0,1032000000	+0,0002
Sat, 14 Oct 2017 14:27:15 +0000	0,1030000000	-0,0001
Fri, 13 Oct 2017 13:48:53 +0000	0,1031000000	0
Tue, 10 Oct 2017 07:30:37 +0000	0,1031000000	-0,0001
Tue, 10 Oct 2017 00:55:30 +0000	0,1032000000	+0,0001
Fri, 06 Oct 2017 21:56:57 +0000	0,1031000000	-0,0001
Thu, 05 Oct 2017 02:11:33 +0000	0,1032000000	+0,0001
Mon, 02 Oct 2017 21:59:10 +0000	0,1031000000	-0,0001
Fri, 29 Sep 2017 21:46:09 +0000	0,1032000000	+0,0005
Fri, 29 Sep 2017 05:56:19 +0000	0,1027000000	0
Thu, 28 Sep 2017 16:08:00 +0000	0,1027000000	-0,0001
Thu, 28 Sep 2017 00:13:45 +0000	0,1028000000	+0,0004
Wed, 27 Sep 2017 01:06:59 +0000	0,1024000000	-0,0003
Mon, 25 Sep 2017 05:50:49 +0000	0,1027000000	+0,0001
Sun, 24 Sep 2017 03:13:52 +0000	0,1026000000	0
Sat, 23 Sep 2017 11:11:14 +0000	0,1026000000	0
Fri, 22 Sep 2017 02:43:59 +0000	0,1026000000	+0,0001
Thu, 21 Sep 2017 11:54:38 +0000	0,1025000000	-0,0002
Mon, 18 Sep 2017 06:07:55 +0000	0,1027000000	-0,0003
Sat, 16 Sep 2017 08:49:38 +0000	0,1030000000	+0,0004
Fri, 15 Sep 2017 20:11:41 +0000	0,1026000000	0
Wed, 13 Sep 2017 00:27:36 +0000	0,1026000000	0
Fri, 08 Sep 2017 21:46:16 +0000	0,1026000000	0
Fri, 08 Sep 2017 12:52:18 +0000	0,1026000000	0
Fri, 08 Sep 2017 01:50:30 +0000	0,1026000000	0
Tue, 05 Sep 2017 22:43:27 +0000	0,1026000000	0
Tue, 05 Sep 2017 17:18:59 +0000	0,1026000000	0
Sun, 03 Sep 2017 07:39:52 +0000	0,1026000000	0
Sat, 02 Sep 2017 23:28:01 +0000	0,1026000000	0
Sat, 02 Sep 2017 06:34:46 +0000	0,1026000000	0
Tue, 29 Aug 2017 13:22:26 +0000	0,1026000000	0
Sat, 26 Aug 2017 21:24:48 +0000	0,1026000000	0
Sat, 26 Aug 2017 17:06:19 +0000	0,1026000000	0
Fri, 25 Aug 2017 23:11:34 +0000	0,1026000000	0
Sun, 20 Aug 2017 00:26:50 +0000	0,1026000000	0
Sat, 19 Aug 2017 14:45:55 +0000	0,1026000000	0
Sat, 19 Aug 2017 08:49:45 +0000	0,1026000000	0
Fri, 18 Aug 2017 02:08:31 +0000	0,1026000000	0
Mon, 14 Aug 2017 10:56:09 +0000	0,1026000000	0
Mon, 07 Aug 2017 22:22:46 +0000	0,1026000000	0
Sun, 06 Aug 2017 15:16:37 +0000	0,1026000000	0
Fri, 04 Aug 2017 21:13:01 +0000	0,1026000000	0
Mon, 31 Jul 2017 13:52:09 +0000	0,1026000000	-0,0001
Sun, 30 Jul 2017 20:47:38 +0000	0,1027000000	0
Sun, 30 Jul 2017 07:54:58 +0000	0,1027000000	0
Fri, 21 Jul 2017 16:57:25 +0000	0,1027000000	-0,0001
Fri, 21 Jul 2017 05:34:07 +0000	0,1028000000	+0,0002
Thu, 20 Jul 2017 12:57:09 +0000	0,1026000000	0
Thu, 20 Jul 2017 05:19:51 +0000	0,1026000000	0
Tue, 18 Jul 2017 18:10:23 +0000	0,1026000000	0
Mon, 17 Jul 2017 05:32:52 +0000	0,1026000000	-0,0001
Sun, 16 Jul 2017 19:59:13 +0000	0,1027000000	+0,0001
Tue, 11 Jul 2017 22:08:59 +0000	0,1026000000	-0,0002
Sun, 09 Jul 2017 20:42:40 +0000	0,1028000000	+0,0001
Tue, 04 Jul 2017 11:30:51 +0000	0,1027000000	+0,0001
Tue, 04 Jul 2017 01:48:18 +0000	0,1026000000	0
Sat, 01 Jul 2017 06:50:46 +0000	0,1026000000	-0,0001
Mon, 26 Jun 2017 20:27:13 +0000	0,1027000000	-0,0001
Wed, 21 Jun 2017 00:01:55 +0000	0,1028000000	+0,0002
Mon, 19 Jun 2017 07:54:35 +0000	0,1026000000	-0,0002
Sun, 18 Jun 2017 12:20:58 +0000	0,1028000000	+0,0002
Fri, 16 Jun 2017 17:48:03 +0000	0,1026000000	-0,0002
Thu, 15 Jun 2017 18:05:07 +0000	0,1028000000	0
Thu, 15 Jun 2017 13:00:50 +0000	0,1028000000	+0,0002
Wed, 14 Jun 2017 23:01:00 +0000	0,1026000000	-0,0002
Sun, 11 Jun 2017 03:56:37 +0000	0,1028000000	0
Sat, 10 Jun 2017 14:58:39 +0000	0,1028000000	+0,0002
Wed, 07 Jun 2017 23:45:38 +0000	0,1026000000	0
Mon, 05 Jun 2017 22:18:32 +0000	0,1026000000	-0,0001
Sat, 03 Jun 2017 11:01:27 +0000	0,1027000000	+0,0001
Thu, 01 Jun 2017 20:56:09 +0000	0,1026000000	-0,0001
Wed, 31 May 2017 05:17:28 +0000	0,1027000000	0
Mon, 29 May 2017 09:16:00 +0000	0,1027000000	0
Wed, 24 May 2017 12:37:35 +0000	0,1027000000	0
Fri, 19 May 2017 04:16:31 +0000	0,1027000000	+0,0001
Wed, 17 May 2017 15:34:56 +0000	0,1026000000	0
Tue, 16 May 2017 21:05:48 +0000	0,1026000000	0
Tue, 16 May 2017 16:26:58 +0000	0,1026000000	0
Tue, 16 May 2017 13:24:32 +0000	0,1026000000	-0,0001
Tue, 09 May 2017 04:34:04 +0000	0,1027000000	0
Tue, 09 May 2017 00:01:04 +0000	0,1027000000	+0,0001
Mon, 08 May 2017 17:34:50 +0000	0,1026000000	-0,0001
Fri, 05 May 2017 02:14:42 +0000	0,1027000000	+0,0001
Tue, 02 May 2017 20:17:11 +0000	0,1026000000	-0,0001
Sat, 29 Apr 2017 21:55:56 +0000	0,1027000000	0
Fri, 28 Apr 2017 07:35:20 +0000	0,1027000000	0
Fri, 28 Apr 2017 00:36:15 +0000	0,1027000000	+0,0001
Wed, 26 Apr 2017 22:33:51 +0000	0,1026000000	-0,0001
Wed, 26 Apr 2017 01:54:12 +0000	0,1027000000	0
Tue, 25 Apr 2017 08:38:36 +0000	0,1027000000	0
Mon, 24 Apr 2017 07:27:47 +0000	0,1027000000	+0,0001
Sun, 23 Apr 2017 22:57:35 +0000	0,1026000000	-0,0001
Fri, 21 Apr 2017 02:48:00 +0000	0,1027000000	0
Wed, 19 Apr 2017 11:56:00 +0000	0,1027000000	+0,0001
Wed, 12 Apr 2017 21:16:13 +0000	0,1026000000	0
Tue, 11 Apr 2017 22:42:18 +0000	0,1026000000	0
Mon, 10 Apr 2017 17:09:27 +0000	0,1026000000	0
Sat, 08 Apr 2017 21:31:03 +0000	0,1026000000	0
Fri, 07 Apr 2017 10:56:03 +0000	0,1026000000	0
Wed, 05 Apr 2017 12:44:38 +0000	0,1026000000	0
Tue, 04 Apr 2017 19:45:35 +0000	0,1026000000	0
Fri, 31 Mar 2017 06:25:48 +0000	0,1026000000	+0,0001
Fri, 24 Mar 2017 10:05:39 +0000	0,1025000000	-0,0002
Wed, 22 Mar 2017 00:19:24 +0000	0,1027000000	0
Mon, 20 Mar 2017 10:28:23 +0000	0,1027000000	+0,0001
Sun, 19 Mar 2017 22:07:10 +0000	0,1026000000	-0,0001
Thu, 16 Mar 2017 20:17:07 +0000	0,1027000000	+0,0001
Tue, 14 Mar 2017 15:53:21 +0000	0,1026000000	-0,0001
Fri, 10 Mar 2017 03:17:13 +0000	0,1027000000	+0,0003
Tue, 07 Mar 2017 13:59:19 +0000	0,1024000000	0
Mon, 06 Mar 2017 07:45:04 +0000	0,1024000000	+0,0001
Sun, 05 Mar 2017 05:29:04 +0000	0,1023000000	0
Thu, 02 Mar 2017 06:17:13 +0000	0,1023000000	+0,0001
Wed, 01 Mar 2017 07:29:36 +0000	0,1022000000	-0,0002
Tue, 28 Feb 2017 13:37:22 +0000	0,1024000000	10
Sun, 26 Feb 2017 14:32:30 +0000	0,1025000000	0
Sun, 26 Feb 2017 02:02:39 +0000	0,1025000000	-0,0003
Thu, 23 Feb 2017 21:02:50 +0000	0,1028000000	+0,0005
Wed, 22 Feb 2017 22:16:29 +0000	0,1023000000	0
Tue, 21 Feb 2017 00:36:48 +0000	0,1023000000	0
Wed, 15 Feb 2017 14:46:18 +0000	0,1023000000	-0,0002
Wed, 15 Feb 2017 03:52:01 +0000	0,1025000000	+0,0003
Sun, 12 Feb 2017 22:30:20 +0000	0,1022000000	-0,0003
Wed, 08 Feb 2017 22:44:12 +0000	0,1025000000	+0,0002
Thu, 02 Feb 2017 23:40:48 +0000	0,1023000000	+0,0001
Sun, 29 Jan 2017 03:01:54 +0000	0,1022000000	0
Sat, 28 Jan 2017 19:44:00 +0000	0,1022000000	0
Tue, 24 Jan 2017 01:30:44 +0000	0,1022000000	0
Sat, 21 Jan 2017 01:27:47 +0000	0,1022000000	-0,0002
Wed, 18 Jan 2017 09:11:43 +0000	0,1024000000	-0,0003
Mon, 16 Jan 2017 16:41:57 +0000	0,1027000000	+0,0005
Sun, 15 Jan 2017 05:42:43 +0000	0,1022000000	+0,0002
Wed, 11 Jan 2017 05:21:42 +0000	0,1020000000	-0,0004
Fri, 06 Jan 2017 10:01:35 +0000	0,1024000000	+0,0002
Thu, 05 Jan 2017 08:25:06 +0000	0,1022000000	0
Wed, 04 Jan 2017 08:33:56 +0000	0,1022000000	0
Sun, 01 Jan 2017 19:44:58 +0000	0,1022000000	0
Sat, 31 Dec 2016 22:11:29 +0000	0,1022000000	0
Fri, 30 Dec 2016 22:00:08 +0000	0,1022000000	0
Fri, 30 Dec 2016 16:00:15 +0000	0,1022000000	-0,0001
Wed, 28 Dec 2016 04:42:02 +0000	0,1023000000	0
Mon, 26 Dec 2016 18:57:21 +0000	0,1023000000	+0,0001
Sun, 25 Dec 2016 07:28:04 +0000	0,1022000000	0
Sun, 25 Dec 2016 00:29:05 +0000	0,1022000000	-0,0002
Fri, 23 Dec 2016 14:19:54 +0000	0,1024000000	-0,0003
Thu, 22 Dec 2016 16:31:17 +0000	0,1027000000	+0,0006
Wed, 21 Dec 2016 19:10:56 +0000	0,1021000000	-0,0003
Tue, 20 Dec 2016 10:13:31 +0000	0,1024000000	+0,0001
Sun, 18 Dec 2016 18:00:41 +0000	0,1023000000	-0,0005
Tue, 13 Dec 2016 14:34:51 +0000	0,1028000000	+0,0006
Sun, 11 Dec 2016 02:26:50 +0000	0,1022000000	0
Fri, 09 Dec 2016 05:41:59 +0000	0,1022000000	-0,0002
Wed, 07 Dec 2016 08:17:45 +0000	0,1024000000	-0,0002
Mon, 05 Dec 2016 13:49:57 +0000	0,1026000000	+0,0003
Thu, 01 Dec 2016 18:21:35 +0000	0,1023000000	0
Thu, 01 Dec 2016 12:37:41 +0000	0,1023000000	-0,0003
Tue, 29 Nov 2016 15:04:11 +0000	0,1026000000	+0,0003
Sun, 27 Nov 2016 13:54:54 +0000	0,1023000000	0
Sun, 27 Nov 2016 10:07:36 +0000	0,1023000000	0
Wed, 23 Nov 2016 21:42:57 +0000	0,1023000000	+0,0001
Sat, 19 Nov 2016 18:49:54 +0000	0,1022000000	0
Sun, 13 Nov 2016 09:56:32 +0000	0,1022000000	-0,0002
Thu, 10 Nov 2016 05:05:50 +0000	0,1024000000	-0,0003
Wed, 09 Nov 2016 11:11:36 +0000	0,1027000000	+0,0005
Tue, 08 Nov 2016 14:30:56 +0000	0,1022000000	0
Tue, 08 Nov 2016 01:22:25 +0000	0,1022000000	0
Sat, 05 Nov 2016 21:39:41 +0000	0,1022000000	-0,0001
Thu, 03 Nov 2016 05:24:42 +0000	0,1023000000	+0,0001
Tue, 01 Nov 2016 04:49:58 +0000	0,1022000000	+0,0001
Wed, 26 Oct 2016 20:32:11 +0000	0,1021000000	-0,0001
Tue, 25 Oct 2016 19:00:05 +0000	0,1022000000	0
Wed, 19 Oct 2016 15:16:14 +0000	0,1022000000	0
Wed, 19 Oct 2016 02:40:24 +0000	0,1022000000	-0,0001
Thu, 13 Oct 2016 07:19:16 +0000	0,1023000000	+0,0001
Wed, 12 Oct 2016 16:39:17 +0000	0,1022000000	+0,0002
Mon, 10 Oct 2016 02:31:17 +0000	0,1020000000	0
Sun, 09 Oct 2016 06:15:02 +0000	0,1020000000	-0,0001
Fri, 07 Oct 2016 15:15:55 +0000	0,1021000000	0
Thu, 06 Oct 2016 21:18:14 +0000	0,1021000000	-0,0005
Sun, 02 Oct 2016 14:09:46 +0000	0,1026000000	+0,0003
Fri, 30 Sep 2016 02:51:23 +0000	0,1023000000	+0,0001
Wed, 28 Sep 2016 23:46:17 +0000	0,1022000000	-0,0001
Mon, 26 Sep 2016 18:44:50 +0000	0,1023000000	0
Fri, 23 Sep 2016 23:33:15 +0000	0,1023000000	+0,0003
Sun, 18 Sep 2016 11:17:04 +0000	0,1020000000	-0,0004
Wed, 14 Sep 2016 02:14:53 +0000	0,1024000000	+0,0004
Sat, 27 Aug 2016 06:51:45 +0000	0,1020000000	-0,0002
Fri, 26 Aug 2016 07:32:26 +0000	0,1022000000	+0,0002
Sat, 20 Aug 2016 23:49:51 +0000	0,1020000000	-0,0003
Fri, 19 Aug 2016 10:14:28 +0000	0,1023000000	0
Sun, 14 Aug 2016 19:49:35 +0000	0,1023000000	0
Fri, 12 Aug 2016 04:14:44 +0000	0,1023000000	+0,0001
Sun, 07 Aug 2016 12:50:31 +0000	0,1022000000	-0,0003
Tue, 02 Aug 2016 05:17:21 +0000	0,1025000000	+0,0002
Fri, 29 Jul 2016 04:54:05 +0000	0,1023000000	+0,0001
Sun, 24 Jul 2016 23:07:46 +0000	0,1022000000	-0,0001
Thu, 21 Jul 2016 02:19:11 +0000	0,1023000000	-0,0006
Mon, 18 Jul 2016 14:28:58 +0000	0,1029000000	10
Mon, 18 Jul 2016 01:15:45 +0000	0,1030000000	-0,0002
Sun, 17 Jul 2016 19:40:22 +0000	0,1032000000	+0,0001
Fri, 15 Jul 2016 09:23:30 +0000	0,1031000000	0
Thu, 14 Jul 2016 16:41:57 +0000	0,1031000000	+0,0001
Tue, 12 Jul 2016 22:29:13 +0000	0,1030000000	+10
Fri, 08 Jul 2016 19:05:39 +0000	0,1029000000	-0,0002
Thu, 30 Jun 2016 08:40:36 +0000	0,1031000000	+0,0002
Wed, 29 Jun 2016 12:58:29 +0000	0,1029000000	0
Sat, 25 Jun 2016 01:51:35 +0000	0,1029000000	0
Mon, 13 Jun 2016 23:53:03 +0000	0,1029000000	-0,0002
Mon, 13 Jun 2016 09:08:00 +0000	0,1031000000	+0,0003
Thu, 09 Jun 2016 06:47:46 +0000	0,1028000000	-0,0003
Tue, 07 Jun 2016 22:37:39 +0000	0,1031000000	+0,0002
Sun, 05 Jun 2016 06:28:18 +0000	0,1029000000	-0,0002
Fri, 03 Jun 2016 00:48:55 +0000	0,1031000000	+0,0001
Wed, 01 Jun 2016 20:48:56 +0000	0,1030000000	+10
Mon, 30 May 2016 23:36:55 +0000	0,1029000000	+0,0001
Sun, 29 May 2016 00:42:14 +0000	0,1028000000	-0,0003
Mon, 23 May 2016 18:47:27 +0000	0,1031000000	+0,0002
Mon, 23 May 2016 04:11:30 +0000	0,1029000000	10
Fri, 20 May 2016 23:12:11 +0000	0,1030000000	+0,0002
Tue, 17 May 2016 10:21:01 +0000	0,1028000000	-0,0001
Sun, 15 May 2016 05:18:09 +0000	0,1029000000	+0,0001
Thu, 12 May 2016 03:58:32 +0000	0,1028000000	-0,0001
Wed, 11 May 2016 09:11:23 +0000	0,1029000000	+0,0001
Mon, 09 May 2016 19:12:57 +0000	0,1028000000	+0,0003
Mon, 02 May 2016 04:20:50 +0000	0,1025000000	-0,0001
Tue, 26 Apr 2016 05:48:50 +0000	0,1026000000	0
Mon, 25 Apr 2016 05:09:13 +0000	0,1026000000	+0,0001
Sat, 23 Apr 2016 11:55:57 +0000	0,1025000000	-0,0001
Mon, 18 Apr 2016 17:33:16 +0000	0,1026000000	+0,0001
Mon, 18 Apr 2016 00:56:35 +0000	0,1025000000	-0,0001
Sun, 17 Apr 2016 00:27:30 +0000	0,1026000000	0
Wed, 13 Apr 2016 15:17:00 +0000	0,1026000000	-0,0001
Sun, 10 Apr 2016 21:01:50 +0000	0,1027000000	+0,0002
Thu, 07 Apr 2016 00:07:17 +0000	0,1025000000	-0,0013
Tue, 29 Mar 2016 17:37:51 +0000	0,1038000000	0
Mon, 28 Mar 2016 13:25:12 +0000	0,1038000000	0
Mon, 21 Mar 2016 12:34:19 +0000	0,1038000000	0
Sat, 19 Mar 2016 20:30:14 +0000	0,1038000000	0
Fri, 18 Mar 2016 15:15:23 +0000	0,1038000000	+0,0001
Mon, 14 Mar 2016 20:05:53 +0000	0,1037000000	0
Sun, 13 Mar 2016 15:58:50 +0000	0,1037000000	0
Sun, 13 Mar 2016 12:36:31 +0000	0,1037000000	+0,0001
Wed, 02 Mar 2016 12:55:40 +0000	0,1036000000	+0,0001
Tue, 01 Mar 2016 23:59:36 +0000	0,1035000000	+0,0002
Mon, 29 Feb 2016 10:57:17 +0000	0,1033000000	0
Sat, 27 Feb 2016 08:20:09 +0000	0,1033000000	+0,0001
Wed, 24 Feb 2016 23:12:25 +0000	0,1032000000	+0,0002
Sat, 20 Feb 2016 03:05:41 +0000	0,1030000000	+10
Mon, 15 Feb 2016 19:38:48 +0000	0,1029000000	0
Mon, 15 Feb 2016 06:22:24 +0000	0,1029000000	10
Fri, 12 Feb 2016 21:58:09 +0000	0,1030000000	+0,0003
Sat, 06 Feb 2016 00:29:44 +0000	0,1027000000	-0,0001
Sat, 30 Jan 2016 21:27:56 +0000	0,1028000000	+0,0002
Tue, 26 Jan 2016 22:28:43 +0000	0,1026000000	-0,0002
Sat, 23 Jan 2016 22:39:22 +0000	0,1028000000	+0,0001
Sun, 17 Jan 2016 18:35:51 +0000	0,1027000000	0
Sun, 17 Jan 2016 14:29:14 +0000	0,1027000000	+0,0001
Tue, 12 Jan 2016 07:37:52 +0000	0,1026000000	-0,0002
Sun, 03 Jan 2016 04:03:22 +0000	0,1028000000	+0,0001
Wed, 30 Dec 2015 03:35:47 +0000	0,1027000000	+0,0001
Sun, 27 Dec 2015 06:41:53 +0000	0,1026000000	-0,0001
Wed, 23 Dec 2015 13:42:43 +0000	0,1027000000	0
Sat, 19 Dec 2015 08:28:36 +0000	0,1027000000	-0,0001
Wed, 09 Dec 2015 05:23:59 +0000	0,1028000000	+0,0001
Fri, 04 Dec 2015 22:41:13 +0000	0,1027000000	0
Fri, 04 Dec 2015 14:57:46 +0000	0,1027000000	-0,0001
Tue, 01 Dec 2015 20:32:06 +0000	0,1028000000	-0,0001
Sun, 29 Nov 2015 04:19:56 +0000	0,1029000000	+0,0001
Fri, 27 Nov 2015 11:48:49 +0000	0,1028000000	0
Fri, 27 Nov 2015 07:49:47 +0000	0,1028000000	0
Fri, 20 Nov 2015 03:07:40 +0000	0,1028000000	-0,0001
Wed, 18 Nov 2015 19:53:04 +0000	0,1029000000	+0,0002
Tue, 17 Nov 2015 22:34:59 +0000	0,1027000000	-0,0001
Mon, 16 Nov 2015 01:13:16 +0000	0,1028000000	0
Sun, 15 Nov 2015 09:41:16 +0000	0,1028000000	0
Sat, 14 Nov 2015 14:35:00 +0000	0,1028000000	+0,0002
Fri, 13 Nov 2015 12:24:07 +0000	0,1026000000	-0,0002
Tue, 10 Nov 2015 09:46:28 +0000	0,1028000000	+0,0002
Mon, 09 Nov 2015 16:15:13 +0000	0,1026000000	-0,0001
Wed, 04 Nov 2015 21:51:52 +0000	0,1027000000	0
Wed, 04 Nov 2015 18:42:59 +0000	0,1027000000	-0,0001
Mon, 02 Nov 2015 13:05:44 +0000	0,1028000000	0
Tue, 27 Oct 2015 08:11:38 +0000	0,1028000000	0
Tue, 27 Oct 2015 01:44:42 +0000	0,1028000000	0
Thu, 22 Oct 2015 22:16:56 +0000	0,1028000000	+0,0001
Thu, 22 Oct 2015 09:32:42 +0000	0,1027000000	-0,0001
Tue, 20 Oct 2015 23:58:37 +0000	0,1028000000	+0,0001
Tue, 20 Oct 2015 12:00:21 +0000	0,1027000000	+0,0001
Mon, 19 Oct 2015 17:09:11 +0000	0,1026000000	+0,0002
Sat, 10 Oct 2015 09:21:37 +0000	0,1024000000	-0,0002
Fri, 09 Oct 2015 04:14:27 +0000	0,1026000000	0
Thu, 08 Oct 2015 06:29:53 +0000	0,1026000000	+0,0001
Sun, 04 Oct 2015 23:58:08 +0000	0,1025000000	0
Sun, 04 Oct 2015 18:54:02 +0000	0,1025000000	0
Sun, 04 Oct 2015 14:50:06 +0000	0,1025000000	-0,0001
Fri, 02 Oct 2015 19:35:15 +0000	0,1026000000	-0,0001
Fri, 02 Oct 2015 01:50:45 +0000	0,1027000000	0
Sun, 27 Sep 2015 21:39:30 +0000	0,1027000000	0
Sun, 27 Sep 2015 13:32:52 +0000	0,1027000000	0
Sat, 26 Sep 2015 15:18:51 +0000	0,1027000000	+0,0001
Fri, 25 Sep 2015 11:35:45 +0000	0,1026000000	-0,0002
Sun, 20 Sep 2015 04:35:40 +0000	0,1028000000	0
Sat, 19 Sep 2015 21:00:55 +0000	0,1028000000	0
Sat, 19 Sep 2015 17:22:19 +0000	0,1028000000	+0,0002
Fri, 18 Sep 2015 05:14:21 +0000	0,1026000000	0
Thu, 17 Sep 2015 16:09:58 +0000	0,1026000000	0
Mon, 14 Sep 2015 02:09:44 +0000	0,1026000000	0
Sat, 12 Sep 2015 01:05:47 +0000	0,1026000000	0
Thu, 10 Sep 2015 03:13:13 +0000	0,1026000000	-0,0002
Tue, 08 Sep 2015 05:23:04 +0000	0,1028000000	0
Thu, 03 Sep 2015 14:22:20 +0000	0,1028000000	+0,0002
Mon, 31 Aug 2015 13:20:15 +0000	0,1026000000	-0,0001
Sat, 29 Aug 2015 03:58:02 +0000	0,1027000000	0
Fri, 28 Aug 2015 02:15:46 +0000	0,1027000000	-0,0002
Tue, 25 Aug 2015 07:57:54 +0000	0,1029000000	0
Mon, 24 Aug 2015 11:27:24 +0000	0,1029000000	0
Sat, 22 Aug 2015 18:06:39 +0000	0,1029000000	0
Thu, 20 Aug 2015 14:53:10 +0000	0,1029000000	0
Wed, 19 Aug 2015 11:27:21 +0000	0,1029000000	0
Mon, 17 Aug 2015 23:36:41 +0000	0,1029000000	+0,0001
Sat, 15 Aug 2015 14:11:48 +0000	0,1028000000	0
Fri, 14 Aug 2015 20:08:26 +0000	0,1028000000	-0,0002
Wed, 12 Aug 2015 03:14:58 +0000	0,1030000000	0
Mon, 10 Aug 2015 19:29:01 +0000	0,1030000000	+10
Fri, 07 Aug 2015 18:38:19 +0000	0,1029000000	+0,0001
Tue, 04 Aug 2015 22:47:05 +0000	0,1028000000	+0,0001
Sun, 02 Aug 2015 17:11:48 +0000	0,1027000000	0
Sat, 01 Aug 2015 14:16:30 +0000	0,1027000000	0
Wed, 29 Jul 2015 15:55:21 +0000	0,1027000000	0
Wed, 22 Jul 2015 10:58:06 +0000	0,1027000000	0
Sat, 18 Jul 2015 23:23:33 +0000	0,1027000000	0
Fri, 17 Jul 2015 03:02:10 +0000	0,1027000000	0
Wed, 15 Jul 2015 10:36:09 +0000	0,1027000000	0
Mon, 13 Jul 2015 11:25:45 +0000	0,1027000000	0
Mon, 13 Jul 2015 05:57:33 +0000	0,1027000000	-0,0001
Sat, 11 Jul 2015 01:08:11 +0000	0,1028000000	+0,0002
Fri, 10 Jul 2015 01:38:54 +0000	0,1026000000	-0,0001
Wed, 08 Jul 2015 00:25:29 +0000	0,1027000000	0
Sun, 05 Jul 2015 15:06:37 +0000	0,1027000000	0
Tue, 30 Jun 2015 10:45:53 +0000	0,1027000000	-0,0001
Mon, 22 Jun 2015 07:57:16 +0000	0,1028000000	0
Sat, 20 Jun 2015 17:22:13 +0000	0,1028000000	+0,0001
Sat, 13 Jun 2015 18:22:32 +0000	0,1027000000	0
Sat, 13 Jun 2015 02:29:58 +0000	0,1027000000	0
Thu, 11 Jun 2015 13:39:39 +0000	0,1027000000	0
Tue, 09 Jun 2015 08:59:09 +0000	0,1027000000	+0,0003
Fri, 05 Jun 2015 20:09:41 +0000	0,1024000000	-0,0003
Fri, 05 Jun 2015 02:11:09 +0000	0,1027000000	+0,0002
Mon, 01 Jun 2015 13:41:10 +0000	0,1025000000	0
Tue, 26 May 2015 05:52:30 +0000	0,1025000000	0
Wed, 20 May 2015 18:35:42 +0000	0,1025000000	-0,0002
Sat, 16 May 2015 19:05:35 +0000	0,1027000000	0
Sat, 02 May 2015 16:28:52 +0000	0,1027000000	+0,0002
Tue, 28 Apr 2015 14:11:33 +0000	0,1025000000	-0,0002
Sat, 25 Apr 2015 14:58:54 +0000	0,1027000000	0
Thu, 23 Apr 2015 01:52:59 +0000	0,1027000000	0
Mon, 13 Apr 2015 14:12:05 +0000	0,1027000000	+0,0002
Fri, 10 Apr 2015 20:14:53 +0000	0,1025000000	-0,0001
Fri, 20 Mar 2015 17:23:44 +0000	0,1026000000	+0,0001
Sun, 15 Mar 2015 16:07:06 +0000	0,1025000000	0
Wed, 11 Mar 2015 12:10:15 +0000	0,1025000000	0
Sun, 08 Mar 2015 02:26:00 +0000	0,1025000000	0
Fri, 06 Mar 2015 03:29:30 +0000	0,1025000000	0
Wed, 04 Mar 2015 20:15:34 +0000	0,1025000000	0
Mon, 02 Mar 2015 12:50:33 +0000	0,1025000000	0
Sat, 28 Feb 2015 20:31:18 +0000	0,1025000000	0
Fri, 27 Feb 2015 23:18:15 +0000	0,1025000000	0
Thu, 26 Feb 2015 03:42:40 +0000	0,1025000000	-0,0003
Tue, 24 Feb 2015 16:56:50 +0000	0,1028000000	+0,0001
Wed, 18 Feb 2015 20:12:17 +0000	0,1027000000	-0,0001
Sat, 14 Feb 2015 07:55:10 +0000	0,1028000000	+0,0001
Wed, 11 Feb 2015 17:16:45 +0000	0,1027000000	0
Wed, 11 Feb 2015 02:00:10 +0000	0,1027000000	0
Tue, 10 Feb 2015 20:18:47 +0000	0,1027000000	0
Tue, 10 Feb 2015 16:29:18 +0000	0,1027000000	0
Sun, 08 Feb 2015 11:19:37 +0000	0,1027000000	0
Sat, 07 Feb 2015 17:11:45 +0000	0,1027000000	0
Fri, 06 Feb 2015 11:31:16 +0000	0,1027000000	+0,0001
Fri, 30 Jan 2015 08:29:26 +0000	0,1026000000	+0,0001
Sun, 18 Jan 2015 18:49:30 +0000	0,1025000000	-0,0002
Sat, 10 Jan 2015 10:21:53 +0000	0,1027000000	0
Mon, 05 Jan 2015 21:23:39 +0000	0,1027000000	0
Fri, 26 Dec 2014 23:34:23 +0000	0,1027000000	0
Fri, 26 Dec 2014 10:04:27 +0000	0,1027000000	0
Fri, 26 Dec 2014 05:41:31 +0000	0,1027000000	0
Sat, 20 Dec 2014 07:30:14 +0000	0,1027000000	+0,0003
Mon, 15 Dec 2014 13:52:01 +0000	0,1024000000	-0,0002
Sun, 14 Dec 2014 07:59:56 +0000	0,1026000000	0
Fri, 12 Dec 2014 18:06:04 +0000	0,1026000000	+0,0007
Mon, 08 Dec 2014 01:10:18 +0000	0,1019000000	0
Sun, 07 Dec 2014 14:01:36 +0000	0,1019000000	0
Sun, 07 Dec 2014 01:18:50 +0000	0,1019000000	-0,0002
Tue, 02 Dec 2014 16:03:00 +0000	0,1021000000	0
Mon, 01 Dec 2014 21:05:42 +0000	0,1021000000	0
Sat, 29 Nov 2014 02:42:03 +0000	0,1021000000	0
Fri, 28 Nov 2014 00:09:03 +0000	0,1021000000	-0,0003
Thu, 27 Nov 2014 08:41:46 +0000	0,1024000000	10
Mon, 24 Nov 2014 09:22:00 +0000	0,1025000000	+0,0002
Sat, 15 Nov 2014 11:49:20 +0000	0,1023000000	-0,0001
Sat, 01 Nov 2014 21:50:51 +0000	0,1024000000	-0,0003
Fri, 24 Oct 2014 15:50:09 +0000	0,1027000000	+0,0002
Thu, 23 Oct 2014 04:59:51 +0000	0,1025000000	-0,0002
Sat, 04 Oct 2014 17:35:14 +0000	0,1027000000	+0,0001
Wed, 17 Sep 2014 03:03:16 +0000	0,1026000000	0
Sat, 13 Sep 2014 04:03:43 +0000	0,1026000000	0
Thu, 28 Aug 2014 21:11:27 +0000	0,1026000000	+0,0001
Thu, 14 Aug 2014 21:06:10 +0000	0,1025000000	+10
Tue, 12 Aug 2014 16:09:05 +0000	0,1024000000	10
Tue, 12 Aug 2014 09:36:03 +0000	0,1025000000	0
Thu, 07 Aug 2014 07:54:11 +0000	0,1025000000	+10
Wed, 06 Aug 2014 04:33:23 +0000	0,1024000000	10
Mon, 28 Jul 2014 10:39:01 +0000	0,1025000000	0
Fri, 13 Jun 2014 02:09:05 +0000	0,1025000000	0
Sat, 24 May 2014 05:24:42 +0000	0,1025000000	0
Sun, 11 May 2014 12:57:09 +0000	0,1025000000	0
Fri, 09 May 2014 17:22:38 +0000	0,1025000000	0
Fri, 02 May 2014 04:46:09 +0000	0,1025000000	0
Tue, 04 Mar 2014 23:04:25 +0000	0,1025000000	0
Wed, 26 Feb 2014 15:45:59 +0000	0,1025000000	+10
Sun, 19 Jan 2014 11:08:00 +0000	0,1024000000	10
Mon, 16 Dec 2013 06:58:19 +0000	0,1025000000	+0,0002
Sat, 07 Dec 2013 15:14:50 +0000	0,1023000000	-0,000160371
Mon, 04 Nov 2013 10:33:05 +0000	0,1024603710	1,4438
Fri, 25 Oct 2013 15:30:58 +0000	0,1024748090	2,8961
Mon, 30 Sep 2013 13:20:39 +0000	0,1025037700	0
Sun, 29 Sep 2013 03:57:36 +0000	0,1025037700	0
Fri, 27 Sep 2013 10:45:18 +0000	0,1025037700	-0,000217035
Tue, 03 Sep 2013 04:41:45 +0000	0,1027208050	+0,000332852
Sun, 01 Sep 2013 11:42:23 +0000	0,1023879530	1,449
Sat, 10 Aug 2013 03:41:08 +0000	0,1024024430	-0,000202636
Thu, 01 Aug 2013 16:08:39 +0000	0,1026050790	+0,000115755
Tue, 30 Jul 2013 16:57:14 +0000	0,1024893240	+0,000289512
Sat, 27 Jul 2013 23:46:17 +0000	0,1021998120	-0,000303958
Tue, 23 Jul 2013 09:01:47 +0000	0,1025037700	+2,8961
Wed, 17 Jul 2013 03:32:12 +0000	0,1024748090	+1,4438
Mon, 15 Jul 2013 08:09:30 +0000	0,1024603710	2,8953
Thu, 04 Jul 2013 01:34:55 +0000	0,1024893240	0
Sun, 23 Jun 2013 02:34:40 +0000	0,1024893240	4,335
Wed, 19 Jun 2013 12:36:08 +0000	0,1025326740	0
Tue, 18 Jun 2013 06:37:18 +0000	0,1025326740	+0,001505784
Mon, 17 Jun 2013 01:37:31 +0000	0,1010268900	+7,1353
Sun, 09 Jun 2013 20:30:30 +0000	0,1009555370	-0,000142665
Sat, 01 Jun 2013 15:39:04 +0000	0,1010982020	+0,00021399
Mon, 27 May 2013 02:30:20 +0000	0,1008842120	-0,000114139
Thu, 23 May 2013 01:39:55 +0000	0,1009983510	-0,000144432
Wed, 22 May 2013 13:39:50 +0000	0,1011427830	+0,000187246
Wed, 15 May 2013 08:45:08 +0000	0,1009555370	4,2814
Tue, 14 May 2013 12:17:21 +0000	0,1009983510	-0,000215805
Sat, 04 May 2013 16:02:03 +0000	0,1012141560	+0,000258619
Thu, 25 Apr 2013 09:22:00 +0000	0,1009555370	8,5593
Sat, 20 Apr 2013 03:30:24 +0000	0,1010411300	+4,285
Wed, 10 Apr 2013 14:28:32 +0000	0,1009982800	7,15575
Mon, 08 Apr 2013 12:59:06 +0000	0,1010698370	+7,1486
Thu, 04 Apr 2013 21:54:56 +0000	0,1009983510	1,4232
Fri, 29 Mar 2013 16:07:10 +0000	0,1010125830	1,4307
Thu, 28 Mar 2013 00:09:25 +0000	0,1010268900	+2,861
Mon, 25 Mar 2013 22:14:16 +0000	0,1009982800	0
Mon, 25 Mar 2013 05:18:51 +0000	0,1009982800	+1,43
Thu, 21 Mar 2013 21:31:57 +0000	0,1009839800	7,2000000004
Tue, 19 Mar 2013 08:54:14 +0000	0,1009840520	0
Mon, 11 Mar 2013 11:05:04 +0000	0,1009840520	1,4299
Tue, 05 Mar 2013 14:47:20 +0000	0,1009983510	0
Mon, 04 Mar 2013 15:49:53 +0000	0,1009983510	0
Sat, 02 Mar 2013 03:56:08 +0000	0,1009983510	2,8539
Wed, 27 Feb 2013 10:28:12 +0000	0,1010268900	0
Tue, 26 Feb 2013 19:55:09 +0000	0,1010268900	0
Sun, 24 Feb 2013 23:25:00 +0000	0,1010268900	0
Sat, 23 Feb 2013 20:02:06 +0000	0,1010268900	0
Fri, 22 Feb 2013 02:02:22 +0000	0,1010268900	1,424
Tue, 19 Feb 2013 14:58:49 +0000	0,1010411300	0
Sun, 17 Feb 2013 03:13:36 +0000	0,1010411300	0
Sat, 16 Feb 2013 18:31:18 +0000	0,1010411300	0
Fri, 15 Feb 2013 15:11:37 +0000	0,1010411300	4,2816
Thu, 14 Feb 2013 09:50:50 +0000	0,1010839460	0
Tue, 12 Feb 2013 16:05:36 +0000	0,1010839460	0
Mon, 11 Feb 2013 22:22:54 +0000	0,1010839460	0
Mon, 11 Feb 2013 15:31:13 +0000	0,1010839460	+5,70565
Mon, 11 Feb 2013 02:53:47 +0000	0,1010268900	+4,2838
Wed, 06 Feb 2013 12:44:25 +0000	0,1009840520	-0,00018549
Fri, 18 Jan 2013 14:50:23 +0000	0,1011695420	+7,2000000004
Sun, 13 Jan 2013 17:58:15 +0000	0,1011694700	4,3068
Fri, 04 Jan 2013 03:39:14 +0000	0,1012125380	7,1143
Tue, 01 Jan 2013 13:05:21 +0000	0,1012836810	+0,000313996
Mon, 03 Dec 2012 00:07:21 +0000	0,1009696850	0
Fri, 30 Nov 2012 14:37:58 +0000	0,1009696850	+1,42915
Thu, 22 Nov 2012 03:14:22 +0000	0,1009553940	7,1496
Wed, 21 Nov 2012 14:32:18 +0000	0,1010268900	+5,7205
Wed, 21 Nov 2012 02:34:21 +0000	0,1009696850	5,7205
Tue, 20 Nov 2012 19:45:19 +0000	0,1010268900	-0,00014258
Sun, 18 Nov 2012 11:18:37 +0000	0,1011694700	0
Sat, 17 Nov 2012 23:08:33 +0000	0,1011694700	+0,00014258
Tue, 06 Nov 2012 10:55:44 +0000	0,1010268900	0
Thu, 11 Oct 2012 05:54:16 +0000	0,1010268900	+7,1496
Thu, 27 Sep 2012 05:39:48 +0000	0,1009553940	-0,000114443
Mon, 24 Sep 2012 21:40:25 +0000	0,1010698370	+0,000114443
Thu, 20 Sep 2012 14:44:35 +0000	0,1009553940	0
Wed, 19 Sep 2012 06:41:35 +0000	0,1009553940	-0,000114443
Wed, 22 Aug 2012 20:38:34 +0000	0,1010698370	0
Tue, 14 Aug 2012 12:53:43 +0000	0,1010698370	+0,000114443
Sat, 11 Aug 2012 11:35:28 +0000	0,1009553940	+7,1396
Fri, 20 Jul 2012 03:41:40 +0000	0,1008839980	8,5687
Thu, 19 Jul 2012 04:15:56 +0000	0,1009696850	-0,000100152
Mon, 16 Jul 2012 15:09:37 +0000	0,1010698370	0
Thu, 28 Jun 2012 18:18:11 +0000	0,1010698370	+0,000114443
Thu, 21 Jun 2012 02:14:04 +0000	0,1009553940	-0,000143094
Tue, 19 Jun 2012 21:19:42 +0000	0,1010984880	+2,8651
Mon, 11 Jun 2012 02:39:30 +0000	0,1010698370	0
Sun, 10 Jun 2012 00:26:47 +0000	0,1010698370	0
Tue, 29 May 2012 04:52:55 +0000	0,1010698370	9,9633
Wed, 23 May 2012 17:31:41 +0000	0,1011694700	+7,0982
Mon, 07 May 2012 02:45:33 +0000	0,1010984880	+2,8651
Mon, 30 Apr 2012 07:31:38 +0000	0,1010698370	-0,000142701
Tue, 24 Apr 2012 02:32:13 +0000	0,1012125380	+0,00011405
Sat, 14 Apr 2012 19:46:53 +0000	0,1010984880	+7,1598
Mon, 09 Apr 2012 18:10:38 +0000	0,1010268900	-0,00194876
Wed, 08 Feb 2012 22:46:44 +0000	0,1029756500	+0,000442758
Fri, 03 Feb 2012 13:48:38 +0000	0,1025328920	+0,001320354
Wed, 25 Jan 2012 15:23:14 +0000	0,1012125380	-0,001392323
Thu, 19 Jan 2012 21:07:23 +0000	0,1026048610	+4,2903
Mon, 09 Jan 2012 21:36:08 +0000	0,1025619580	-0,000413692
Sat, 17 Dec 2011 15:24:47 +0000	0,1029756500	+7,301
Fri, 25 Nov 2011 20:49:20 +0000	0,1029026400	+0,001761861
Fri, 25 Nov 2011 15:05:03 +0000	0,1011407790	7,1759
Thu, 03 Nov 2011 16:01:32 +0000	0,1012125380	+0,00011405
Sat, 29 Oct 2011 20:20:28 +0000	0,1010984880	4,22915
Mon, 10 Oct 2011 19:19:13 +0000	0,1011407790	0
Mon, 03 Oct 2011 22:09:00 +0000	0,1011407790	0
Fri, 23 Sep 2011 11:58:53 +0000	0,1011407790	+0,000228235
Fri, 16 Sep 2011 22:02:46 +0000	0,1009125440	0
Fri, 16 Sep 2011 15:04:09 +0000	0,1009125440	-0,000213895
Sat, 10 Sep 2011 13:03:11 +0000	0,1011264390	+2,7951
Tue, 30 Aug 2011 23:55:11 +0000	0,1010984880	+2,8651
Tue, 23 Aug 2011 21:37:11 +0000	0,1010698370	0
Tue, 23 Aug 2011 18:09:09 +0000	0,1010698370	7,0942
Mon, 22 Aug 2011 23:15:03 +0000	0,1011407790	+4,22915
Fri, 19 Aug 2011 01:31:09 +0000	0,1010984880	+7,1598
Sat, 13 Aug 2011 11:19:00 +0000	0,1010268900	-0,000113889
Thu, 11 Aug 2011 01:08:42 +0000	0,1011407790	+0,000185385
Sat, 06 Aug 2011 02:18:04 +0000	0,1009553940	0
Sun, 10 Jul 2011 14:07:11 +0000	0,1009553940	0

Обратите внимание, что информация об обменного курса BOB в JOD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Иорданский динар

Примечание: График курса обмена валют Боливийский боливиано/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Иорданский динар в течение 2467 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.