Обменный курс на сегодня для BOB/JPY является BOB за JPY, это означает, что с 100 Боливийский bolivianos можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или JPY.

BOB в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 11:33:24 +0000	15,5386000000	+0,3235
Mon, 19 Mar 2018 01:05:51 +0000	15,2151000000	-0,2403
Sat, 10 Mar 2018 21:00:39 +0000	15,4554000000	-1,1173
Tue, 31 Oct 2017 18:26:45 +0000	16,5727000000	+0,0357
Tue, 31 Oct 2017 13:58:26 +0000	16,5370000000	+0,0202
Tue, 31 Oct 2017 01:38:01 +0000	16,5168000000	+0,0282
Mon, 30 Oct 2017 19:20:45 +0000	16,4886000000	-0,077
Sun, 29 Oct 2017 13:01:03 +0000	16,5656000000	0
Sat, 28 Oct 2017 00:51:16 +0000	16,5656000000	-0,0534
Fri, 27 Oct 2017 18:18:47 +0000	16,6190000000	-0,0407
Fri, 27 Oct 2017 11:11:16 +0000	16,6597000000	+0,0499
Thu, 26 Oct 2017 12:10:24 +0000	16,6098000000	+0,0617
Thu, 26 Oct 2017 04:56:32 +0000	16,5481000000	-0,0293
Mon, 23 Oct 2017 17:53:41 +0000	16,5774000000	+0,0353
Sun, 22 Oct 2017 08:44:54 +0000	16,5421000000	0
Sat, 21 Oct 2017 14:31:57 +0000	16,5421000000	+0,0051
Fri, 20 Oct 2017 17:22:11 +0000	16,5370000000	+0,0272
Thu, 19 Oct 2017 06:25:59 +0000	16,5098000000	+0,1409
Tue, 17 Oct 2017 17:27:45 +0000	16,3689000000	+0,0682
Mon, 16 Oct 2017 14:14:43 +0000	16,3007000000	-0,0143
Mon, 16 Oct 2017 04:11:04 +0000	16,3150000000	+0,006
Sun, 15 Oct 2017 21:52:04 +0000	16,3090000000	+0,0129
Sat, 14 Oct 2017 23:02:54 +0000	16,2961000000	0
Sat, 14 Oct 2017 14:27:47 +0000	16,2961000000	0
Fri, 13 Oct 2017 21:53:39 +0000	16,2961000000	+0,007
Fri, 13 Oct 2017 13:51:18 +0000	16,2891000000	-0,1522
Tue, 10 Oct 2017 00:52:18 +0000	16,4413000000	+0,0353
Sun, 08 Oct 2017 07:48:28 +0000	16,4060000000	-0,0355
Thu, 05 Oct 2017 21:41:01 +0000	16,4415000000	+0,0039
Wed, 04 Oct 2017 23:08:50 +0000	16,4376000000	+0,1348
Wed, 27 Sep 2017 01:36:45 +0000	16,3028000000	+0,0298
Sun, 24 Sep 2017 11:20:48 +0000	16,2730000000	+0,1308
Wed, 20 Sep 2017 13:34:49 +0000	16,1422000000	-0,0259
Tue, 19 Sep 2017 22:53:29 +0000	16,1681000000	+0,0308
Mon, 18 Sep 2017 02:42:31 +0000	16,1373000000	+0,0142
Sun, 17 Sep 2017 20:12:40 +0000	16,1231000000	-0,0178
Fri, 15 Sep 2017 10:10:25 +0000	16,1409000000	+0,1588
Fri, 15 Sep 2017 02:37:11 +0000	15,9821000000	+0,3755
Sat, 09 Sep 2017 22:56:27 +0000	15,6066000000	0
Sat, 09 Sep 2017 18:05:10 +0000	15,6066000000	+0,0119
Fri, 08 Sep 2017 19:51:37 +0000	15,5947000000	-0,1354
Wed, 06 Sep 2017 05:04:58 +0000	15,7301000000	+0,0148
Tue, 05 Sep 2017 22:41:58 +0000	15,7153000000	-0,1843
Sun, 03 Sep 2017 22:24:42 +0000	15,8996000000	-0,0591
Sun, 03 Sep 2017 04:23:13 +0000	15,9587000000	+0,0969
Fri, 25 Aug 2017 05:44:01 +0000	15,8618000000	+0,0723
Wed, 23 Aug 2017 17:30:40 +0000	15,7895000000	-0,0527
Tue, 22 Aug 2017 17:00:39 +0000	15,8422000000	+0,0536
Tue, 22 Aug 2017 00:37:21 +0000	15,7886000000	-0,0131
Sun, 20 Aug 2017 19:48:39 +0000	15,8017000000	0
Sun, 20 Aug 2017 06:26:30 +0000	15,8017000000	-0,0197
Fri, 18 Aug 2017 06:15:39 +0000	15,8214000000	+0,0178
Sat, 12 Aug 2017 21:52:47 +0000	15,8036000000	-0,0188
Thu, 10 Aug 2017 18:32:09 +0000	15,8224000000	-0,1649
Wed, 02 Aug 2017 14:42:27 +0000	15,9873000000	-0,001
Wed, 02 Aug 2017 01:20:00 +0000	15,9883000000	+0,0286
Tue, 01 Aug 2017 17:10:07 +0000	15,9597000000	+0,001
Mon, 31 Jul 2017 21:43:14 +0000	15,9587000000	-0,0583
Mon, 31 Jul 2017 08:54:53 +0000	16,0170000000	+0,0202
Mon, 31 Jul 2017 05:51:48 +0000	15,9968000000	-0,0145
Sun, 30 Jul 2017 14:55:13 +0000	16,0113000000	0
Sun, 30 Jul 2017 11:51:45 +0000	16,0113000000	-0,0551
Thu, 27 Jul 2017 00:21:28 +0000	16,0664000000	-0,0208
Sat, 22 Jul 2017 15:13:22 +0000	16,0872000000	-0,1034
Thu, 20 Jul 2017 22:57:31 +0000	16,1906000000	+0,0126
Wed, 19 Jul 2017 18:29:03 +0000	16,1780000000	-0,126
Mon, 17 Jul 2017 17:25:01 +0000	16,3040000000	+0,017
Sun, 16 Jul 2017 13:38:03 +0000	16,2870000000	0
Sat, 15 Jul 2017 16:50:34 +0000	16,2870000000	-0,0665
Thu, 13 Jul 2017 06:43:34 +0000	16,3535000000	-0,0617
Wed, 12 Jul 2017 08:27:43 +0000	16,4152000000	-0,0697
Fri, 07 Jul 2017 21:14:43 +0000	16,4849000000	+0,0506
Wed, 05 Jul 2017 09:25:26 +0000	16,4343000000	+0,1745
Mon, 03 Jul 2017 01:55:03 +0000	16,2598000000	-0,0006
Sat, 01 Jul 2017 12:26:20 +0000	16,2604000000	-0,0175
Thu, 29 Jun 2017 14:20:01 +0000	16,2779000000	+0,1728
Sun, 25 Jun 2017 07:57:12 +0000	16,1051000000	-0,0037
Fri, 23 Jun 2017 16:57:41 +0000	16,1088000000	-0,0327
Wed, 21 Jun 2017 12:23:51 +0000	16,1415000000	-0,0164
Tue, 20 Jun 2017 09:22:28 +0000	16,1579000000	+0,1068
Sun, 18 Jun 2017 06:34:15 +0000	16,0511000000	+0,1571
Wed, 14 Jun 2017 23:01:03 +0000	15,8940000000	-0,0048
Mon, 12 Jun 2017 22:37:41 +0000	15,8988000000	-0,0725
Sat, 10 Jun 2017 23:26:32 +0000	15,9713000000	0
Sat, 10 Jun 2017 14:58:42 +0000	15,9713000000	+0,0764
Wed, 07 Jun 2017 18:45:13 +0000	15,8949000000	+0,0567
Tue, 06 Jun 2017 19:31:48 +0000	15,8382000000	-0,0403
Tue, 06 Jun 2017 06:04:55 +0000	15,8785000000	-0,0996
Sun, 04 Jun 2017 18:32:38 +0000	15,9781000000	0
Sun, 04 Jun 2017 04:12:43 +0000	15,9781000000	-0,1346
Sat, 27 May 2017 12:43:13 +0000	16,1127000000	-0,1
Wed, 24 May 2017 16:06:14 +0000	16,2127000000	+0,0333
Tue, 23 May 2017 19:50:40 +0000	16,1794000000	+0,0765
Sun, 21 May 2017 12:37:16 +0000	16,1029000000	0
Sat, 20 May 2017 08:27:05 +0000	16,1029000000	-0,3362
Mon, 15 May 2017 16:38:37 +0000	16,4391000000	-0,0991
Wed, 10 May 2017 22:37:15 +0000	16,5382000000	+0,2171
Wed, 03 May 2017 23:43:05 +0000	16,3211000000	+0,0852
Tue, 02 May 2017 13:33:53 +0000	16,2359000000	+0,0968
Sat, 29 Apr 2017 05:17:29 +0000	16,1391000000	+0,1633
Tue, 25 Apr 2017 08:37:12 +0000	15,9758000000	+0,0194
Mon, 24 Apr 2017 12:06:07 +0000	15,9564000000	+0,1705
Sun, 23 Apr 2017 17:37:42 +0000	15,7859000000	0
Sun, 23 Apr 2017 10:22:18 +0000	15,7859000000	-0,0352
Thu, 20 Apr 2017 18:38:21 +0000	15,8211000000	+0,0394
Wed, 19 Apr 2017 11:56:03 +0000	15,7817000000	+0,0823
Mon, 17 Apr 2017 15:54:16 +0000	15,6994000000	+0,0398
Mon, 17 Apr 2017 02:40:38 +0000	15,6596000000	-0,0634
Sun, 16 Apr 2017 17:30:49 +0000	15,7230000000	0
Sat, 15 Apr 2017 02:59:40 +0000	15,7230000000	-0,2959
Tue, 11 Apr 2017 02:27:43 +0000	16,0189000000	-0,0573
Sat, 08 Apr 2017 23:35:54 +0000	16,0762000000	+0,0658
Fri, 07 Apr 2017 06:35:00 +0000	16,0104000000	-0,0785
Wed, 05 Apr 2017 12:44:40 +0000	16,0889000000	-0,0182
Thu, 30 Mar 2017 14:47:51 +0000	16,1071000000	-0,1929
Fri, 17 Mar 2017 15:31:02 +0000	16,3000000000	-0,1029
Thu, 16 Mar 2017 01:16:35 +0000	16,4029000000	-0,1889
Mon, 13 Mar 2017 07:23:58 +0000	16,5918000000	+0,0274
Thu, 09 Mar 2017 06:45:11 +0000	16,5644000000	-0,0198
Wed, 08 Mar 2017 13:58:36 +0000	16,5842000000	+0,121
Tue, 07 Mar 2017 13:59:22 +0000	16,4632000000	-0,033
Tue, 07 Mar 2017 00:39:41 +0000	16,4962000000	+0,0795
Mon, 06 Mar 2017 10:51:05 +0000	16,4167000000	-0,0381
Sun, 05 Mar 2017 00:12:31 +0000	16,4548000000	-0,0611
Fri, 03 Mar 2017 18:03:40 +0000	16,5159000000	+0,0915
Thu, 02 Mar 2017 00:19:38 +0000	16,4244000000	+0,0606
Wed, 01 Mar 2017 18:25:38 +0000	16,3638000000	-0,021
Wed, 01 Mar 2017 07:29:39 +0000	16,3848000000	+0,2127
Tue, 28 Feb 2017 13:37:25 +0000	16,1721000000	-0,0726
Sun, 26 Feb 2017 23:07:17 +0000	16,2447000000	+0,0146
Sun, 26 Feb 2017 12:30:59 +0000	16,2301000000	0
Sat, 25 Feb 2017 18:36:04 +0000	16,2301000000	0
Sat, 25 Feb 2017 11:27:22 +0000	16,2301000000	+0,0167
Fri, 24 Feb 2017 20:26:06 +0000	16,2134000000	-0,1438
Fri, 24 Feb 2017 02:13:57 +0000	16,3572000000	+0,0035
Thu, 23 Feb 2017 00:45:55 +0000	16,3537000000	-0,0011
Tue, 21 Feb 2017 17:23:07 +0000	16,3548000000	-0,0249
Tue, 21 Feb 2017 02:12:05 +0000	16,3797000000	-0,0176
Thu, 16 Feb 2017 09:36:41 +0000	16,3973000000	+0,1786
Tue, 31 Jan 2017 15:39:13 +0000	16,2187000000	-0,3847
Sun, 29 Jan 2017 03:01:57 +0000	16,6034000000	0
Sat, 28 Jan 2017 21:51:16 +0000	16,6034000000	0
Sat, 28 Jan 2017 01:43:26 +0000	16,6034000000	+0,2667
Tue, 24 Jan 2017 14:39:33 +0000	16,3367000000	-0,0243
Mon, 23 Jan 2017 13:28:19 +0000	16,3610000000	-0,1811
Sat, 21 Jan 2017 19:55:15 +0000	16,5421000000	+0,0096
Fri, 20 Jan 2017 19:11:43 +0000	16,5325000000	-0,1029
Thu, 19 Jan 2017 16:56:22 +0000	16,6354000000	-0,0603
Tue, 10 Jan 2017 20:25:33 +0000	16,6957000000	-0,004
Tue, 10 Jan 2017 07:04:10 +0000	16,6997000000	-0,1626
Sun, 08 Jan 2017 22:47:11 +0000	16,8623000000	+0,0119
Sat, 07 Jan 2017 22:13:55 +0000	16,8504000000	+0,0547
Fri, 06 Jan 2017 15:47:57 +0000	16,7957000000	+0,1268
Thu, 05 Jan 2017 21:20:14 +0000	16,6689000000	-0,1475
Thu, 05 Jan 2017 10:38:51 +0000	16,8164000000	-0,1164
Wed, 04 Jan 2017 17:54:13 +0000	16,9328000000	-0,0212
Tue, 03 Jan 2017 18:55:28 +0000	16,9540000000	+0,1044
Mon, 02 Jan 2017 01:01:56 +0000	16,8496000000	-0,036
Sat, 31 Dec 2016 22:48:49 +0000	16,8856000000	+0,0851
Thu, 29 Dec 2016 23:31:10 +0000	16,8005000000	+0,0086
Thu, 29 Dec 2016 10:25:31 +0000	16,7919000000	-0,1288
Tue, 27 Dec 2016 10:17:47 +0000	16,9207000000	-0,0024
Sun, 25 Dec 2016 11:24:03 +0000	16,9231000000	0
Sun, 25 Dec 2016 05:52:18 +0000	16,9231000000	0
Sun, 25 Dec 2016 00:29:08 +0000	16,9231000000	0
Sat, 24 Dec 2016 12:34:56 +0000	16,9231000000	+0,0051
Fri, 23 Dec 2016 19:03:43 +0000	16,9180000000	-0,1133
Thu, 22 Dec 2016 12:42:03 +0000	17,0313000000	-0,0041
Tue, 20 Dec 2016 10:40:08 +0000	17,0354000000	+0,206
Mon, 19 Dec 2016 17:17:03 +0000	16,8294000000	-0,1273
Mon, 19 Dec 2016 03:47:33 +0000	16,9567000000	-0,0525
Sun, 18 Dec 2016 05:54:08 +0000	17,0092000000	0
Sat, 17 Dec 2016 06:01:23 +0000	17,0092000000	+0,4218
Wed, 14 Dec 2016 12:44:50 +0000	16,5874000000	-0,0984
Tue, 13 Dec 2016 20:54:28 +0000	16,6858000000	+0,0798
Mon, 12 Dec 2016 21:46:31 +0000	16,6060000000	-0,0378
Sun, 11 Dec 2016 02:26:53 +0000	16,6438000000	+0,2198
Thu, 08 Dec 2016 12:54:09 +0000	16,4240000000	+0,0214
Thu, 08 Dec 2016 01:24:38 +0000	16,4026000000	-0,0351
Tue, 06 Dec 2016 14:03:45 +0000	16,4377000000	+0,0938
Sat, 03 Dec 2016 18:45:02 +0000	16,3439000000	-0,0642
Fri, 02 Dec 2016 15:16:53 +0000	16,4081000000	-0,0582
Thu, 01 Dec 2016 22:06:54 +0000	16,4663000000	+0,2294
Tue, 29 Nov 2016 22:49:57 +0000	16,2369000000	-0,111
Tue, 29 Nov 2016 15:04:20 +0000	16,3479000000	+0,0071
Sun, 27 Nov 2016 14:54:33 +0000	16,3408000000	0
Sun, 27 Nov 2016 10:07:38 +0000	16,3408000000	0
Sat, 26 Nov 2016 08:09:39 +0000	16,3408000000	+0,0536
Thu, 24 Nov 2016 10:00:48 +0000	16,2872000000	+0,2366
Wed, 23 Nov 2016 12:22:42 +0000	16,0506000000	+0,058
Wed, 23 Nov 2016 06:49:14 +0000	15,9926000000	-0,023
Sat, 19 Nov 2016 23:08:51 +0000	16,0156000000	+0,7642
Thu, 10 Nov 2016 05:05:47 +0000	15,2514000000	-0,0133
Wed, 09 Nov 2016 21:15:40 +0000	15,2647000000	+0,3847
Sat, 05 Nov 2016 21:39:46 +0000	14,8800000000	-0,0003
Fri, 04 Nov 2016 18:30:03 +0000	14,8803000000	-0,1992
Sat, 29 Oct 2016 19:47:03 +0000	15,0795000000	+0,0485
Tue, 25 Oct 2016 19:00:11 +0000	15,0310000000	+0,0782
Sun, 23 Oct 2016 21:00:37 +0000	14,9528000000	+0,0005
Fri, 21 Oct 2016 15:22:54 +0000	14,9523000000	-0,0198
Mon, 17 Oct 2016 16:03:03 +0000	14,9721000000	-0,034
Sat, 15 Oct 2016 19:32:26 +0000	15,0061000000	-0,023
Wed, 12 Oct 2016 16:40:36 +0000	15,0291000000	+0,2052
Sun, 09 Oct 2016 14:07:16 +0000	14,8239000000	0
Sat, 08 Oct 2016 03:33:11 +0000	14,8239000000	-0,0034
Fri, 07 Oct 2016 19:48:47 +0000	14,8273000000	-0,1549
Thu, 06 Oct 2016 18:35:29 +0000	14,9822000000	+0,2392
Tue, 04 Oct 2016 03:39:05 +0000	14,7430000000	+0,1548
Fri, 30 Sep 2016 02:51:34 +0000	14,5882000000	-0,0468
Thu, 29 Sep 2016 01:51:30 +0000	14,6350000000	+0,1492
Mon, 26 Sep 2016 18:44:44 +0000	14,4858000000	-0,0943
Sun, 25 Sep 2016 18:44:32 +0000	14,5801000000	-0,1488
Sun, 18 Sep 2016 11:17:35 +0000	14,7289000000	-0,1378
Wed, 14 Sep 2016 02:14:55 +0000	14,8667000000	+0,0954
Tue, 30 Aug 2016 11:01:37 +0000	14,7713000000	+0,1116
Sat, 27 Aug 2016 06:51:42 +0000	14,6597000000	+0,1636
Fri, 26 Aug 2016 07:32:35 +0000	14,4961000000	+0,0358
Wed, 24 Aug 2016 02:51:11 +0000	14,4603000000	+0,0317
Sat, 20 Aug 2016 23:49:54 +0000	14,4286000000	-0,0122
Tue, 16 Aug 2016 20:43:59 +0000	14,4408000000	-0,1599
Sun, 14 Aug 2016 19:49:44 +0000	14,6007000000	-0,0619
Sat, 06 Aug 2016 17:23:53 +0000	14,6626000000	-0,751
Mon, 18 Jul 2016 16:17:04 +0000	15,4136000000	+0,1053
Mon, 18 Jul 2016 05:48:43 +0000	15,3083000000	-0,0019
Sun, 17 Jul 2016 19:40:59 +0000	15,3102000000	-0,0914
Fri, 15 Jul 2016 09:23:37 +0000	15,4016000000	+0,7183
Wed, 06 Jul 2016 14:15:58 +0000	14,6833000000	-0,2095
Fri, 01 Jul 2016 22:51:41 +0000	14,8928000000	-1,0183
Wed, 01 Jun 2016 20:48:58 +0000	15,9111000000	-0,0879
Fri, 20 May 2016 23:12:12 +0000	15,9990000000	+0,2408
Sun, 15 May 2016 05:18:12 +0000	15,7582000000	0
Sat, 14 May 2016 06:03:54 +0000	15,7582000000	+0,0296
Mon, 09 May 2016 19:13:05 +0000	15,7286000000	+0,2633
Wed, 04 May 2016 19:08:34 +0000	15,4653000000	-0,6588
Sun, 24 Apr 2016 19:27:56 +0000	16,1241000000	-0,0456
Sat, 23 Apr 2016 11:56:03 +0000	16,1697000000	+0,4286
Sat, 16 Apr 2016 01:50:27 +0000	15,7411000000	-0,0761
Wed, 13 Apr 2016 15:17:11 +0000	15,8172000000	+0,0088
Wed, 13 Apr 2016 09:48:25 +0000	15,8084000000	+0,1669
Mon, 11 Apr 2016 10:06:47 +0000	15,6415000000	+0,0126
Sun, 10 Apr 2016 21:02:00 +0000	15,6289000000	-0,0073
Sun, 10 Apr 2016 17:38:54 +0000	15,6362000000	0
Sun, 10 Apr 2016 12:50:23 +0000	15,6362000000	0
Sat, 09 Apr 2016 20:06:33 +0000	15,6362000000	0
Sat, 09 Apr 2016 09:53:45 +0000	15,6362000000	-0,0123
Thu, 07 Apr 2016 09:46:46 +0000	15,6485000000	-0,7373
Sun, 03 Apr 2016 23:56:57 +0000	16,3858000000	+0,0125
Fri, 01 Apr 2016 21:44:30 +0000	16,3733000000	-0,1832
Sun, 27 Mar 2016 03:10:26 +0000	16,5565000000	+0,0574
Thu, 24 Mar 2016 16:36:40 +0000	16,4991000000	-0,0439
Tue, 15 Mar 2016 15:20:56 +0000	16,5430000000	-0,074
Mon, 14 Mar 2016 11:32:51 +0000	16,6170000000	-0,0242
Sun, 13 Mar 2016 15:59:02 +0000	16,6412000000	0
Sun, 13 Mar 2016 12:36:37 +0000	16,6412000000	+0,0089
Sun, 06 Mar 2016 19:31:49 +0000	16,6323000000	-0,0615
Wed, 02 Mar 2016 12:55:44 +0000	16,6938000000	+0,2975
Thu, 25 Feb 2016 16:42:04 +0000	16,3963000000	-0,1648
Wed, 17 Feb 2016 12:35:11 +0000	16,5611000000	-0,0842
Mon, 15 Feb 2016 19:38:49 +0000	16,6453000000	+0,0098
Wed, 10 Feb 2016 12:45:40 +0000	16,6355000000	-0,2736
Thu, 04 Feb 2016 18:09:43 +0000	16,9091000000	-0,4634
Tue, 02 Feb 2016 21:32:06 +0000	17,3725000000	-0,2002
Mon, 01 Feb 2016 04:00:42 +0000	17,5727000000	+0,6406
Sun, 17 Jan 2016 18:35:52 +0000	16,9321000000	-0,0333
Mon, 11 Jan 2016 18:43:55 +0000	16,9654000000	-0,4732
Mon, 04 Jan 2016 00:10:53 +0000	17,4386000000	-0,0283
Wed, 30 Dec 2015 22:44:32 +0000	17,4669000000	+0,0203
Mon, 28 Dec 2015 22:56:19 +0000	17,4466000000	-0,0543
Wed, 23 Dec 2015 13:42:47 +0000	17,5009000000	-0,2776
Wed, 09 Dec 2015 07:25:32 +0000	17,7785000000	-0,0236
Sun, 29 Nov 2015 23:59:10 +0000	17,8021000000	-0,0024
Fri, 27 Nov 2015 21:13:51 +0000	17,8045000000	+0,0351
Sun, 22 Nov 2015 12:33:21 +0000	17,7694000000	-0,026
Fri, 20 Nov 2015 04:04:46 +0000	17,7954000000	-0,0657
Tue, 17 Nov 2015 22:35:02 +0000	17,8611000000	+0,1156
Fri, 13 Nov 2015 12:22:39 +0000	17,7455000000	+0,2641
Sun, 01 Nov 2015 17:17:34 +0000	17,4814000000	+0,0366
Tue, 27 Oct 2015 08:11:40 +0000	17,4448000000	-0,1328
Sun, 25 Oct 2015 16:10:25 +0000	17,5776000000	+0,1722
Fri, 09 Oct 2015 17:43:46 +0000	17,4054000000	+0,0202
Thu, 24 Sep 2015 02:56:25 +0000	17,3852000000	-0,0151
Wed, 23 Sep 2015 10:51:21 +0000	17,4003000000	+0,0246
Tue, 22 Sep 2015 23:45:13 +0000	17,3757000000	-0,0809
Tue, 22 Sep 2015 05:08:14 +0000	17,4566000000	+0,1253
Sun, 20 Sep 2015 00:42:18 +0000	17,3313000000	0
Sat, 19 Sep 2015 17:22:21 +0000	17,3313000000	-0,1204
Sun, 13 Sep 2015 17:23:45 +0000	17,4517000000	-0,0671
Fri, 28 Aug 2015 10:55:38 +0000	17,5188000000	+0,3212
Mon, 24 Aug 2015 23:21:45 +0000	17,1976000000	-0,865
Mon, 17 Aug 2015 23:37:50 +0000	18,0626000000	+0,0341
Sat, 15 Aug 2015 12:16:24 +0000	18,0285000000	0
Fri, 14 Aug 2015 23:21:29 +0000	18,0285000000	-0,0262
Sun, 09 Aug 2015 12:51:57 +0000	18,0547000000	0
Sun, 09 Aug 2015 00:39:45 +0000	18,0547000000	+0,0051
Tue, 04 Aug 2015 22:47:02 +0000	18,0496000000	+0,0892
Sun, 02 Aug 2015 17:11:47 +0000	17,9604000000	+0,0756
Mon, 27 Jul 2015 21:57:48 +0000	17,8848000000	-0,0176
Mon, 27 Jul 2015 05:58:11 +0000	17,9024000000	-0,088
Tue, 21 Jul 2015 19:13:00 +0000	17,9904000000	-0,0326
Tue, 21 Jul 2015 08:42:54 +0000	18,0230000000	+0,0503
Sun, 19 Jul 2015 19:57:30 +0000	17,9727000000	-0,0036
Thu, 16 Jul 2015 02:33:48 +0000	17,9763000000	+0,2433
Tue, 07 Jul 2015 18:14:54 +0000	17,7330000000	-0,0759
Sat, 04 Jul 2015 23:25:10 +0000	17,8089000000	-0,0746
Thu, 02 Jul 2015 05:40:09 +0000	17,8835000000	+0,1022
Wed, 01 Jul 2015 02:17:37 +0000	17,7813000000	-0,0283
Mon, 29 Jun 2015 03:51:15 +0000	17,8096000000	-0,0783
Sat, 13 Jun 2015 18:22:29 +0000	17,8879000000	-0,2762
Mon, 08 Jun 2015 15:05:37 +0000	18,1641000000	+0,078
Fri, 05 Jun 2015 10:01:53 +0000	18,0861000000	+0,1478
Mon, 01 Jun 2015 13:30:36 +0000	17,9383000000	+0,1394
Wed, 27 May 2015 05:46:14 +0000	17,7989000000	+0,2009
Sun, 24 May 2015 22:10:36 +0000	17,5980000000	+0,0088
Sun, 24 May 2015 16:54:56 +0000	17,5892000000	0
Sat, 23 May 2015 04:08:41 +0000	17,5892000000	+0,0878
Fri, 22 May 2015 07:27:07 +0000	17,5014000000	+0,1215
Tue, 19 May 2015 05:41:24 +0000	17,3799000000	+0,0783
Fri, 15 May 2015 21:02:01 +0000	17,3016000000	+0,0232
Thu, 07 May 2015 09:35:31 +0000	17,2784000000	+0,012
Tue, 28 Apr 2015 00:13:20 +0000	17,2664000000	+0,0063
Mon, 27 Apr 2015 02:15:19 +0000	17,2601000000	-0,1373
Thu, 23 Apr 2015 02:13:00 +0000	17,3974000000	-0,01
Mon, 13 Apr 2015 13:12:29 +0000	17,4074000000	+0,0119
Fri, 10 Apr 2015 20:16:22 +0000	17,3955000000	-0,017
Sun, 05 Apr 2015 15:09:47 +0000	17,4125000000	+0,0394
Wed, 01 Apr 2015 06:06:27 +0000	17,3731000000	+0,0302
Mon, 23 Mar 2015 13:00:59 +0000	17,3429000000	-0,2246
Sat, 14 Mar 2015 09:59:34 +0000	17,5675000000	0
Fri, 13 Mar 2015 21:11:01 +0000	17,5675000000	-0,0082
Fri, 13 Mar 2015 14:19:16 +0000	17,5757000000	+0,0147
Thu, 12 Mar 2015 22:35:24 +0000	17,5610000000	+0,0738
Sun, 08 Mar 2015 02:29:35 +0000	17,4872000000	+0,2844
Mon, 23 Feb 2015 15:06:59 +0000	17,2028000000	-0,0181
Sat, 21 Feb 2015 04:31:24 +0000	17,2209000000	+0,0246
Fri, 20 Feb 2015 18:21:34 +0000	17,1963000000	+0,0241
Wed, 18 Feb 2015 19:53:35 +0000	17,1722000000	+0,0251
Mon, 16 Feb 2015 14:37:26 +0000	17,1471000000	-0,2511
Wed, 11 Feb 2015 19:28:36 +0000	17,3982000000	+0,3369
Fri, 30 Jan 2015 08:22:59 +0000	17,0613000000	+0,0336
Thu, 15 Jan 2015 01:00:34 +0000	17,0277000000	-0,2634
Sat, 10 Jan 2015 10:21:01 +0000	17,2911000000	-0,0238
Mon, 05 Jan 2015 21:15:09 +0000	17,3149000000	-0,118
Fri, 26 Dec 2014 22:33:18 +0000	17,4329000000	+0,0339
Fri, 26 Dec 2014 05:51:15 +0000	17,3990000000	-0,0346
Wed, 24 Dec 2014 10:31:36 +0000	17,4336000000	+0,1353
Sat, 20 Dec 2014 07:32:41 +0000	17,2983000000	+0,1337
Mon, 15 Dec 2014 13:45:05 +0000	17,1646000000	+0,0298
Fri, 12 Dec 2014 18:04:49 +0000	17,1348000000	-0,0306
Thu, 11 Dec 2014 10:14:31 +0000	17,1654000000	-0,4195
Sun, 07 Dec 2014 14:03:56 +0000	17,5849000000	0
Sun, 07 Dec 2014 01:28:17 +0000	17,5849000000	+0,0073
Fri, 05 Dec 2014 21:53:54 +0000	17,5776000000	+0,3357
Tue, 02 Dec 2014 15:59:51 +0000	17,2419000000	+0,1219
Mon, 24 Nov 2014 14:23:12 +0000	17,1200000000	+0,046
Thu, 20 Nov 2014 19:18:31 +0000	17,0740000000	+0,2432
Sat, 15 Nov 2014 03:54:08 +0000	16,8308000000	+0,1302
Wed, 12 Nov 2014 08:15:04 +0000	16,7006000000	-0,0872
Tue, 11 Nov 2014 10:55:37 +0000	16,7878000000	+0,2008
Sat, 08 Nov 2014 20:49:41 +0000	16,5870000000	+0,3322
Sat, 01 Nov 2014 22:13:07 +0000	16,2548000000	+0,0362
Fri, 31 Oct 2014 13:32:17 +0000	16,2186000000	+0,4341
Thu, 30 Oct 2014 01:32:32 +0000	15,7845000000	+0,0319
Wed, 29 Oct 2014 19:57:57 +0000	15,7526000000	+0,1432
Mon, 27 Oct 2014 12:57:30 +0000	15,6094000000	-0,0419
Fri, 24 Oct 2014 23:04:20 +0000	15,6513000000	+0,0087
Thu, 23 Oct 2014 15:31:38 +0000	15,6426000000	+0,1259
Wed, 22 Oct 2014 13:26:34 +0000	15,5167000000	+0,0087
Tue, 16 Sep 2014 14:26:56 +0000	15,5080000000	-0,0283
Sun, 14 Sep 2014 07:19:40 +0000	15,5363000000	+0,0251
Fri, 12 Sep 2014 07:50:57 +0000	15,5112000000	+0,035
Thu, 11 Sep 2014 06:10:45 +0000	15,4762000000	+0,3857
Mon, 01 Sep 2014 10:33:29 +0000	15,0905000000	+0,2428
Mon, 18 Aug 2014 14:12:11 +0000	14,8477000000	+0,017
Thu, 14 Aug 2014 18:48:29 +0000	14,8307000000	+0,0275
Tue, 12 Aug 2014 09:36:06 +0000	14,8032000000	-0,0029
Tue, 12 Aug 2014 03:25:53 +0000	14,8061000000	+0,0376
Sat, 09 Aug 2014 04:35:59 +0000	14,7685000000	-0,0749
Wed, 06 Aug 2014 04:33:49 +0000	14,8434000000	+0,1028
Mon, 28 Jul 2014 10:48:51 +0000	14,7406000000	+0,0075
Fri, 13 Jun 2014 02:09:06 +0000	14,7331000000	-0,0238
Sat, 24 May 2014 05:24:46 +0000	14,7569000000	+0,0319
Fri, 09 May 2014 18:33:19 +0000	14,7250000000	+0,0246
Sun, 13 Apr 2014 11:37:41 +0000	14,7004000000	-0,1766
Fri, 28 Mar 2014 20:19:34 +0000	14,8770000000	+0,1925
Mon, 17 Mar 2014 05:24:08 +0000	14,6845000000	-0,11
Tue, 04 Mar 2014 23:04:28 +0000	14,7945000000	-0,0478
Tue, 25 Feb 2014 05:59:37 +0000	14,8423000000	-0,2532
Sun, 19 Jan 2014 11:12:54 +0000	15,0955000000	-0,1258
Fri, 27 Dec 2013 21:05:35 +0000	15,2213000000	+0,3405
Mon, 16 Dec 2013 06:58:24 +0000	14,8808000000	+0,6312923
Tue, 15 Oct 2013 08:22:02 +0000	14,2495077000	+0,0014029
Fri, 11 Oct 2013 08:58:47 +0000	14,2481048000	+0,2223246
Mon, 07 Oct 2013 20:47:26 +0000	14,0257802000	-0,0381654
Fri, 04 Oct 2013 17:29:22 +0000	14,0639456000	-0,1855621
Tue, 01 Oct 2013 16:53:55 +0000	14,2495077000	0
Tue, 01 Oct 2013 01:34:17 +0000	14,2495077000	0
Fri, 27 Sep 2013 10:45:21 +0000	14,2495077000	-0,1288331
Tue, 03 Sep 2013 13:12:09 +0000	14,3783408000	+0,170801
Sat, 31 Aug 2013 14:56:24 +0000	14,2075398000	+0,0859551
Sun, 18 Aug 2013 17:32:30 +0000	14,1215847000	-0,1139062
Wed, 14 Aug 2013 12:34:36 +0000	14,2354909000	-0,2813112
Tue, 23 Jul 2013 06:45:10 +0000	14,5168021000	0
Mon, 22 Jul 2013 09:55:48 +0000	14,5168021000	+0,1241616
Wed, 17 Jul 2013 03:32:14 +0000	14,3926405000	-0,0502737
Mon, 15 Jul 2013 19:08:27 +0000	14,4429142000	-0,2016922
Tue, 09 Jul 2013 14:27:35 +0000	14,6446064000	+0,2318985
Mon, 01 Jul 2013 16:14:13 +0000	14,4127079000	+0,5931892
Wed, 19 Jun 2013 04:16:25 +0000	13,8195187000	+0,009935
Wed, 12 Jun 2013 11:16:36 +0000	13,8095837000	-0,088799
Sun, 09 Jun 2013 20:27:05 +0000	13,8983827000	+0,1394128
Fri, 07 Jun 2013 14:21:03 +0000	13,7589699000	-0,6011066
Sat, 01 Jun 2013 16:04:20 +0000	14,3600765000	-0,046407
Mon, 27 May 2013 02:29:31 +0000	14,4064835000	-0,25153
Wed, 22 May 2013 12:40:37 +0000	14,6580135000	-0,0031376
Tue, 21 May 2013 21:54:53 +0000	14,6611511000	+0,5552478
Tue, 14 May 2013 11:57:36 +0000	14,1059033000	-0,0425566
Sat, 04 May 2013 09:43:21 +0000	14,1484599000	-0,0529338
Sat, 20 Apr 2013 08:18:45 +0000	14,2013937000	+0,0940954
Sat, 13 Apr 2013 21:30:42 +0000	14,1072983000	-0,111081
Fri, 12 Apr 2013 04:30:31 +0000	14,2183793000	+0,042388
Wed, 10 Apr 2013 14:28:32 +0000	14,1759913000	+0,7041809
Sun, 24 Mar 2013 18:44:14 +0000	13,4718104000	-0,2158695
Fri, 15 Mar 2013 00:44:05 +0000	13,6876799000	+0,4582447
Fri, 01 Mar 2013 15:16:05 +0000	13,2294352000	-0,1001294
Fri, 22 Feb 2013 03:24:28 +0000	13,3295646000	+0,0989024
Sun, 17 Feb 2013 09:43:03 +0000	13,2306622000	0
Sun, 17 Feb 2013 03:13:36 +0000	13,2306622000	0
Fri, 15 Feb 2013 15:11:37 +0000	13,2306622000	-0,1891873
Tue, 12 Feb 2013 16:08:30 +0000	13,4198495000	+0,1287846
Mon, 11 Feb 2013 22:22:54 +0000	13,2910649000	0
Mon, 11 Feb 2013 15:18:32 +0000	13,2910649000	+0,4463863
Sun, 20 Jan 2013 13:43:28 +0000	12,8446786000	0
Sat, 19 Jan 2013 04:18:06 +0000	12,8446786000	+0,1486124
Sun, 13 Jan 2013 17:58:08 +0000	12,6960662000	+0,2514182
Wed, 02 Jan 2013 09:58:55 +0000	12,4446480000	+0,111891
Fri, 28 Dec 2012 09:20:28 +0000	12,3327570000	+0,3168372
Sun, 23 Dec 2012 23:26:19 +0000	12,0159198000	+0,0232338
Fri, 21 Dec 2012 14:44:03 +0000	11,9926860000	+0,2352476
Mon, 03 Dec 2012 07:25:22 +0000	11,7574384000	+0,0980187
Wed, 21 Nov 2012 03:55:38 +0000	11,6594197000	+0,0729187
Sat, 17 Nov 2012 02:53:16 +0000	11,5865010000	+0,1284287
Fri, 02 Nov 2012 22:01:18 +0000	11,4580723000	+0,1659802
Thu, 18 Oct 2012 17:16:01 +0000	11,2920921000	+0,203635
Thu, 27 Sep 2012 03:09:52 +0000	11,0884571000	-0,0615351
Fri, 21 Sep 2012 10:42:10 +0000	11,1499922000	-0,0573717
Sun, 02 Sep 2012 12:23:29 +0000	11,2073639000	+0,0092322
Thu, 09 Aug 2012 10:38:09 +0000	11,1981317000	+0,0367985
Fri, 27 Jul 2012 10:08:20 +0000	11,1613332000	+0,0139549
Wed, 25 Jul 2012 11:54:01 +0000	11,1473783000	-0,1688997
Tue, 26 Jun 2012 23:26:04 +0000	11,3162780000	-0,108758
Mon, 25 Jun 2012 20:18:09 +0000	11,4250360000	-0,0514724
Sun, 24 Jun 2012 11:52:54 +0000	11,4765084000	0
Sat, 23 Jun 2012 20:54:22 +0000	11,4765084000	+0,0129115
Fri, 22 Jun 2012 18:21:29 +0000	11,4635969000	0
Fri, 22 Jun 2012 14:46:34 +0000	11,4635969000	+0,0403906
Thu, 21 Jun 2012 19:35:30 +0000	11,4232063000	+0,1623127
Wed, 20 Jun 2012 20:52:42 +0000	11,2608936000	+0,0327944
Sun, 17 Jun 2012 05:24:38 +0000	11,2280992000	0
Sat, 16 Jun 2012 18:58:31 +0000	11,2280992000	-0,2336556
Wed, 16 May 2012 17:42:24 +0000	11,4617548000	+0,0795638
Mon, 14 May 2012 22:01:20 +0000	11,3821910000	-0,0127287
Sun, 13 May 2012 08:48:11 +0000	11,3949197000	-0,0091094
Tue, 08 May 2012 04:01:13 +0000	11,4040291000	-0,2382626
Fri, 20 Apr 2012 08:43:24 +0000	11,6422917000	-0,3188621
Thu, 29 Mar 2012 04:36:14 +0000	11,9611538000	+0,8554827
Tue, 07 Feb 2012 21:58:23 +0000	11,1056711000	+0,0778573
Wed, 01 Feb 2012 07:27:12 +0000	11,0278138000	-0,1047756
Wed, 25 Jan 2012 15:35:44 +0000	11,1325894000	-0,0167172
Mon, 02 Jan 2012 08:49:50 +0000	11,1493066000	-0,1488431
Tue, 27 Dec 2011 01:25:05 +0000	11,2981497000	+0,0070519
Sun, 25 Dec 2011 18:43:27 +0000	11,2910978000	-0,0080848
Tue, 13 Dec 2011 20:19:06 +0000	11,2991826000	+0,2408105
Wed, 30 Nov 2011 22:44:14 +0000	11,0583721000	-0,0188915
Sun, 13 Nov 2011 21:25:27 +0000	11,0772636000	-0,05272
Fri, 04 Nov 2011 19:19:33 +0000	11,1299836000	+0,1710069
Sun, 09 Oct 2011 13:40:44 +0000	10,9589767000	0
Sat, 08 Oct 2011 19:20:32 +0000	10,9589767000	+0,0727588
Wed, 21 Sep 2011 06:59:59 +0000	10,8862179000	-0,0693923
Fri, 16 Sep 2011 16:23:00 +0000	10,9556102000	+0,0126062
Thu, 15 Sep 2011 15:33:26 +0000	10,9430040000	-0,0582299
Mon, 12 Sep 2011 21:13:53 +0000	11,0012339000	-0,055424
Mon, 12 Sep 2011 02:06:30 +0000	11,0566579000	+0,0128397
Wed, 07 Sep 2011 08:26:58 +0000	11,0438182000	+0,1409597
Tue, 23 Aug 2011 01:15:11 +0000	10,9028585000	-0,0325957
Mon, 22 Aug 2011 04:32:13 +0000	10,9354542000	+0,0250909
Fri, 19 Aug 2011 19:12:02 +0000	10,9103633000	-0,0444056
Sat, 13 Aug 2011 10:39:38 +0000	10,9547689000	+0,0477424
Thu, 11 Aug 2011 00:43:32 +0000	10,9070265000	-0,5953925
Sun, 10 Jul 2011 14:29:04 +0000	11,5024190000	0

Обратите внимание, что информация об обменного курса BOB в JPY обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 11:33:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Японская иена

Примечание: График курса обмена валют Боливийский боливиано/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Японская иена в течение 2461 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.