Обменный курс на сегодня для BOB/KES является BOB за KES, это означает, что с 100 Боливийский bolivianos можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KES.

BOB в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:11:06 +0000	14,5409000000	+0,0376
Wed, 25 Apr 2018 04:00:57 +0000	14,5033000000	-0,5989
Wed, 01 Nov 2017 04:16:05 +0000	15,1022000000	0
Tue, 31 Oct 2017 00:07:01 +0000	15,1022000000	0
Fri, 27 Oct 2017 11:08:25 +0000	15,1022000000	-0,0146
Fri, 27 Oct 2017 01:11:56 +0000	15,1168000000	+0,022
Thu, 26 Oct 2017 15:29:49 +0000	15,0948000000	0
Thu, 26 Oct 2017 04:58:30 +0000	15,0948000000	+0,0146
Wed, 25 Oct 2017 15:24:19 +0000	15,0802000000	-0,0071
Tue, 24 Oct 2017 12:37:29 +0000	15,0873000000	+0,0071
Mon, 23 Oct 2017 17:52:49 +0000	15,0802000000	+0,0292
Sun, 22 Oct 2017 14:38:09 +0000	15,0510000000	+0,0072
Fri, 20 Oct 2017 12:05:59 +0000	15,0438000000	0
Fri, 20 Oct 2017 05:43:04 +0000	15,0438000000	+0,0219
Sun, 15 Oct 2017 21:50:12 +0000	15,0219000000	0
Sun, 15 Oct 2017 16:21:58 +0000	15,0219000000	0
Sun, 15 Oct 2017 03:12:07 +0000	15,0219000000	0
Sat, 14 Oct 2017 14:27:15 +0000	15,0219000000	0
Wed, 11 Oct 2017 09:17:19 +0000	15,0219000000	+0,0146
Sun, 08 Oct 2017 14:17:56 +0000	15,0073000000	0
Sat, 07 Oct 2017 23:19:29 +0000	15,0073000000	-0,0365
Fri, 06 Oct 2017 15:30:07 +0000	15,0438000000	0
Tue, 03 Oct 2017 12:11:10 +0000	15,0438000000	+0,0146
Sun, 01 Oct 2017 13:42:14 +0000	15,0292000000	+0,08
Fri, 22 Sep 2017 20:12:11 +0000	14,9492000000	10
Wed, 20 Sep 2017 18:35:04 +0000	14,9493000000	+0,0073
Wed, 20 Sep 2017 11:51:09 +0000	14,9420000000	+0,0072
Tue, 19 Sep 2017 16:29:02 +0000	14,9348000000	+0,0074
Mon, 18 Sep 2017 07:39:04 +0000	14,9274000000	-0,0653
Sat, 16 Sep 2017 22:03:35 +0000	14,9927000000	0
Sat, 16 Sep 2017 07:40:45 +0000	14,9927000000	+0,087
Fri, 15 Sep 2017 03:41:30 +0000	14,9057000000	-0,03
Thu, 07 Sep 2017 22:43:52 +0000	14,9357000000	-0,0144
Tue, 05 Sep 2017 22:43:27 +0000	14,9501000000	+0,0289
Sun, 03 Sep 2017 18:21:32 +0000	14,9212000000	0
Sun, 03 Sep 2017 04:58:38 +0000	14,9212000000	0
Fri, 01 Sep 2017 21:20:54 +0000	14,9212000000	+0,0072
Thu, 31 Aug 2017 08:40:11 +0000	14,9140000000	-0,0072
Wed, 30 Aug 2017 17:06:21 +0000	14,9212000000	-0,0072
Wed, 30 Aug 2017 07:01:24 +0000	14,9284000000	-0,0087
Sat, 26 Aug 2017 21:24:49 +0000	14,9371000000	0
Wed, 23 Aug 2017 23:29:59 +0000	14,9371000000	-0,0058
Wed, 23 Aug 2017 17:27:44 +0000	14,9429000000	+0,0145
Tue, 22 Aug 2017 11:30:08 +0000	14,9284000000	+0,0144
Mon, 21 Aug 2017 15:58:02 +0000	14,9140000000	-0,0144
Sun, 20 Aug 2017 00:26:37 +0000	14,9284000000	-0,0796
Wed, 16 Aug 2017 07:18:09 +0000	15,0080000000	0
Tue, 15 Aug 2017 16:52:43 +0000	15,0080000000	-0,0145
Mon, 14 Aug 2017 16:06:45 +0000	15,0225000000	-0,0072
Fri, 11 Aug 2017 21:03:28 +0000	15,0297000000	-0,0073
Wed, 09 Aug 2017 05:13:55 +0000	15,0370000000	0
Sat, 05 Aug 2017 21:30:05 +0000	15,0370000000	0
Fri, 28 Jul 2017 05:52:34 +0000	15,0370000000	0
Wed, 26 Jul 2017 11:12:07 +0000	15,0370000000	-0,0072
Tue, 25 Jul 2017 02:25:13 +0000	15,0442000000	+0,0217
Sat, 22 Jul 2017 04:18:37 +0000	15,0225000000	+0,0072
Tue, 18 Jul 2017 00:36:35 +0000	15,0153000000	-0,0361
Sat, 15 Jul 2017 11:47:14 +0000	15,0514000000	+0,0217
Thu, 06 Jul 2017 16:30:17 +0000	15,0297000000	+0,0289
Fri, 30 Jun 2017 00:29:51 +0000	15,0008000000	-0,0072
Wed, 28 Jun 2017 20:02:00 +0000	15,0080000000	0
Wed, 28 Jun 2017 06:46:17 +0000	15,0080000000	0
Sun, 25 Jun 2017 10:26:45 +0000	15,0080000000	+0,0362
Mon, 19 Jun 2017 02:46:27 +0000	14,9718000000	-0,0145
Fri, 16 Jun 2017 22:17:52 +0000	14,9863000000	+0,0217
Wed, 14 Jun 2017 23:01:06 +0000	14,9646000000	0
Tue, 13 Jun 2017 20:36:34 +0000	14,9646000000	0
Sat, 10 Jun 2017 14:58:44 +0000	14,9646000000	+0,0072
Wed, 07 Jun 2017 02:57:12 +0000	14,9574000000	-0,0072
Mon, 05 Jun 2017 22:37:14 +0000	14,9646000000	+0,0072
Mon, 29 May 2017 21:23:48 +0000	14,9574000000	0
Thu, 25 May 2017 12:48:24 +0000	14,9574000000	+0,0073
Thu, 25 May 2017 06:30:17 +0000	14,9501000000	+0,0029
Tue, 23 May 2017 06:06:54 +0000	14,9472000000	-0,0029
Sat, 20 May 2017 19:42:25 +0000	14,9501000000	0
Fri, 19 May 2017 01:42:16 +0000	14,9501000000	-0,0073
Wed, 10 May 2017 17:03:42 +0000	14,9574000000	+0,0434
Tue, 02 May 2017 19:17:18 +0000	14,9140000000	-0,0217
Sat, 29 Apr 2017 21:32:30 +0000	14,9357000000	+0,0145
Fri, 28 Apr 2017 13:14:03 +0000	14,9212000000	-0,0253
Fri, 28 Apr 2017 02:01:44 +0000	14,9465000000	-0,0109
Tue, 25 Apr 2017 08:37:15 +0000	14,9574000000	-0,0072
Mon, 24 Apr 2017 01:43:00 +0000	14,9646000000	0
Sat, 22 Apr 2017 15:24:39 +0000	14,9646000000	0
Wed, 19 Apr 2017 11:56:05 +0000	14,9646000000	0
Tue, 18 Apr 2017 15:27:10 +0000	14,9646000000	0
Sun, 16 Apr 2017 15:13:36 +0000	14,9646000000	0
Thu, 13 Apr 2017 06:59:13 +0000	14,9646000000	0
Sun, 09 Apr 2017 04:57:36 +0000	14,9646000000	+0,0217
Wed, 05 Apr 2017 12:44:42 +0000	14,9429000000	+0,0072
Tue, 04 Apr 2017 19:53:41 +0000	14,9357000000	+0,0217
Thu, 30 Mar 2017 11:45:28 +0000	14,9140000000	+0,0254
Fri, 24 Mar 2017 17:51:35 +0000	14,8886000000	-0,0181
Wed, 22 Mar 2017 08:50:21 +0000	14,9067000000	+0,0289
Tue, 14 Mar 2017 18:13:58 +0000	14,8778000000	+0,0217
Mon, 13 Mar 2017 14:24:16 +0000	14,8561000000	+0,0073
Sat, 11 Mar 2017 21:26:07 +0000	14,8488000000	0
Thu, 09 Mar 2017 15:49:50 +0000	14,8488000000	0
Thu, 09 Mar 2017 03:49:02 +0000	14,8488000000	+0,0428
Tue, 07 Mar 2017 13:59:25 +0000	14,8060000000	-0,0119
Wed, 01 Mar 2017 16:06:03 +0000	14,8179000000	-0,0317
Tue, 28 Feb 2017 13:37:28 +0000	14,8496000000	-0,0586
Tue, 28 Feb 2017 05:21:51 +0000	14,9082000000	-0,0853
Sun, 26 Feb 2017 19:56:39 +0000	14,9935000000	0
Sun, 26 Feb 2017 16:46:45 +0000	14,9935000000	+0,042
Thu, 23 Feb 2017 08:21:10 +0000	14,9515000000	+0,0224
Tue, 21 Feb 2017 23:21:12 +0000	14,9291000000	-0,0043
Tue, 21 Feb 2017 15:41:42 +0000	14,9334000000	-0,0032
Fri, 10 Feb 2017 03:49:48 +0000	14,9366000000	-0,1004
Sat, 04 Feb 2017 09:14:27 +0000	15,0370000000	0
Sat, 04 Feb 2017 01:08:58 +0000	15,0370000000	+0,0389
Sun, 29 Jan 2017 03:02:01 +0000	14,9981000000	+0,0038
Tue, 24 Jan 2017 21:44:13 +0000	14,9943000000	-0,014
Tue, 24 Jan 2017 13:38:57 +0000	15,0083000000	-0,0142
Fri, 20 Jan 2017 18:02:39 +0000	15,0225000000	+0,0316
Wed, 18 Jan 2017 04:21:16 +0000	14,9909000000	-0,0461
Mon, 16 Jan 2017 18:11:57 +0000	15,0370000000	+0,0533
Sun, 15 Jan 2017 19:23:53 +0000	14,9837000000	-0,0605
Fri, 13 Jan 2017 11:26:18 +0000	15,0442000000	+0,0821
Mon, 09 Jan 2017 17:22:15 +0000	14,9621000000	+0,0259
Thu, 05 Jan 2017 11:29:18 +0000	14,9362000000	+0,1548
Sun, 25 Dec 2016 07:06:51 +0000	14,7814000000	0
Sun, 25 Dec 2016 00:29:11 +0000	14,7814000000	+0,0361
Wed, 21 Dec 2016 21:23:00 +0000	14,7453000000	+0,035
Mon, 12 Dec 2016 15:23:01 +0000	14,7103000000	+0,0109
Mon, 05 Dec 2016 10:27:36 +0000	14,6994000000	+0,0635
Sun, 04 Dec 2016 02:55:27 +0000	14,6359000000	-0,0376
Thu, 01 Dec 2016 12:23:17 +0000	14,6735000000	-0,0676
Tue, 29 Nov 2016 15:04:30 +0000	14,7411000000	-0,015
Tue, 29 Nov 2016 11:18:24 +0000	14,7561000000	+0,0589
Sun, 27 Nov 2016 14:54:29 +0000	14,6972000000	0
Sun, 27 Nov 2016 10:07:41 +0000	14,6972000000	-0,0138
Tue, 22 Nov 2016 12:29:54 +0000	14,7110000000	+0,0101
Sun, 20 Nov 2016 09:43:13 +0000	14,7009000000	+0,0278
Mon, 14 Nov 2016 08:07:03 +0000	14,6731000000	-0,0141
Thu, 10 Nov 2016 05:05:44 +0000	14,6872000000	+0,0005
Sat, 05 Nov 2016 21:39:53 +0000	14,6867000000	+0,064
Tue, 25 Oct 2016 19:00:14 +0000	14,6227000000	+0,0074
Thu, 20 Oct 2016 22:46:03 +0000	14,6153000000	-0,0091
Tue, 18 Oct 2016 23:18:06 +0000	14,6244000000	+0,0372
Wed, 12 Oct 2016 16:41:40 +0000	14,5872000000	-0,0322
Wed, 12 Oct 2016 12:54:23 +0000	14,6194000000	+0,1096
Sun, 09 Oct 2016 21:43:15 +0000	14,5098000000	0
Sat, 08 Oct 2016 06:59:33 +0000	14,5098000000	-0,0775
Thu, 06 Oct 2016 22:22:27 +0000	14,5873000000	+0,0065
Wed, 05 Oct 2016 14:36:11 +0000	14,5808000000	-0,08
Sat, 01 Oct 2016 07:18:36 +0000	14,6608000000	+0,0415
Fri, 30 Sep 2016 02:51:50 +0000	14,6193000000	+0,0081
Mon, 26 Sep 2016 18:44:36 +0000	14,6112000000	0
Sun, 25 Sep 2016 08:19:19 +0000	14,6112000000	+0,002
Thu, 22 Sep 2016 11:18:19 +0000	14,6092000000	-0,011
Mon, 19 Sep 2016 19:35:24 +0000	14,6202000000	+0,0469
Sun, 18 Sep 2016 11:18:09 +0000	14,5733000000	-0,0324
Wed, 14 Sep 2016 02:14:56 +0000	14,6057000000	+0,0036
Sat, 27 Aug 2016 06:51:38 +0000	14,6021000000	-0,0314
Fri, 26 Aug 2016 16:51:49 +0000	14,6335000000	0
Fri, 26 Aug 2016 07:32:39 +0000	14,6335000000	+0,0471
Sat, 20 Aug 2016 23:49:56 +0000	14,5864000000	-0,0414
Fri, 19 Aug 2016 10:15:22 +0000	14,6278000000	-0,0202
Thu, 18 Aug 2016 05:10:41 +0000	14,6480000000	+0,0138
Sun, 14 Aug 2016 19:49:53 +0000	14,6342000000	-0,0902
Mon, 18 Jul 2016 16:17:24 +0000	14,7244000000	+0,0179
Sun, 17 Jul 2016 19:41:50 +0000	14,7065000000	-0,0059
Fri, 15 Jul 2016 09:23:45 +0000	14,7124000000	+0,0019
Sat, 09 Jul 2016 15:24:48 +0000	14,7105000000	+0,0095
Mon, 04 Jul 2016 21:28:01 +0000	14,7010000000	-0,0056
Mon, 13 Jun 2016 13:54:40 +0000	14,7066000000	+0,0495
Wed, 01 Jun 2016 20:48:59 +0000	14,6571000000	+0,0293
Tue, 31 May 2016 15:38:51 +0000	14,6278000000	-0,0319
Tue, 24 May 2016 08:52:36 +0000	14,6597000000	+0,0102
Fri, 20 May 2016 23:12:16 +0000	14,6495000000	+0,0542
Mon, 16 May 2016 16:53:51 +0000	14,5953000000	-0,0114
Sun, 15 May 2016 05:18:15 +0000	14,6067000000	+10
Fri, 13 May 2016 03:28:11 +0000	14,6066000000	0
Thu, 12 May 2016 19:03:33 +0000	14,6066000000	+0,0214
Mon, 09 May 2016 19:13:09 +0000	14,5852000000	-0,0569
Sat, 23 Apr 2016 11:56:07 +0000	14,6421000000	+0,013
Fri, 22 Apr 2016 03:41:37 +0000	14,6291000000	-0,0214
Sat, 16 Apr 2016 17:18:27 +0000	14,6505000000	+0,0106
Wed, 13 Apr 2016 15:17:20 +0000	14,6399000000	+0,0116
Sun, 10 Apr 2016 21:02:11 +0000	14,6283000000	-0,0403
Wed, 06 Apr 2016 03:45:45 +0000	14,6686000000	-0,1818
Wed, 30 Mar 2016 23:03:44 +0000	14,8504000000	-0,0174
Tue, 29 Mar 2016 09:18:27 +0000	14,8678000000	+0,1059
Sun, 13 Mar 2016 15:59:14 +0000	14,7619000000	0
Sun, 13 Mar 2016 12:36:42 +0000	14,7619000000	0
Sat, 12 Mar 2016 03:59:23 +0000	14,7619000000	-0,052
Mon, 07 Mar 2016 01:31:37 +0000	14,8139000000	+0,0413
Sat, 05 Mar 2016 04:12:44 +0000	14,7726000000	-0,0232
Wed, 02 Mar 2016 12:55:46 +0000	14,7958000000	-0,0134
Thu, 25 Feb 2016 21:35:36 +0000	14,8092000000	+0,0469
Thu, 18 Feb 2016 13:27:29 +0000	14,7623000000	-0,0563
Mon, 15 Feb 2016 19:38:53 +0000	14,8186000000	+0,0157
Thu, 04 Feb 2016 08:52:58 +0000	14,8029000000	-0,0176
Tue, 02 Feb 2016 04:26:02 +0000	14,8205000000	+0,0096
Wed, 27 Jan 2016 18:48:50 +0000	14,8109000000	-0,0695
Sat, 23 Jan 2016 15:32:23 +0000	14,8804000000	0
Sat, 23 Jan 2016 00:01:08 +0000	14,8804000000	+0,0529
Fri, 22 Jan 2016 20:34:17 +0000	14,8275000000	+0,0229
Sun, 17 Jan 2016 18:35:54 +0000	14,8046000000	-0,0152
Tue, 12 Jan 2016 09:41:53 +0000	14,8198000000	+0,0926
Sun, 10 Jan 2016 00:15:56 +0000	14,7272000000	-0,0996
Tue, 05 Jan 2016 06:20:28 +0000	14,8268000000	+0,0029
Fri, 01 Jan 2016 13:50:00 +0000	14,8239000000	+0,0519
Sun, 27 Dec 2015 11:42:01 +0000	14,7720000000	-0,0406
Wed, 23 Dec 2015 17:49:36 +0000	14,8126000000	-0,0072
Wed, 23 Dec 2015 13:42:50 +0000	14,8198000000	-0,007
Mon, 21 Dec 2015 08:08:16 +0000	14,8268000000	-0,0024
Wed, 16 Dec 2015 22:21:14 +0000	14,8292000000	+0,0297
Tue, 15 Dec 2015 19:47:41 +0000	14,7995000000	+0,0455
Sun, 13 Dec 2015 04:08:14 +0000	14,7540000000	+0,0066
Thu, 10 Dec 2015 19:23:55 +0000	14,7474000000	+0,0146
Wed, 09 Dec 2015 11:56:04 +0000	14,7328000000	-0,0443
Wed, 02 Dec 2015 12:09:09 +0000	14,7771000000	-0,008
Tue, 01 Dec 2015 08:49:44 +0000	14,7851000000	-0,0043
Tue, 01 Dec 2015 03:58:22 +0000	14,7894000000	-0,0084
Thu, 26 Nov 2015 04:24:39 +0000	14,7978000000	-0,0145
Mon, 23 Nov 2015 14:51:37 +0000	14,8123000000	-0,0321
Sun, 22 Nov 2015 03:40:17 +0000	14,8444000000	+0,0528
Fri, 20 Nov 2015 04:10:50 +0000	14,7916000000	+0,0007
Tue, 17 Nov 2015 22:35:05 +0000	14,7909000000	-0,0729
Sun, 15 Nov 2015 15:38:59 +0000	14,8638000000	+0,052
Fri, 13 Nov 2015 12:34:53 +0000	14,8118000000	+0,0144
Tue, 10 Nov 2015 18:50:53 +0000	14,7974000000	-0,0079
Sun, 08 Nov 2015 13:21:24 +0000	14,8053000000	+0,0289
Fri, 06 Nov 2015 05:22:09 +0000	14,7764000000	-0,0004
Wed, 04 Nov 2015 06:31:50 +0000	14,7768000000	+0,0167
Sat, 31 Oct 2015 17:48:39 +0000	14,7601000000	+0,0274
Tue, 27 Oct 2015 21:01:59 +0000	14,7327000000	+0,0072
Tue, 27 Oct 2015 08:11:42 +0000	14,7255000000	-0,0788
Fri, 23 Oct 2015 02:19:58 +0000	14,8043000000	+0,0072
Tue, 20 Oct 2015 17:42:08 +0000	14,7971000000	-0,0082
Mon, 19 Oct 2015 05:05:21 +0000	14,8053000000	-0,1231
Sat, 10 Oct 2015 15:14:20 +0000	14,9284000000	-0,0144
Wed, 07 Oct 2015 05:48:56 +0000	14,9428000000	-0,2099
Wed, 30 Sep 2015 21:42:40 +0000	15,1527000000	-0,1169
Mon, 21 Sep 2015 21:23:08 +0000	15,2696000000	+0,0229
Mon, 21 Sep 2015 13:07:58 +0000	15,2467000000	+0,001
Sat, 19 Sep 2015 17:22:23 +0000	15,2457000000	-0,0242
Thu, 17 Sep 2015 16:10:01 +0000	15,2699000000	-0,0188
Tue, 15 Sep 2015 13:52:22 +0000	15,2887000000	+0,0202
Sun, 13 Sep 2015 23:42:09 +0000	15,2685000000	+0,0051
Sun, 13 Sep 2015 16:57:02 +0000	15,2634000000	-0,0199
Wed, 09 Sep 2015 01:21:15 +0000	15,2833000000	+0,1877
Wed, 02 Sep 2015 02:19:51 +0000	15,0956000000	+0,0362
Fri, 28 Aug 2015 10:34:59 +0000	15,0594000000	-0,0081
Tue, 25 Aug 2015 08:44:11 +0000	15,0675000000	+0,0508
Sat, 22 Aug 2015 03:48:50 +0000	15,0167000000	-0,0058
Thu, 20 Aug 2015 22:48:31 +0000	15,0225000000	+0,0494
Tue, 18 Aug 2015 13:02:35 +0000	14,9731000000	+0,1291
Sat, 15 Aug 2015 12:19:30 +0000	14,8440000000	+0,1697
Wed, 12 Aug 2015 16:56:13 +0000	14,6743000000	-0,0218
Mon, 10 Aug 2015 09:40:53 +0000	14,6961000000	+0,0148
Fri, 07 Aug 2015 02:20:07 +0000	14,6813000000	+0,0371
Tue, 04 Aug 2015 22:43:04 +0000	14,6442000000	-0,1964
Sun, 02 Aug 2015 12:38:54 +0000	14,8406000000	0
Sat, 01 Aug 2015 20:21:25 +0000	14,8406000000	+0,05
Thu, 30 Jul 2015 10:52:05 +0000	14,7906000000	-0,0563
Tue, 28 Jul 2015 06:21:56 +0000	14,8469000000	+0,1684
Sat, 25 Jul 2015 02:32:44 +0000	14,6785000000	+0,0077
Fri, 24 Jul 2015 13:42:40 +0000	14,6708000000	+0,1212
Thu, 23 Jul 2015 09:45:31 +0000	14,5496000000	-0,3026
Sat, 18 Jul 2015 22:24:41 +0000	14,8522000000	0
Sat, 18 Jul 2015 16:41:24 +0000	14,8522000000	+0,0464
Mon, 13 Jul 2015 23:15:56 +0000	14,8058000000	-0,0717
Mon, 13 Jul 2015 07:40:06 +0000	14,8775000000	+0,4451
Sun, 05 Jul 2015 11:23:30 +0000	14,4324000000	+0,033
Wed, 01 Jul 2015 17:35:15 +0000	14,3994000000	+0,1883
Fri, 19 Jun 2015 01:51:38 +0000	14,2111000000	+0,014
Wed, 17 Jun 2015 18:12:04 +0000	14,1971000000	+0,0074
Wed, 17 Jun 2015 14:03:44 +0000	14,1897000000	+0,0914
Sat, 13 Jun 2015 18:22:28 +0000	14,0983000000	+0,0167
Thu, 11 Jun 2015 13:31:05 +0000	14,0816000000	+0,0038
Thu, 11 Jun 2015 03:26:14 +0000	14,0778000000	-0,07
Tue, 09 Jun 2015 08:59:08 +0000	14,1478000000	+0,1271
Sun, 07 Jun 2015 04:53:09 +0000	14,0207000000	0
Sat, 06 Jun 2015 16:58:12 +0000	14,0207000000	-0,0015
Fri, 05 Jun 2015 20:09:57 +0000	14,0222000000	+0,0863
Thu, 04 Jun 2015 18:57:57 +0000	13,9359000000	-0,0661
Wed, 03 Jun 2015 15:54:34 +0000	14,0020000000	-0,0132
Wed, 03 Jun 2015 05:25:39 +0000	14,0152000000	-0,2342
Wed, 27 May 2015 08:13:46 +0000	14,2494000000	+0,0544
Wed, 27 May 2015 01:14:29 +0000	14,1950000000	+0,1287
Sat, 23 May 2015 01:54:42 +0000	14,0663000000	-0,0176
Fri, 22 May 2015 14:42:22 +0000	14,0839000000	+0,0975
Tue, 19 May 2015 08:13:35 +0000	13,9864000000	+0,0832
Sun, 17 May 2015 15:39:20 +0000	13,9032000000	+0,1815
Fri, 01 May 2015 15:18:55 +0000	13,7217000000	+0,0509
Tue, 28 Apr 2015 14:11:49 +0000	13,6708000000	+0,018
Sat, 25 Apr 2015 17:03:07 +0000	13,6528000000	+0,0595
Thu, 23 Apr 2015 01:39:40 +0000	13,5933000000	+0,0869
Mon, 13 Apr 2015 14:12:07 +0000	13,5064000000	+0,0398
Fri, 10 Apr 2015 20:14:47 +0000	13,4666000000	+0,2026
Mon, 06 Apr 2015 13:50:26 +0000	13,2640000000	-0,1303
Wed, 01 Apr 2015 00:26:07 +0000	13,3943000000	+0,0768
Fri, 27 Mar 2015 10:20:22 +0000	13,3175000000	+0,039
Sun, 15 Mar 2015 16:07:11 +0000	13,2785000000	+0,0047
Wed, 11 Mar 2015 06:16:07 +0000	13,2738000000	+0,0894
Sun, 08 Mar 2015 02:25:59 +0000	13,1844000000	-0,0068
Wed, 04 Mar 2015 20:15:33 +0000	13,1912000000	-0,0357
Tue, 03 Mar 2015 09:13:24 +0000	13,2269000000	-0,0072
Mon, 02 Mar 2015 12:50:31 +0000	13,2341000000	+0,0106
Thu, 26 Feb 2015 03:40:39 +0000	13,2235000000	-0,0005
Wed, 25 Feb 2015 02:55:26 +0000	13,2240000000	+0,0032
Wed, 18 Feb 2015 20:12:16 +0000	13,2208000000	-0,0479
Sun, 15 Feb 2015 00:26:23 +0000	13,2687000000	+0,0061
Wed, 11 Feb 2015 17:18:55 +0000	13,2626000000	+0,029
Sat, 07 Feb 2015 17:10:59 +0000	13,2336000000	+0,0048
Thu, 05 Feb 2015 18:07:00 +0000	13,2288000000	-0,0419
Fri, 30 Jan 2015 08:29:13 +0000	13,2707000000	-0,0087
Thu, 29 Jan 2015 13:25:31 +0000	13,2794000000	+0,0009
Sun, 25 Jan 2015 14:42:18 +0000	13,2785000000	+0,0186
Mon, 19 Jan 2015 16:13:23 +0000	13,2599000000	+0,0686
Sat, 10 Jan 2015 10:21:54 +0000	13,1913000000	+0,0502
Mon, 05 Jan 2015 21:23:44 +0000	13,1411000000	+0,0363
Fri, 26 Dec 2014 22:32:33 +0000	13,1048000000	0
Fri, 26 Dec 2014 05:37:59 +0000	13,1048000000	+0,0072
Thu, 25 Dec 2014 06:36:39 +0000	13,0976000000	+0,0131
Tue, 23 Dec 2014 09:26:13 +0000	13,0845000000	+0,0086
Sat, 20 Dec 2014 07:30:15 +0000	13,0759000000	-0,0291
Mon, 15 Dec 2014 13:52:05 +0000	13,1050000000	+0,0069
Fri, 12 Dec 2014 18:06:08 +0000	13,0981000000	+0,0366
Sun, 07 Dec 2014 14:09:56 +0000	13,0615000000	0
Sun, 07 Dec 2014 01:28:50 +0000	13,0615000000	-0,0289
Tue, 02 Dec 2014 16:02:55 +0000	13,0904000000	+0,0289
Mon, 24 Nov 2014 20:24:04 +0000	13,0615000000	+0,0362
Sun, 16 Nov 2014 22:45:01 +0000	13,0253000000	0
Sun, 16 Nov 2014 00:44:43 +0000	13,0253000000	+0,0217
Tue, 11 Nov 2014 08:13:23 +0000	13,0036000000	+0,0724
Sat, 01 Nov 2014 21:57:37 +0000	12,9312000000	-0,0181
Sun, 26 Oct 2014 00:24:14 +0000	12,9493000000	+0,0543
Wed, 22 Oct 2014 14:47:24 +0000	12,8950000000	-0,0073
Sat, 11 Oct 2014 12:39:44 +0000	12,9023000000	-0,0217
Tue, 30 Sep 2014 04:49:56 +0000	12,9240000000	+0,0073
Wed, 24 Sep 2014 04:37:00 +0000	12,9167000000	+0,0544
Mon, 15 Sep 2014 09:30:39 +0000	12,8623000000	-0,0038
Fri, 12 Sep 2014 12:22:31 +0000	12,8661000000	+0,0724
Wed, 20 Aug 2014 06:47:30 +0000	12,7937000000	+0,0442
Thu, 14 Aug 2014 23:21:38 +0000	12,7495000000	-0,008
Thu, 14 Aug 2014 15:49:02 +0000	12,7575000000	+0,0217
Tue, 12 Aug 2014 03:38:02 +0000	12,7358000000	+0,0101
Fri, 08 Aug 2014 04:37:11 +0000	12,7257000000	-0,0101
Thu, 07 Aug 2014 06:51:48 +0000	12,7358000000	+0,0072
Wed, 06 Aug 2014 04:33:59 +0000	12,7286000000	+0,0145
Fri, 01 Aug 2014 09:04:34 +0000	12,7141000000	+0,0144
Mon, 28 Jul 2014 10:14:27 +0000	12,6997000000	-0,0217
Wed, 09 Jul 2014 07:48:35 +0000	12,7214000000	+0,0073
Sun, 06 Jul 2014 05:37:05 +0000	12,7141000000	+0,0144
Wed, 25 Jun 2014 16:27:12 +0000	12,6997000000	-0,0144
Fri, 13 Jun 2014 02:09:07 +0000	12,7141000000	+0,0904
Wed, 14 May 2014 00:21:02 +0000	12,6237000000	+0,0115
Fri, 09 May 2014 19:01:42 +0000	12,6122000000	+0,029
Fri, 02 May 2014 03:53:37 +0000	12,5832000000	+0,0434
Thu, 03 Apr 2014 17:30:54 +0000	12,5398000000	+0,0434
Mon, 17 Feb 2014 10:07:59 +0000	12,4964000000	-0,0072
Sun, 16 Feb 2014 21:02:51 +0000	12,5036000000	-0,0579
Wed, 08 Jan 2014 18:38:07 +0000	12,5615000000	+0,0318
Mon, 16 Dec 2013 06:51:08 +0000	12,5297000000	-0,0058
Sat, 30 Nov 2013 03:31:04 +0000	12,5355000000	+0,183332
Fri, 01 Nov 2013 13:20:06 +0000	12,3521680000	-0,2957956
Mon, 30 Sep 2013 10:38:00 +0000	12,6479636000	0
Fri, 27 Sep 2013 19:49:22 +0000	12,6479636000	0
Fri, 27 Sep 2013 09:52:06 +0000	12,6479636000	-0,0221467
Tue, 17 Sep 2013 04:01:07 +0000	12,6701103000	-0,0066591
Wed, 04 Sep 2013 13:35:49 +0000	12,6767694000	-0,0144522
Tue, 13 Aug 2013 14:36:32 +0000	12,6912216000	+0,0774327
Tue, 30 Jul 2013 03:47:12 +0000	12,6137889000	+0,0230459
Thu, 25 Jul 2013 15:58:39 +0000	12,5907430000	0
Thu, 25 Jul 2013 05:49:07 +0000	12,5907430000	0
Wed, 24 Jul 2013 04:01:36 +0000	12,5907430000	+0,0436648
Fri, 19 Jul 2013 16:13:15 +0000	12,5470782000	0
Wed, 17 Jul 2013 03:32:16 +0000	12,5470782000	+0,0293029
Sat, 06 Jul 2013 03:00:32 +0000	12,5177753000	+0,0571244
Thu, 27 Jun 2013 23:21:00 +0000	12,4606509000	+0,0289011
Sun, 23 Jun 2013 06:00:01 +0000	12,4317498000	+0,220399
Sat, 15 Jun 2013 10:25:36 +0000	12,2113508000	+0,0291988
Fri, 14 Jun 2013 10:11:40 +0000	12,1821520000	+0,0713616
Sun, 09 Jun 2013 20:30:32 +0000	12,1107904000	-0,0360931
Sat, 01 Jun 2013 15:39:04 +0000	12,1468835000	+0,1117025
Mon, 27 May 2013 02:30:21 +0000	12,0351810000	0
Sun, 26 May 2013 02:31:41 +0000	12,0351810000	+0,0091314
Tue, 21 May 2013 21:54:12 +0000	12,0260496000	+0,0935527
Fri, 17 May 2013 03:04:15 +0000	11,9324969000	-0,021999
Tue, 14 May 2013 11:59:32 +0000	11,9544959000	-0,0311573
Tue, 07 May 2013 10:17:59 +0000	11,9856532000	+0,0030409
Mon, 29 Apr 2013 10:54:44 +0000	11,9826123000	-0,0070498
Wed, 17 Apr 2013 03:29:22 +0000	11,9896621000	-0,0577157
Wed, 10 Apr 2013 14:28:33 +0000	12,0473778000	-0,0285555
Wed, 10 Apr 2013 03:29:22 +0000	12,0759333000	-0,1208006
Mon, 01 Apr 2013 06:30:38 +0000	12,1967339000	-0,035559
Thu, 21 Mar 2013 21:29:38 +0000	12,2322929000	+0,035559
Sun, 17 Mar 2013 19:20:24 +0000	12,1967339000	-0,1788191
Fri, 08 Mar 2013 08:33:16 +0000	12,3755530000	+0,0715164
Thu, 28 Feb 2013 02:12:47 +0000	12,3040366000	-0,1634516
Thu, 21 Feb 2013 22:31:04 +0000	12,4674882000	-0,0360616
Tue, 19 Feb 2013 21:15:19 +0000	12,5035498000	+0,0425959
Tue, 19 Feb 2013 11:16:18 +0000	12,4609539000	0
Mon, 18 Feb 2013 11:17:36 +0000	12,4609539000	0
Sun, 17 Feb 2013 03:13:36 +0000	12,4609539000	0
Fri, 15 Feb 2013 15:11:37 +0000	12,4609539000	-0,0349291
Mon, 11 Feb 2013 22:22:50 +0000	12,4958830000	0
Mon, 11 Feb 2013 15:18:31 +0000	12,4958830000	+0,0142136
Thu, 24 Jan 2013 00:25:01 +0000	12,4816694000	+0,1061164
Sun, 13 Jan 2013 17:58:08 +0000	12,3755530000	+0,1074931
Wed, 02 Jan 2013 05:54:48 +0000	12,2680599000	0
Sun, 30 Dec 2012 18:07:34 +0000	12,2680599000	+0,0493875
Mon, 03 Dec 2012 00:12:04 +0000	12,2186724000	-0,0420066
Fri, 30 Nov 2012 14:36:06 +0000	12,2606790000	+0,035724
Wed, 21 Nov 2012 17:16:24 +0000	12,2249550000	+0,0282211
Sun, 18 Nov 2012 12:26:18 +0000	12,1967339000	-0,0073041
Tue, 13 Nov 2012 23:39:08 +0000	12,2040380000	+0,0145994
Sat, 10 Nov 2012 15:51:15 +0000	12,1894386000	-0,0219122
Tue, 06 Nov 2012 11:02:45 +0000	12,2113508000	+0,0073128
Tue, 06 Nov 2012 02:30:35 +0000	12,2040380000	+0,0281247
Sun, 04 Nov 2012 18:49:56 +0000	12,1759133000	0
Sun, 04 Nov 2012 02:56:33 +0000	12,1759133000	-0,0208206
Fri, 02 Nov 2012 22:11:12 +0000	12,1967339000	+0,0859435
Fri, 21 Sep 2012 19:37:23 +0000	12,1107904000	+0,0989177
Mon, 06 Aug 2012 19:12:36 +0000	12,0118727000	-0,0050593
Sun, 05 Aug 2012 20:03:44 +0000	12,0169320000	-0,0091176
Sat, 30 Jun 2012 14:00:27 +0000	12,0260496000	-0,1561024
Wed, 13 Jun 2012 06:27:13 +0000	12,1821520000	-0,0031218
Mon, 28 May 2012 09:46:46 +0000	12,1852738000	+0,0456261
Tue, 22 May 2012 18:44:53 +0000	12,1396477000	+0,2637736
Sun, 29 Apr 2012 13:05:41 +0000	11,8758741000	-0,0069247
Thu, 26 Apr 2012 01:38:13 +0000	11,8827988000	+0,035527
Sat, 31 Mar 2012 03:16:02 +0000	11,8472718000	+0,0431344
Thu, 23 Feb 2012 18:35:14 +0000	11,8041374000	-0,3010905
Tue, 07 Feb 2012 02:58:23 +0000	12,1052279000	-0,0294359
Wed, 01 Feb 2012 07:19:44 +0000	12,1346638000	-0,1733818
Sun, 29 Jan 2012 02:09:24 +0000	12,3080456000	-0,0073318
Fri, 27 Jan 2012 13:40:45 +0000	12,3153774000	-0,3836398
Fri, 13 Jan 2012 05:27:41 +0000	12,6990172000	+0,8300597
Tue, 20 Dec 2011 15:59:24 +0000	11,8689575000	-0,7646523
Thu, 15 Dec 2011 08:03:07 +0000	12,6336098000	-0,2481854
Thu, 24 Nov 2011 16:02:45 +0000	12,8817952000	-0,4129858
Sun, 20 Nov 2011 08:03:51 +0000	13,2947810000	-0,9349447
Sun, 30 Oct 2011 15:48:13 +0000	14,2297257000	0
Fri, 21 Oct 2011 02:33:39 +0000	14,2297257000	+0,2276645
Thu, 22 Sep 2011 18:03:17 +0000	14,0020612000	+0,2151664
Thu, 22 Sep 2011 05:39:34 +0000	13,7868948000	-0,0079993
Thu, 22 Sep 2011 00:53:19 +0000	13,7948941000	+0,1504178
Tue, 20 Sep 2011 22:39:46 +0000	13,6444763000	+0,2711755
Mon, 12 Sep 2011 02:06:29 +0000	13,3733008000	-0,0503371
Sat, 03 Sep 2011 04:02:35 +0000	13,4236379000	+0,1646919
Tue, 23 Aug 2011 10:04:45 +0000	13,2589460000	-0,058175
Thu, 18 Aug 2011 02:58:46 +0000	13,3171210000	+0,0643339
Sat, 13 Aug 2011 10:44:00 +0000	13,2527871000	+0,0221249
Sat, 13 Aug 2011 01:09:42 +0000	13,2306622000	+0,348867
Sun, 10 Jul 2011 12:24:15 +0000	12,8817952000	0

Обратите внимание, что информация об обменного курса BOB в KES обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:11:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Кенийский шиллинг

Примечание: График курса обмена валют Боливийский боливиано/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Кенийский шиллинг в течение 2493 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.