Обмен валюты

BOB/KES


Обменный курс на сегодня для BOB/KES является 14.6994 BOB за KES, это означает, что с 100 Боливийский bolivianos можете купить 1469.94 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KES.
  


BOB в KES обменного курса

Дата Обменный курс Вариация
increased 14,6994000000 +0,0635
decreased 14,6359000000 -0,0376
decreased 14,6735000000 -0,0676
decreased 14,7411000000 -0,015
increased 14,7561000000 +0,0589
not_changed 14,6972000000 0
decreased 14,6972000000 -0,0138
increased 14,7110000000 +0,0101
increased 14,7009000000 +0,0278
decreased 14,6731000000 -0,0141
increased 14,6872000000 +0,0005
increased 14,6867000000 +0,064
increased 14,6227000000 +0,0074
decreased 14,6153000000 -0,0091
increased 14,6244000000 +0,0372
decreased 14,5872000000 -0,0322
increased 14,6194000000 +0,1096
not_changed 14,5098000000 0
decreased 14,5098000000 -0,0775
increased 14,5873000000 +0,0065
decreased 14,5808000000 -0,08
increased 14,6608000000 +0,0415
increased 14,6193000000 +0,0081
not_changed 14,6112000000 0
increased 14,6112000000 +0,002
decreased 14,6092000000 -0,011
increased 14,6202000000 +0,0469
decreased 14,5733000000 -0,0324
increased 14,6057000000 +0,0036
decreased 14,6021000000 -0,0314
not_changed 14,6335000000 0
increased 14,6335000000 +0,0471
decreased 14,5864000000 -0,0414
decreased 14,6278000000 -0,0202
increased 14,6480000000 +0,0138
decreased 14,6342000000 -0,0902
increased 14,7244000000 +0,0179
decreased 14,7065000000 -0,0059
increased 14,7124000000 +0,0019
increased 14,7105000000 +0,0095
decreased 14,7010000000 -0,0056
increased 14,7066000000 +0,0495
increased 14,6571000000 +0,0293
decreased 14,6278000000 -0,0319
increased 14,6597000000 +0,0102
increased 14,6495000000 +0,0542
decreased 14,5953000000 -0,0114
increased 14,6067000000 +10
not_changed 14,6066000000 0
increased 14,6066000000 +0,0214
decreased 14,5852000000 -0,0569
increased 14,6421000000 +0,013
decreased 14,6291000000 -0,0214
increased 14,6505000000 +0,0106
increased 14,6399000000 +0,0116
decreased 14,6283000000 -0,0403
decreased 14,6686000000 -0,1818
decreased 14,8504000000 -0,0174
increased 14,8678000000 +0,1059
not_changed 14,7619000000 0
not_changed 14,7619000000 0
decreased 14,7619000000 -0,052
increased 14,8139000000 +0,0413
decreased 14,7726000000 -0,0232
decreased 14,7958000000 -0,0134
increased 14,8092000000 +0,0469
decreased 14,7623000000 -0,0563
increased 14,8186000000 +0,0157
decreased 14,8029000000 -0,0176
increased 14,8205000000 +0,0096
decreased 14,8109000000 -0,0695
not_changed 14,8804000000 0
increased 14,8804000000 +0,0529
increased 14,8275000000 +0,0229
decreased 14,8046000000 -0,0152
increased 14,8198000000 +0,0926
decreased 14,7272000000 -0,0996
increased 14,8268000000 +0,0029
increased 14,8239000000 +0,0519
decreased 14,7720000000 -0,0406
decreased 14,8126000000 -0,0072
decreased 14,8198000000 -0,007
decreased 14,8268000000 -0,0024
increased 14,8292000000 +0,0297
increased 14,7995000000 +0,0455
increased 14,7540000000 +0,0066
increased 14,7474000000 +0,0146
decreased 14,7328000000 -0,0443
decreased 14,7771000000 -0,008
decreased 14,7851000000 -0,0043
decreased 14,7894000000 -0,0084
decreased 14,7978000000 -0,0145
decreased 14,8123000000 -0,0321
increased 14,8444000000 +0,0528
increased 14,7916000000 +0,0007
decreased 14,7909000000 -0,0729
increased 14,8638000000 +0,052
increased 14,8118000000 +0,0144
decreased 14,7974000000 -0,0079
increased 14,8053000000 +0,0289
decreased 14,7764000000 -0,0004
increased 14,7768000000 +0,0167
increased 14,7601000000 +0,0274
increased 14,7327000000 +0,0072
decreased 14,7255000000 -0,0788
increased 14,8043000000 +0,0072
decreased 14,7971000000 -0,0082
decreased 14,8053000000 -0,1231
decreased 14,9284000000 -0,0144
decreased 14,9428000000 -0,2099
decreased 15,1527000000 -0,1169
increased 15,2696000000 +0,0229
increased 15,2467000000 +0,001
decreased 15,2457000000 -0,0242
decreased 15,2699000000 -0,0188
increased 15,2887000000 +0,0202
increased 15,2685000000 +0,0051
decreased 15,2634000000 -0,0199
increased 15,2833000000 +0,1877
increased 15,0956000000 +0,0362
decreased 15,0594000000 -0,0081
increased 15,0675000000 +0,0508
decreased 15,0167000000 -0,0058
increased 15,0225000000 +0,0494
increased 14,9731000000 +0,1291
increased 14,8440000000 +0,1697
decreased 14,6743000000 -0,0218
increased 14,6961000000 +0,0148
increased 14,6813000000 +0,0371
decreased 14,6442000000 -0,1964
not_changed 14,8406000000 0
increased 14,8406000000 +0,05
decreased 14,7906000000 -0,0563
increased 14,8469000000 +0,1684
increased 14,6785000000 +0,0077
increased 14,6708000000 +0,1212
decreased 14,5496000000 -0,3026
not_changed 14,8522000000 0
increased 14,8522000000 +0,0464
decreased 14,8058000000 -0,0717
increased 14,8775000000 +0,4451
increased 14,4324000000 +0,033
increased 14,3994000000 +0,1883
increased 14,2111000000 +0,014
increased 14,1971000000 +0,0074
increased 14,1897000000 +0,0914
increased 14,0983000000 +0,0167
increased 14,0816000000 +0,0038
decreased 14,0778000000 -0,07
increased 14,1478000000 +0,1271
not_changed 14,0207000000 0
decreased 14,0207000000 -0,0015
increased 14,0222000000 +0,0863
decreased 13,9359000000 -0,0661
decreased 14,0020000000 -0,0132
decreased 14,0152000000 -0,2342
increased 14,2494000000 +0,0544
increased 14,1950000000 +0,1287
decreased 14,0663000000 -0,0176
increased 14,0839000000 +0,0975
increased 13,9864000000 +0,0832
increased 13,9032000000 +0,1815
increased 13,7217000000 +0,0509
increased 13,6708000000 +0,018
increased 13,6528000000 +0,0595
increased 13,5933000000 +0,0869
increased 13,5064000000 +0,0398
increased 13,4666000000 +0,2026
decreased 13,2640000000 -0,1303
increased 13,3943000000 +0,0768
increased 13,3175000000 +0,039
increased 13,2785000000 +0,0047
increased 13,2738000000 +0,0894
decreased 13,1844000000 -0,0068
decreased 13,1912000000 -0,0357
decreased 13,2269000000 -0,0072
increased 13,2341000000 +0,0106
decreased 13,2235000000 -0,0005
increased 13,2240000000 +0,0032
decreased 13,2208000000 -0,0479
increased 13,2687000000 +0,0061
increased 13,2626000000 +0,029
increased 13,2336000000 +0,0048
decreased 13,2288000000 -0,0419
decreased 13,2707000000 -0,0087
increased 13,2794000000 +0,0009
increased 13,2785000000 +0,0186
increased 13,2599000000 +0,0686
increased 13,1913000000 +0,0502
increased 13,1411000000 +0,0363
not_changed 13,1048000000 0
increased 13,1048000000 +0,0072
increased 13,0976000000 +0,0131
increased 13,0845000000 +0,0086
decreased 13,0759000000 -0,0291
increased 13,1050000000 +0,0069
increased 13,0981000000 +0,0366
not_changed 13,0615000000 0
decreased 13,0615000000 -0,0289
increased 13,0904000000 +0,0289
increased 13,0615000000 +0,0362
not_changed 13,0253000000 0
increased 13,0253000000 +0,0217
increased 13,0036000000 +0,0724
decreased 12,9312000000 -0,0181
increased 12,9493000000 +0,0543
decreased 12,8950000000 -0,0073
decreased 12,9023000000 -0,0217
increased 12,9240000000 +0,0073
increased 12,9167000000 +0,0544
decreased 12,8623000000 -0,0038
increased 12,8661000000 +0,0724
increased 12,7937000000 +0,0442
decreased 12,7495000000 -0,008
increased 12,7575000000 +0,0217
increased 12,7358000000 +0,0101
decreased 12,7257000000 -0,0101
increased 12,7358000000 +0,0072
increased 12,7286000000 +0,0145
increased 12,7141000000 +0,0144
decreased 12,6997000000 -0,0217
increased 12,7214000000 +0,0073
increased 12,7141000000 +0,0144
decreased 12,6997000000 -0,0144
increased 12,7141000000 +0,0904
increased 12,6237000000 +0,0115
increased 12,6122000000 +0,029
increased 12,5832000000 +0,0434
increased 12,5398000000 +0,0434
decreased 12,4964000000 -0,0072
decreased 12,5036000000 -0,0579
increased 12,5615000000 +0,0318
decreased 12,5297000000 -0,0058
increased 12,5355000000 +0,183332
decreased 12,3521680000 -0,2957956
not_changed 12,6479636000 0
not_changed 12,6479636000 0
decreased 12,6479636000 -0,0221467
decreased 12,6701103000 -0,0066591
decreased 12,6767694000 -0,0144522
increased 12,6912216000 +0,0774327
increased 12,6137889000 +0,0230459
not_changed 12,5907430000 0
not_changed 12,5907430000 0
increased 12,5907430000 +0,0436648
not_changed 12,5470782000 0
increased 12,5470782000 +0,0293029
increased 12,5177753000 +0,0571244
increased 12,4606509000 +0,0289011
increased 12,4317498000 +0,220399
increased 12,2113508000 +0,0291988
increased 12,1821520000 +0,0713616
decreased 12,1107904000 -0,0360931
increased 12,1468835000 +0,1117025
not_changed 12,0351810000 0
increased 12,0351810000 +0,0091314
increased 12,0260496000 +0,0935527
decreased 11,9324969000 -0,021999
decreased 11,9544959000 -0,0311573
increased 11,9856532000 +0,0030409
decreased 11,9826123000 -0,0070498
decreased 11,9896621000 -0,0577157
decreased 12,0473778000 -0,0285555
decreased 12,0759333000 -0,1208006
decreased 12,1967339000 -0,035559
increased 12,2322929000 +0,035559
decreased 12,1967339000 -0,1788191
increased 12,3755530000 +0,0715164
decreased 12,3040366000 -0,1634516
decreased 12,4674882000 -0,0360616
increased 12,5035498000 +0,0425959
not_changed 12,4609539000 0
not_changed 12,4609539000 0
not_changed 12,4609539000 0
decreased 12,4609539000 -0,0349291
not_changed 12,4958830000 0
increased 12,4958830000 +0,0142136
increased 12,4816694000 +0,1061164
increased 12,3755530000 +0,1074931
not_changed 12,2680599000 0
increased 12,2680599000 +0,0493875
decreased 12,2186724000 -0,0420066
increased 12,2606790000 +0,035724
increased 12,2249550000 +0,0282211
decreased 12,1967339000 -0,0073041
increased 12,2040380000 +0,0145994
decreased 12,1894386000 -0,0219122
increased 12,2113508000 +0,0073128
increased 12,2040380000 +0,0281247
not_changed 12,1759133000 0
decreased 12,1759133000 -0,0208206
increased 12,1967339000 +0,0859435
increased 12,1107904000 +0,0989177
decreased 12,0118727000 -0,0050593
decreased 12,0169320000 -0,0091176
decreased 12,0260496000 -0,1561024
decreased 12,1821520000 -0,0031218
increased 12,1852738000 +0,0456261
increased 12,1396477000 +0,2637736
decreased 11,8758741000 -0,0069247
increased 11,8827988000 +0,035527
increased 11,8472718000 +0,0431344
decreased 11,8041374000 -0,3010905
decreased 12,1052279000 -0,0294359
decreased 12,1346638000 -0,1733818
decreased 12,3080456000 -0,0073318
decreased 12,3153774000 -0,3836398
increased 12,6990172000 +0,8300597
decreased 11,8689575000 -0,7646523
decreased 12,6336098000 -0,2481854
decreased 12,8817952000 -0,4129858
decreased 13,2947810000 -0,9349447
not_changed 14,2297257000 0
increased 14,2297257000 +0,2276645
increased 14,0020612000 +0,2151664
decreased 13,7868948000 -0,0079993
increased 13,7948941000 +0,1504178
increased 13,6444763000 +0,2711755
decreased 13,3733008000 -0,0503371
increased 13,4236379000 +0,1646919
decreased 13,2589460000 -0,058175
increased 13,3171210000 +0,0643339
increased 13,2527871000 +0,0221249
increased 13,2306622000 +0,348867
not_changed 12,8817952000 0
Обратите внимание, что информация об обменного курса BOB в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Кенийский шиллинг

Примечание: График курса обмена валют Боливийский боливиано/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Кенийский шиллинг в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.