Обмен валюты

BOB/JPY


Обменный курс на сегодня для BOB/JPY является 16.4377 BOB за JPY, это означает, что с 100 Боливийский bolivianos можете купить 1643.77 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или JPY.
  


BOB в JPY обменного курса

Дата Обменный курс Вариация
increased 16,4377000000 +0,0938
decreased 16,3439000000 -0,0642
decreased 16,4081000000 -0,0582
increased 16,4663000000 +0,2294
decreased 16,2369000000 -0,111
increased 16,3479000000 +0,0071
not_changed 16,3408000000 0
not_changed 16,3408000000 0
increased 16,3408000000 +0,0536
increased 16,2872000000 +0,2366
increased 16,0506000000 +0,058
decreased 15,9926000000 -0,023
increased 16,0156000000 +0,7642
decreased 15,2514000000 -0,0133
increased 15,2647000000 +0,3847
decreased 14,8800000000 -0,0003
decreased 14,8803000000 -0,1992
increased 15,0795000000 +0,0485
increased 15,0310000000 +0,0782
increased 14,9528000000 +0,0005
decreased 14,9523000000 -0,0198
decreased 14,9721000000 -0,034
decreased 15,0061000000 -0,023
increased 15,0291000000 +0,2052
not_changed 14,8239000000 0
decreased 14,8239000000 -0,0034
decreased 14,8273000000 -0,1549
increased 14,9822000000 +0,2392
increased 14,7430000000 +0,1548
decreased 14,5882000000 -0,0468
increased 14,6350000000 +0,1492
decreased 14,4858000000 -0,0943
decreased 14,5801000000 -0,1488
decreased 14,7289000000 -0,1378
increased 14,8667000000 +0,0954
increased 14,7713000000 +0,1116
increased 14,6597000000 +0,1636
increased 14,4961000000 +0,0358
increased 14,4603000000 +0,0317
decreased 14,4286000000 -0,0122
decreased 14,4408000000 -0,1599
decreased 14,6007000000 -0,0619
decreased 14,6626000000 -0,751
increased 15,4136000000 +0,1053
decreased 15,3083000000 -0,0019
decreased 15,3102000000 -0,0914
increased 15,4016000000 +0,7183
decreased 14,6833000000 -0,2095
decreased 14,8928000000 -1,0183
decreased 15,9111000000 -0,0879
increased 15,9990000000 +0,2408
not_changed 15,7582000000 0
increased 15,7582000000 +0,0296
increased 15,7286000000 +0,2633
decreased 15,4653000000 -0,6588
decreased 16,1241000000 -0,0456
increased 16,1697000000 +0,4286
decreased 15,7411000000 -0,0761
increased 15,8172000000 +0,0088
increased 15,8084000000 +0,1669
increased 15,6415000000 +0,0126
decreased 15,6289000000 -0,0073
not_changed 15,6362000000 0
not_changed 15,6362000000 0
not_changed 15,6362000000 0
decreased 15,6362000000 -0,0123
decreased 15,6485000000 -0,7373
increased 16,3858000000 +0,0125
decreased 16,3733000000 -0,1832
increased 16,5565000000 +0,0574
decreased 16,4991000000 -0,0439
decreased 16,5430000000 -0,074
decreased 16,6170000000 -0,0242
not_changed 16,6412000000 0
increased 16,6412000000 +0,0089
decreased 16,6323000000 -0,0615
increased 16,6938000000 +0,2975
decreased 16,3963000000 -0,1648
decreased 16,5611000000 -0,0842
increased 16,6453000000 +0,0098
decreased 16,6355000000 -0,2736
decreased 16,9091000000 -0,4634
decreased 17,3725000000 -0,2002
increased 17,5727000000 +0,6406
decreased 16,9321000000 -0,0333
decreased 16,9654000000 -0,4732
decreased 17,4386000000 -0,0283
increased 17,4669000000 +0,0203
decreased 17,4466000000 -0,0543
decreased 17,5009000000 -0,2776
decreased 17,7785000000 -0,0236
decreased 17,8021000000 -0,0024
increased 17,8045000000 +0,0351
decreased 17,7694000000 -0,026
decreased 17,7954000000 -0,0657
increased 17,8611000000 +0,1156
increased 17,7455000000 +0,2641
increased 17,4814000000 +0,0366
decreased 17,4448000000 -0,1328
increased 17,5776000000 +0,1722
increased 17,4054000000 +0,0202
decreased 17,3852000000 -0,0151
increased 17,4003000000 +0,0246
decreased 17,3757000000 -0,0809
increased 17,4566000000 +0,1253
not_changed 17,3313000000 0
decreased 17,3313000000 -0,1204
decreased 17,4517000000 -0,0671
increased 17,5188000000 +0,3212
decreased 17,1976000000 -0,865
increased 18,0626000000 +0,0341
not_changed 18,0285000000 0
decreased 18,0285000000 -0,0262
not_changed 18,0547000000 0
increased 18,0547000000 +0,0051
increased 18,0496000000 +0,0892
increased 17,9604000000 +0,0756
decreased 17,8848000000 -0,0176
decreased 17,9024000000 -0,088
decreased 17,9904000000 -0,0326
increased 18,0230000000 +0,0503
decreased 17,9727000000 -0,0036
increased 17,9763000000 +0,2433
decreased 17,7330000000 -0,0759
decreased 17,8089000000 -0,0746
increased 17,8835000000 +0,1022
decreased 17,7813000000 -0,0283
decreased 17,8096000000 -0,0783
decreased 17,8879000000 -0,2762
increased 18,1641000000 +0,078
increased 18,0861000000 +0,1478
increased 17,9383000000 +0,1394
increased 17,7989000000 +0,2009
increased 17,5980000000 +0,0088
not_changed 17,5892000000 0
increased 17,5892000000 +0,0878
increased 17,5014000000 +0,1215
increased 17,3799000000 +0,0783
increased 17,3016000000 +0,0232
increased 17,2784000000 +0,012
increased 17,2664000000 +0,0063
decreased 17,2601000000 -0,1373
decreased 17,3974000000 -0,01
increased 17,4074000000 +0,0119
decreased 17,3955000000 -0,017
increased 17,4125000000 +0,0394
increased 17,3731000000 +0,0302
decreased 17,3429000000 -0,2246
not_changed 17,5675000000 0
decreased 17,5675000000 -0,0082
increased 17,5757000000 +0,0147
increased 17,5610000000 +0,0738
increased 17,4872000000 +0,2844
decreased 17,2028000000 -0,0181
increased 17,2209000000 +0,0246
increased 17,1963000000 +0,0241
increased 17,1722000000 +0,0251
decreased 17,1471000000 -0,2511
increased 17,3982000000 +0,3369
increased 17,0613000000 +0,0336
decreased 17,0277000000 -0,2634
decreased 17,2911000000 -0,0238
decreased 17,3149000000 -0,118
increased 17,4329000000 +0,0339
decreased 17,3990000000 -0,0346
increased 17,4336000000 +0,1353
increased 17,2983000000 +0,1337
increased 17,1646000000 +0,0298
decreased 17,1348000000 -0,0306
decreased 17,1654000000 -0,4195
not_changed 17,5849000000 0
increased 17,5849000000 +0,0073
increased 17,5776000000 +0,3357
increased 17,2419000000 +0,1219
increased 17,1200000000 +0,046
increased 17,0740000000 +0,2432
increased 16,8308000000 +0,1302
decreased 16,7006000000 -0,0872
increased 16,7878000000 +0,2008
increased 16,5870000000 +0,3322
increased 16,2548000000 +0,0362
increased 16,2186000000 +0,4341
increased 15,7845000000 +0,0319
increased 15,7526000000 +0,1432
decreased 15,6094000000 -0,0419
increased 15,6513000000 +0,0087
increased 15,6426000000 +0,1259
increased 15,5167000000 +0,0087
decreased 15,5080000000 -0,0283
increased 15,5363000000 +0,0251
increased 15,5112000000 +0,035
increased 15,4762000000 +0,3857
increased 15,0905000000 +0,2428
increased 14,8477000000 +0,017
increased 14,8307000000 +0,0275
decreased 14,8032000000 -0,0029
increased 14,8061000000 +0,0376
decreased 14,7685000000 -0,0749
increased 14,8434000000 +0,1028
increased 14,7406000000 +0,0075
decreased 14,7331000000 -0,0238
increased 14,7569000000 +0,0319
increased 14,7250000000 +0,0246
decreased 14,7004000000 -0,1766
increased 14,8770000000 +0,1925
decreased 14,6845000000 -0,11
decreased 14,7945000000 -0,0478
decreased 14,8423000000 -0,2532
decreased 15,0955000000 -0,1258
increased 15,2213000000 +0,3405
increased 14,8808000000 +0,6312923
increased 14,2495077000 +0,0014029
increased 14,2481048000 +0,2223246
decreased 14,0257802000 -0,0381654
decreased 14,0639456000 -0,1855621
not_changed 14,2495077000 0
not_changed 14,2495077000 0
decreased 14,2495077000 -0,1288331
increased 14,3783408000 +0,170801
increased 14,2075398000 +0,0859551
decreased 14,1215847000 -0,1139062
decreased 14,2354909000 -0,2813112
not_changed 14,5168021000 0
increased 14,5168021000 +0,1241616
decreased 14,3926405000 -0,0502737
decreased 14,4429142000 -0,2016922
increased 14,6446064000 +0,2318985
increased 14,4127079000 +0,5931892
increased 13,8195187000 +0,009935
decreased 13,8095837000 -0,088799
increased 13,8983827000 +0,1394128
decreased 13,7589699000 -0,6011066
decreased 14,3600765000 -0,046407
decreased 14,4064835000 -0,25153
decreased 14,6580135000 -0,0031376
increased 14,6611511000 +0,5552478
decreased 14,1059033000 -0,0425566
decreased 14,1484599000 -0,0529338
increased 14,2013937000 +0,0940954
decreased 14,1072983000 -0,111081
increased 14,2183793000 +0,042388
increased 14,1759913000 +0,7041809
decreased 13,4718104000 -0,2158695
increased 13,6876799000 +0,4582447
decreased 13,2294352000 -0,1001294
increased 13,3295646000 +0,0989024
not_changed 13,2306622000 0
not_changed 13,2306622000 0
decreased 13,2306622000 -0,1891873
increased 13,4198495000 +0,1287846
not_changed 13,2910649000 0
increased 13,2910649000 +0,4463863
not_changed 12,8446786000 0
increased 12,8446786000 +0,1486124
increased 12,6960662000 +0,2514182
increased 12,4446480000 +0,111891
increased 12,3327570000 +0,3168372
increased 12,0159198000 +0,0232338
increased 11,9926860000 +0,2352476
increased 11,7574384000 +0,0980187
increased 11,6594197000 +0,0729187
increased 11,5865010000 +0,1284287
increased 11,4580723000 +0,1659802
increased 11,2920921000 +0,203635
decreased 11,0884571000 -0,0615351
decreased 11,1499922000 -0,0573717
increased 11,2073639000 +0,0092322
increased 11,1981317000 +0,0367985
increased 11,1613332000 +0,0139549
decreased 11,1473783000 -0,1688997
decreased 11,3162780000 -0,108758
decreased 11,4250360000 -0,0514724
not_changed 11,4765084000 0
increased 11,4765084000 +0,0129115
not_changed 11,4635969000 0
increased 11,4635969000 +0,0403906
increased 11,4232063000 +0,1623127
increased 11,2608936000 +0,0327944
not_changed 11,2280992000 0
decreased 11,2280992000 -0,2336556
increased 11,4617548000 +0,0795638
decreased 11,3821910000 -0,0127287
decreased 11,3949197000 -0,0091094
decreased 11,4040291000 -0,2382626
decreased 11,6422917000 -0,3188621
increased 11,9611538000 +0,8554827
increased 11,1056711000 +0,0778573
decreased 11,0278138000 -0,1047756
decreased 11,1325894000 -0,0167172
decreased 11,1493066000 -0,1488431
increased 11,2981497000 +0,0070519
decreased 11,2910978000 -0,0080848
increased 11,2991826000 +0,2408105
decreased 11,0583721000 -0,0188915
decreased 11,0772636000 -0,05272
increased 11,1299836000 +0,1710069
not_changed 10,9589767000 0
increased 10,9589767000 +0,0727588
decreased 10,8862179000 -0,0693923
increased 10,9556102000 +0,0126062
decreased 10,9430040000 -0,0582299
decreased 11,0012339000 -0,055424
increased 11,0566579000 +0,0128397
increased 11,0438182000 +0,1409597
decreased 10,9028585000 -0,0325957
increased 10,9354542000 +0,0250909
decreased 10,9103633000 -0,0444056
increased 10,9547689000 +0,0477424
decreased 10,9070265000 -0,5953925
not_changed 11,5024190000 0
Обратите внимание, что информация об обменного курса BOB в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Японская иена

Примечание: График курса обмена валют Боливийский боливиано/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Японская иена в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.