Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BOB/KRW

Обменный курс на сегодня для BOB/KRW является BOB за KRW, это означает, что с 100 Боливийский bolivianos можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KRW.

BOB в KRW обменного курса
Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 13:42:07 +0000	154,1268000000	-8,8323
Tue, 31 Oct 2017 08:45:20 +0000	162,9591000000	-0,2319
Tue, 31 Oct 2017 04:59:17 +0000	163,1910000000	-0,4455
Tue, 31 Oct 2017 01:38:01 +0000	163,6365000000	-0,1536
Mon, 30 Oct 2017 04:37:07 +0000	163,7901000000	-0,1268
Sun, 29 Oct 2017 01:20:04 +0000	163,9169000000	-0,3853
Fri, 27 Oct 2017 18:18:46 +0000	164,3022000000	-0,1693
Fri, 27 Oct 2017 11:11:15 +0000	164,4715000000	+0,7109
Thu, 26 Oct 2017 12:10:24 +0000	163,7606000000	-0,0878
Thu, 26 Oct 2017 04:56:33 +0000	163,8484000000	-0,0306
Wed, 25 Oct 2017 12:50:42 +0000	163,8790000000	-0,8615
Mon, 23 Oct 2017 17:53:40 +0000	164,7405000000	-0,1006
Sun, 22 Oct 2017 08:16:08 +0000	164,8411000000	-0,0481
Fri, 20 Oct 2017 17:22:12 +0000	164,8892000000	-0,2363
Thu, 19 Oct 2017 11:11:48 +0000	165,1255000000	-0,0716
Thu, 19 Oct 2017 06:25:59 +0000	165,1971000000	+0,2234
Wed, 18 Oct 2017 09:57:53 +0000	164,9737000000	+0,9577
Mon, 16 Oct 2017 10:12:12 +0000	164,0160000000	-0,1239
Mon, 16 Oct 2017 04:11:05 +0000	164,1399000000	+0,0131
Sun, 15 Oct 2017 21:52:04 +0000	164,1268000000	+0,1078
Sun, 15 Oct 2017 03:47:28 +0000	164,0190000000	0
Sat, 14 Oct 2017 14:27:46 +0000	164,0190000000	+0,1298
Fri, 13 Oct 2017 13:51:19 +0000	163,8892000000	-2,847
Sun, 08 Oct 2017 07:48:28 +0000	166,7362000000	+0,4184
Thu, 05 Oct 2017 21:41:02 +0000	166,3178000000	-0,5641
Mon, 02 Oct 2017 21:37:10 +0000	166,8819000000	+0,2346
Thu, 28 Sep 2017 07:31:53 +0000	166,6473000000	+2,1662
Fri, 22 Sep 2017 22:22:49 +0000	164,4811000000	+0,5188
Tue, 19 Sep 2017 04:39:29 +0000	163,9623000000	-1,01
Sun, 17 Sep 2017 18:22:10 +0000	164,9723000000	+0,8838
Thu, 14 Sep 2017 07:40:17 +0000	164,0885000000	+0,0928
Wed, 13 Sep 2017 16:20:52 +0000	163,9957000000	+0,1839
Mon, 11 Sep 2017 12:20:36 +0000	163,8118000000	+0,3184
Thu, 07 Sep 2017 07:18:08 +0000	163,4934000000	-0,3734
Tue, 05 Sep 2017 22:41:58 +0000	163,8668000000	+0,2359
Mon, 04 Sep 2017 05:35:09 +0000	163,6309000000	+1,1694
Sun, 03 Sep 2017 15:05:32 +0000	162,4615000000	0
Sun, 03 Sep 2017 06:05:31 +0000	162,4615000000	0
Sat, 02 Sep 2017 20:31:04 +0000	162,4615000000	-0,233
Tue, 29 Aug 2017 16:09:14 +0000	162,6945000000	+0,3734
Sun, 27 Aug 2017 15:59:35 +0000	162,3211000000	-2,5486
Sun, 20 Aug 2017 12:39:14 +0000	164,8697000000	0
Sun, 20 Aug 2017 06:33:26 +0000	164,8697000000	+0,1071
Fri, 18 Aug 2017 18:17:42 +0000	164,7626000000	+0,0014
Mon, 14 Aug 2017 16:18:26 +0000	164,7612000000	-0,6396
Sun, 13 Aug 2017 18:10:27 +0000	165,4008000000	+3,2925
Mon, 31 Jul 2017 20:30:59 +0000	162,1083000000	-0,5594
Sat, 29 Jul 2017 15:21:51 +0000	162,6677000000	+1,0688
Mon, 24 Jul 2017 17:21:48 +0000	161,5989000000	-0,3734
Fri, 21 Jul 2017 13:06:24 +0000	161,9723000000	-1,1723
Mon, 17 Jul 2017 10:29:32 +0000	163,1446000000	-2,5602
Fri, 30 Jun 2017 01:12:15 +0000	165,7048000000	+0,9277
Tue, 27 Jun 2017 14:01:20 +0000	164,7771000000	+0,6137
Mon, 26 Jun 2017 02:48:20 +0000	164,1634000000	-1,498
Wed, 21 Jun 2017 17:24:08 +0000	165,6614000000	+1,3793
Mon, 19 Jun 2017 12:54:07 +0000	164,2821000000	+1,9075
Wed, 14 Jun 2017 23:01:09 +0000	162,3746000000	0
Wed, 14 Jun 2017 19:55:58 +0000	162,3746000000	-1,1072
Tue, 13 Jun 2017 09:08:20 +0000	163,4818000000	+0,6223
Sun, 11 Jun 2017 09:32:36 +0000	162,8595000000	0
Sat, 10 Jun 2017 14:58:47 +0000	162,8595000000	+0,398
Mon, 29 May 2017 18:15:19 +0000	162,4615000000	+0,5384
Sun, 28 May 2017 04:56:54 +0000	161,9231000000	-0,4646
Wed, 24 May 2017 14:22:11 +0000	162,3877000000	+0,6455
Sat, 20 May 2017 09:05:03 +0000	161,7422000000	-1,4545
Fri, 19 May 2017 02:57:30 +0000	163,1967000000	+1,8076
Tue, 16 May 2017 19:31:41 +0000	161,3891000000	-1,1997
Sat, 13 May 2017 16:38:52 +0000	162,5888000000	-1,1014
Thu, 11 May 2017 00:03:19 +0000	163,6902000000	-0,3575
Mon, 08 May 2017 22:46:53 +0000	164,0477000000	-0,1331
Mon, 08 May 2017 15:29:01 +0000	164,1808000000	+0,0984
Thu, 04 May 2017 09:19:42 +0000	164,0824000000	-0,2243
Tue, 02 May 2017 00:19:37 +0000	164,3067000000	-0,3618
Sat, 29 Apr 2017 21:36:56 +0000	164,6685000000	+0,4993
Fri, 28 Apr 2017 03:28:35 +0000	164,1692000000	+0,8133
Tue, 25 Apr 2017 20:14:22 +0000	163,3559000000	+0,3633
Tue, 25 Apr 2017 08:37:22 +0000	162,9926000000	-1,2157
Sun, 23 Apr 2017 17:56:18 +0000	164,2083000000	-0,3995
Thu, 20 Apr 2017 15:57:47 +0000	164,6078000000	-0,3473
Wed, 19 Apr 2017 11:56:08 +0000	164,9551000000	+0,1563
Fri, 14 Apr 2017 00:42:33 +0000	164,7988000000	+1,1289
Thu, 13 Apr 2017 12:26:54 +0000	163,6699000000	-0,5109
Wed, 12 Apr 2017 21:25:53 +0000	164,1808000000	-0,4979
Sun, 09 Apr 2017 04:13:28 +0000	164,6787000000	+0,0825
Fri, 07 Apr 2017 20:16:40 +0000	164,5962000000	+1,5225
Wed, 05 Apr 2017 12:44:45 +0000	163,0737000000	+0,2707
Tue, 04 Apr 2017 12:12:34 +0000	162,8030000000	+0,3922
Thu, 23 Mar 2017 20:19:54 +0000	162,4108000000	-0,2157
Wed, 22 Mar 2017 00:17:45 +0000	162,6265000000	+0,7483
Mon, 20 Mar 2017 10:44:13 +0000	161,8782000000	-1,6036
Sat, 18 Mar 2017 11:31:50 +0000	163,4818000000	+0,1664
Thu, 16 Mar 2017 20:41:17 +0000	163,3154000000	-0,0028
Wed, 15 Mar 2017 23:44:52 +0000	163,3182000000	-3,087
Tue, 14 Mar 2017 18:25:45 +0000	166,4052000000	+0,1722
Sat, 11 Mar 2017 12:48:11 +0000	166,2330000000	0
Sat, 11 Mar 2017 05:23:15 +0000	166,2330000000	-1,6195
Thu, 09 Mar 2017 11:37:02 +0000	167,8525000000	+1,7746
Tue, 07 Mar 2017 13:59:27 +0000	166,0779000000	+0,7854
Wed, 01 Mar 2017 07:29:43 +0000	165,2925000000	+2,641
Tue, 28 Feb 2017 13:37:31 +0000	162,6515000000	-0,4583
Tue, 28 Feb 2017 06:39:44 +0000	163,1098000000	-0,6602
Mon, 27 Feb 2017 22:51:08 +0000	163,7700000000	+0,1116
Sun, 26 Feb 2017 23:07:18 +0000	163,6584000000	0
Sun, 26 Feb 2017 00:58:31 +0000	163,6584000000	-0,1071
Fri, 24 Feb 2017 20:26:06 +0000	163,7655000000	+0,3098
Fri, 24 Feb 2017 13:06:50 +0000	163,4557000000	-1,5828
Wed, 22 Feb 2017 07:58:36 +0000	165,0385000000	-0,0361
Fri, 17 Feb 2017 05:43:35 +0000	165,0746000000	+0,3265
Sun, 05 Feb 2017 23:55:06 +0000	164,7481000000	0
Sun, 05 Feb 2017 11:49:12 +0000	164,7481000000	0
Sat, 04 Feb 2017 01:34:37 +0000	164,7481000000	-0,9326
Fri, 03 Feb 2017 04:19:44 +0000	165,6807000000	-1,4617
Wed, 01 Feb 2017 15:24:59 +0000	167,1424000000	-2,8631
Sun, 29 Jan 2017 03:02:05 +0000	170,0055000000	0
Sat, 28 Jan 2017 09:38:50 +0000	170,0055000000	+0,4067
Sun, 22 Jan 2017 05:19:42 +0000	169,5988000000	+0,4089
Fri, 20 Jan 2017 07:44:39 +0000	169,1899000000	+1,0563
Wed, 18 Jan 2017 01:58:59 +0000	168,1336000000	-1,3267
Sun, 15 Jan 2017 09:40:43 +0000	169,4603000000	-1,8402
Wed, 11 Jan 2017 22:42:44 +0000	171,3005000000	-1,8683
Tue, 10 Jan 2017 00:08:56 +0000	173,1688000000	+0,0644
Sat, 07 Jan 2017 03:15:54 +0000	173,1044000000	-0,4992
Wed, 04 Jan 2017 09:02:23 +0000	173,6036000000	-0,4473
Wed, 04 Jan 2017 05:48:51 +0000	174,0509000000	-0,324
Mon, 02 Jan 2017 01:20:36 +0000	174,3749000000	+0,2669
Sat, 31 Dec 2016 18:17:28 +0000	174,1080000000	-0,2677
Thu, 29 Dec 2016 07:28:37 +0000	174,3757000000	+1,0023
Mon, 26 Dec 2016 17:38:57 +0000	173,3734000000	+0,088
Sun, 25 Dec 2016 07:31:17 +0000	173,2854000000	0
Sun, 25 Dec 2016 00:29:13 +0000	173,2854000000	-0,2936
Fri, 23 Dec 2016 10:39:04 +0000	173,5790000000	+1,3024
Tue, 20 Dec 2016 07:35:58 +0000	172,2766000000	+1,0975
Mon, 19 Dec 2016 00:51:25 +0000	171,1791000000	+0,0639
Sun, 18 Dec 2016 12:51:49 +0000	171,1152000000	0
Sat, 17 Dec 2016 01:11:52 +0000	171,1152000000	+0,9461
Fri, 16 Dec 2016 01:15:09 +0000	170,1691000000	-0,1518
Wed, 14 Dec 2016 20:58:28 +0000	170,3209000000	+2,2155
Wed, 14 Dec 2016 14:52:17 +0000	168,1054000000	-1,2474
Sun, 11 Dec 2016 02:26:55 +0000	169,3528000000	0
Sat, 10 Dec 2016 10:34:12 +0000	169,3528000000	+0,8248
Fri, 09 Dec 2016 01:53:29 +0000	168,5280000000	+1,49
Thu, 08 Dec 2016 09:13:03 +0000	167,0380000000	-1,6876
Tue, 06 Dec 2016 14:07:45 +0000	168,7256000000	+0,181
Thu, 01 Dec 2016 21:45:42 +0000	168,5446000000	-1,1039
Tue, 29 Nov 2016 15:04:45 +0000	169,6485000000	+0,0259
Sun, 27 Nov 2016 19:54:37 +0000	169,6226000000	0
Sun, 27 Nov 2016 15:26:02 +0000	169,6226000000	0
Sun, 27 Nov 2016 10:07:43 +0000	169,6226000000	+0,1599
Fri, 25 Nov 2016 19:39:17 +0000	169,4627000000	-0,0863
Fri, 25 Nov 2016 08:43:48 +0000	169,5490000000	-0,7793
Fri, 25 Nov 2016 00:58:10 +0000	170,3283000000	-0,2462
Thu, 24 Nov 2016 18:26:28 +0000	170,5745000000	-0,008
Sat, 19 Nov 2016 10:47:19 +0000	170,5825000000	+0,8908
Mon, 14 Nov 2016 11:16:29 +0000	169,6917000000	+1,6338
Sat, 12 Nov 2016 22:45:06 +0000	168,0579000000	+2,0753
Thu, 10 Nov 2016 05:05:41 +0000	165,9826000000	+2,1399
Tue, 08 Nov 2016 03:40:50 +0000	163,8427000000	-0,991
Sat, 05 Nov 2016 21:39:55 +0000	164,8337000000	-1,1854
Wed, 02 Nov 2016 02:51:32 +0000	166,0191000000	+0,7585
Mon, 31 Oct 2016 12:02:57 +0000	165,2606000000	+0,0081
Sun, 30 Oct 2016 20:33:52 +0000	165,2525000000	0
Fri, 28 Oct 2016 23:49:42 +0000	165,2525000000	+2,1628
Tue, 25 Oct 2016 19:00:16 +0000	163,0897000000	-0,4348
Mon, 24 Oct 2016 22:00:12 +0000	163,5245000000	+1,1869
Wed, 19 Oct 2016 07:31:06 +0000	162,3376000000	-1,2978
Sun, 16 Oct 2016 01:08:41 +0000	163,6354000000	+1,273
Wed, 12 Oct 2016 16:42:06 +0000	162,3624000000	+0,6655
Tue, 11 Oct 2016 08:03:55 +0000	161,6969000000	+2,3841
Tue, 04 Oct 2016 03:20:34 +0000	159,3128000000	-0,1811
Sun, 02 Oct 2016 09:33:47 +0000	159,4939000000	0
Sat, 01 Oct 2016 16:52:03 +0000	159,4939000000	+0,1141
Fri, 30 Sep 2016 02:52:01 +0000	159,3798000000	+1,7425
Wed, 28 Sep 2016 22:59:27 +0000	157,6373000000	-2,4303
Mon, 26 Sep 2016 18:44:26 +0000	160,0676000000	+0,7988
Sat, 24 Sep 2016 19:16:08 +0000	159,2688000000	-1,2909
Thu, 22 Sep 2016 18:30:48 +0000	160,5597000000	-1,6255
Sun, 18 Sep 2016 11:18:24 +0000	162,1852000000	+0,1983
Fri, 16 Sep 2016 05:53:22 +0000	161,9869000000	-0,4821
Wed, 14 Sep 2016 02:14:59 +0000	162,4690000000	+3,2863
Sun, 11 Sep 2016 14:21:42 +0000	159,1827000000	-2,4963
Sat, 27 Aug 2016 06:51:35 +0000	161,6790000000	+1,0371
Fri, 26 Aug 2016 06:51:56 +0000	160,6419000000	-1,0547
Wed, 24 Aug 2016 20:39:49 +0000	161,6966000000	+0,3941
Tue, 23 Aug 2016 23:45:39 +0000	161,3025000000	+0,6509
Sat, 20 Aug 2016 23:49:58 +0000	160,6516000000	+1,4124
Sun, 14 Aug 2016 19:50:02 +0000	159,2392000000	-0,7259
Fri, 05 Aug 2016 09:28:34 +0000	159,9651000000	-2,0012
Thu, 28 Jul 2016 04:03:41 +0000	161,9663000000	-2,3243
Tue, 26 Jul 2016 01:03:34 +0000	164,2906000000	+0,4005
Sat, 23 Jul 2016 12:09:06 +0000	163,8901000000	-1,0343
Mon, 18 Jul 2016 16:17:44 +0000	164,9244000000	-0,5031
Sun, 17 Jul 2016 19:42:14 +0000	165,4275000000	+0,8995
Fri, 15 Jul 2016 09:23:52 +0000	164,5280000000	-3,1092
Thu, 30 Jun 2016 16:37:40 +0000	167,6372000000	-1,9319
Tue, 28 Jun 2016 20:02:36 +0000	169,5691000000	-0,7118
Sun, 26 Jun 2016 21:17:29 +0000	170,2809000000	+3,299
Fri, 24 Jun 2016 01:38:34 +0000	166,9819000000	-3,2997
Tue, 14 Jun 2016 05:10:27 +0000	170,2816000000	+2,5159
Thu, 09 Jun 2016 02:15:19 +0000	167,7657000000	+0,1358
Wed, 08 Jun 2016 16:15:42 +0000	167,6299000000	-1,6041
Mon, 06 Jun 2016 16:15:00 +0000	169,2340000000	+0,1515
Sat, 04 Jun 2016 01:38:45 +0000	169,0825000000	-3,9089
Thu, 02 Jun 2016 02:41:58 +0000	172,9914000000	-0,1512
Wed, 01 Jun 2016 20:49:01 +0000	173,1426000000	+0,3581
Mon, 30 May 2016 12:37:41 +0000	172,7845000000	+1,1859
Mon, 23 May 2016 05:07:19 +0000	171,5986000000	-1,3624
Sun, 22 May 2016 03:09:53 +0000	172,9610000000	0
Fri, 20 May 2016 23:12:18 +0000	172,9610000000	+1,9049
Mon, 16 May 2016 14:05:08 +0000	171,0561000000	+0,3622
Sun, 15 May 2016 05:18:18 +0000	170,6939000000	+1,8857
Wed, 11 May 2016 16:26:42 +0000	168,8082000000	-1,539
Tue, 10 May 2016 02:46:17 +0000	170,3472000000	-0,2814
Mon, 09 May 2016 19:13:11 +0000	170,6286000000	+5,6786
Mon, 02 May 2016 14:04:12 +0000	164,9500000000	-1,2438
Wed, 27 Apr 2016 22:39:28 +0000	166,1938000000	-0,0506
Mon, 25 Apr 2016 00:51:49 +0000	166,2444000000	-0,094
Sun, 24 Apr 2016 10:38:34 +0000	166,3384000000	0
Sat, 23 Apr 2016 11:56:12 +0000	166,3384000000	+2,2697
Thu, 21 Apr 2016 07:28:44 +0000	164,0687000000	-1,4618
Mon, 18 Apr 2016 20:58:24 +0000	165,5305000000	-0,4886
Fri, 15 Apr 2016 17:18:16 +0000	166,0191000000	-0,0077
Wed, 13 Apr 2016 15:17:23 +0000	166,0268000000	-0,6784
Sun, 10 Apr 2016 21:02:20 +0000	166,7052000000	-3,4865
Tue, 05 Apr 2016 09:20:31 +0000	170,1917000000	+1,7948
Mon, 04 Apr 2016 01:06:57 +0000	168,3969000000	+0,1335
Sat, 02 Apr 2016 16:50:13 +0000	168,2634000000	0
Fri, 01 Apr 2016 21:44:57 +0000	168,2634000000	-2,543
Mon, 28 Mar 2016 16:59:42 +0000	170,8064000000	-0,4173
Sat, 26 Mar 2016 15:38:12 +0000	171,2237000000	+0,2987
Thu, 24 Mar 2016 13:12:47 +0000	170,9250000000	+0,0015
Thu, 24 Mar 2016 02:07:24 +0000	170,9235000000	+1,7277
Tue, 22 Mar 2016 17:03:58 +0000	169,1958000000	-0,7979
Mon, 21 Mar 2016 10:28:13 +0000	169,9937000000	-0,4254
Sun, 20 Mar 2016 21:53:27 +0000	170,4191000000	-1,932
Wed, 16 Mar 2016 19:53:02 +0000	172,3511000000	-2,3208
Wed, 16 Mar 2016 00:25:47 +0000	174,6719000000	-0,4466
Tue, 15 Mar 2016 17:50:14 +0000	175,1185000000	+1,126
Tue, 15 Mar 2016 07:40:58 +0000	173,9925000000	+0,2193
Sun, 13 Mar 2016 15:59:17 +0000	173,7732000000	0
Sun, 13 Mar 2016 12:37:01 +0000	173,7732000000	-3,7582
Wed, 09 Mar 2016 01:48:12 +0000	177,5314000000	+2,5885
Fri, 04 Mar 2016 23:36:00 +0000	174,9429000000	-4,3097
Wed, 02 Mar 2016 12:55:48 +0000	179,2526000000	-1,7512
Sat, 27 Feb 2016 17:55:01 +0000	181,0038000000	0
Fri, 26 Feb 2016 23:39:33 +0000	181,0038000000	+0,6238
Thu, 25 Feb 2016 11:11:53 +0000	180,3800000000	+0,6179
Wed, 24 Feb 2016 18:58:06 +0000	179,7621000000	+1,3151
Tue, 23 Feb 2016 13:40:12 +0000	178,4470000000	-0,6981
Sun, 21 Feb 2016 02:34:32 +0000	179,1451000000	0
Sat, 20 Feb 2016 10:55:23 +0000	179,1451000000	+0,201
Fri, 19 Feb 2016 08:40:46 +0000	178,9441000000	+1,286
Wed, 17 Feb 2016 02:39:47 +0000	177,6581000000	+1,5465
Mon, 15 Feb 2016 19:38:55 +0000	176,1116000000	+0,5878
Mon, 15 Feb 2016 12:52:26 +0000	175,5238000000	-0,1233
Mon, 15 Feb 2016 01:34:19 +0000	175,6471000000	+1,6459
Thu, 11 Feb 2016 23:49:02 +0000	174,0012000000	-0,3123
Thu, 11 Feb 2016 07:40:27 +0000	174,3135000000	+1,7341
Wed, 10 Feb 2016 15:56:54 +0000	172,5794000000	+0,1485
Wed, 10 Feb 2016 12:45:40 +0000	172,4309000000	-0,8408
Wed, 10 Feb 2016 08:09:43 +0000	173,2717000000	-0,3184
Tue, 09 Feb 2016 22:50:44 +0000	173,5901000000	-0,2806
Mon, 01 Feb 2016 05:22:51 +0000	173,8707000000	-1,3117
Sun, 31 Jan 2016 05:29:56 +0000	175,1824000000	+0,1594
Wed, 27 Jan 2016 20:02:42 +0000	175,0230000000	+0,8178
Wed, 27 Jan 2016 10:36:55 +0000	174,2052000000	+0,6055
Sun, 24 Jan 2016 00:04:45 +0000	173,5997000000	0
Sat, 23 Jan 2016 02:18:38 +0000	173,5997000000	-0,5906
Fri, 22 Jan 2016 04:33:26 +0000	174,1903000000	-1,6358
Sun, 17 Jan 2016 18:35:56 +0000	175,8261000000	0
Sat, 16 Jan 2016 04:31:43 +0000	175,8261000000	+0,6657
Tue, 12 Jan 2016 23:16:25 +0000	175,1604000000	+1,8807
Thu, 07 Jan 2016 04:06:54 +0000	173,2797000000	-0,4269
Thu, 07 Jan 2016 00:47:25 +0000	173,7066000000	+0,4189
Wed, 06 Jan 2016 06:42:02 +0000	173,2877000000	+1,5033
Tue, 05 Jan 2016 02:13:57 +0000	171,7844000000	+1,3486
Fri, 01 Jan 2016 04:32:16 +0000	170,4358000000	+0,8907
Tue, 29 Dec 2015 09:36:13 +0000	169,5451000000	+0,8756
Mon, 28 Dec 2015 09:03:20 +0000	168,6695000000	+0,0724
Sun, 27 Dec 2015 22:49:22 +0000	168,5971000000	-0,5934
Thu, 24 Dec 2015 14:15:15 +0000	169,1905000000	+0,0579
Thu, 24 Dec 2015 07:12:52 +0000	169,1326000000	-0,8177
Wed, 23 Dec 2015 22:20:26 +0000	169,9503000000	+0,0926
Wed, 23 Dec 2015 13:42:56 +0000	169,8577000000	-1,5056
Sun, 20 Dec 2015 08:09:18 +0000	171,3633000000	0
Sun, 20 Dec 2015 02:55:59 +0000	171,3633000000	0
Sat, 19 Dec 2015 02:10:46 +0000	171,3633000000	-0,8334
Thu, 17 Dec 2015 15:12:13 +0000	172,1967000000	+0,2891
Mon, 14 Dec 2015 14:14:21 +0000	171,9076000000	+1,0672
Sun, 13 Dec 2015 03:07:18 +0000	170,8404000000	+3,1406
Fri, 04 Dec 2015 07:18:49 +0000	167,6998000000	-1,0493
Thu, 03 Dec 2015 16:00:38 +0000	168,7491000000	+0,1758
Wed, 02 Dec 2015 21:45:14 +0000	168,5733000000	+0,9878
Mon, 30 Nov 2015 14:53:45 +0000	167,5855000000	-0,2893
Mon, 30 Nov 2015 08:19:11 +0000	167,8748000000	+0,1486
Mon, 30 Nov 2015 02:39:08 +0000	167,7262000000	+1,1675
Thu, 26 Nov 2015 20:15:28 +0000	166,5587000000	-0,9023
Fri, 20 Nov 2015 03:12:42 +0000	167,4610000000	-0,0369
Thu, 19 Nov 2015 16:43:13 +0000	167,4979000000	-1,3994
Wed, 18 Nov 2015 21:29:44 +0000	168,8973000000	-0,3873
Tue, 17 Nov 2015 22:35:07 +0000	169,2846000000	-0,4747
Mon, 16 Nov 2015 17:49:16 +0000	169,7593000000	+0,1274
Mon, 16 Nov 2015 12:11:51 +0000	169,6319000000	-0,1299
Sat, 14 Nov 2015 22:14:00 +0000	169,7618000000	0
Sat, 14 Nov 2015 10:45:18 +0000	169,7618000000	0
Fri, 13 Nov 2015 23:23:08 +0000	169,7618000000	+1,3834
Fri, 13 Nov 2015 03:28:23 +0000	168,3784000000	+0,2661
Thu, 12 Nov 2015 12:34:28 +0000	168,1123000000	+0,4545
Tue, 10 Nov 2015 19:32:57 +0000	167,6578000000	+0,1686
Tue, 10 Nov 2015 01:57:34 +0000	167,4892000000	+0,6216
Sun, 08 Nov 2015 13:17:15 +0000	166,8676000000	+2,1846
Fri, 06 Nov 2015 01:09:43 +0000	164,6830000000	+0,7693
Tue, 03 Nov 2015 18:05:06 +0000	163,9137000000	-1,529
Thu, 29 Oct 2015 21:30:16 +0000	165,4427000000	+1,7445
Wed, 28 Oct 2015 07:04:29 +0000	163,6982000000	-0,7453
Tue, 27 Oct 2015 22:23:20 +0000	164,4435000000	+0,2689
Tue, 27 Oct 2015 08:11:44 +0000	164,1746000000	-0,0152
Tue, 27 Oct 2015 04:13:54 +0000	164,1898000000	+0,2399
Tue, 20 Oct 2015 23:49:08 +0000	163,9499000000	+0,0925
Mon, 19 Oct 2015 18:34:04 +0000	163,8574000000	+1,5624
Mon, 19 Oct 2015 07:57:13 +0000	162,2950000000	-3,849
Sat, 10 Oct 2015 17:41:50 +0000	166,1440000000	0
Sat, 10 Oct 2015 08:50:40 +0000	166,1440000000	-5,3643
Fri, 02 Oct 2015 04:01:15 +0000	171,5083000000	-0,678
Wed, 23 Sep 2015 08:58:47 +0000	172,1863000000	+1,7088
Tue, 22 Sep 2015 03:24:27 +0000	170,4775000000	+0,4347
Sat, 19 Sep 2015 17:22:25 +0000	170,0428000000	-1,5797
Fri, 11 Sep 2015 03:55:39 +0000	171,6225000000	-2,5724
Sun, 06 Sep 2015 05:14:58 +0000	174,1949000000	+0,5672
Sat, 22 Aug 2015 23:57:03 +0000	173,6277000000	+1,1538
Thu, 20 Aug 2015 08:06:25 +0000	172,4739000000	+3,4288
Mon, 10 Aug 2015 07:50:12 +0000	169,0451000000	-0,2347
Sun, 09 Aug 2015 12:51:58 +0000	169,2798000000	0
Sat, 08 Aug 2015 12:37:26 +0000	169,2798000000	-0,3639
Tue, 04 Aug 2015 22:47:00 +0000	169,6437000000	-0,1161
Mon, 03 Aug 2015 13:08:59 +0000	169,7598000000	+0,6518
Sun, 02 Aug 2015 12:36:27 +0000	169,1080000000	+0,1732
Thu, 30 Jul 2015 02:11:08 +0000	168,9348000000	-0,0659
Tue, 28 Jul 2015 14:44:40 +0000	169,0007000000	-0,2942
Mon, 27 Jul 2015 09:49:52 +0000	169,2949000000	+0,0492
Fri, 24 Jul 2015 05:47:36 +0000	169,2457000000	+2,3959
Tue, 21 Jul 2015 16:39:19 +0000	166,8498000000	+0,1911
Fri, 17 Jul 2015 16:48:30 +0000	166,6587000000	+2,8036
Mon, 13 Jul 2015 05:52:12 +0000	163,8551000000	+1,2254
Sat, 04 Jul 2015 08:57:57 +0000	162,6297000000	+1,529
Thu, 25 Jun 2015 08:35:19 +0000	161,1007000000	+0,9058
Tue, 23 Jun 2015 06:23:08 +0000	160,1949000000	+0,1376
Sat, 20 Jun 2015 01:01:14 +0000	160,0573000000	-0,5289
Thu, 18 Jun 2015 06:50:00 +0000	160,5862000000	-1,929
Wed, 17 Jun 2015 18:12:03 +0000	162,5152000000	+0,6116
Mon, 15 Jun 2015 12:06:08 +0000	161,9036000000	+0,571
Sat, 13 Jun 2015 18:22:26 +0000	161,3326000000	-0,0261
Fri, 12 Jun 2015 15:40:35 +0000	161,3587000000	+0,2652
Wed, 10 Jun 2015 19:12:44 +0000	161,0935000000	-1,3877
Mon, 08 Jun 2015 10:11:03 +0000	162,4812000000	-0,1736
Fri, 05 Jun 2015 20:09:51 +0000	162,6548000000	+1,662
Fri, 05 Jun 2015 05:19:33 +0000	160,9928000000	+0,0167
Tue, 02 Jun 2015 07:28:43 +0000	160,9761000000	-0,0724
Mon, 01 Jun 2015 13:30:35 +0000	161,0485000000	-0,0362
Sun, 31 May 2015 09:50:45 +0000	161,0847000000	+0,2316
Wed, 27 May 2015 18:29:58 +0000	160,8531000000	+0,6727
Wed, 27 May 2015 06:16:57 +0000	160,1804000000	+0,0292
Tue, 26 May 2015 12:53:06 +0000	160,1512000000	+3,065
Sun, 17 May 2015 10:57:20 +0000	157,0862000000	-1,1884
Wed, 13 May 2015 18:15:57 +0000	158,2746000000	+0,7789
Sun, 10 May 2015 22:44:30 +0000	157,4957000000	-0,7652
Thu, 07 May 2015 09:35:40 +0000	158,2609000000	+2,826
Thu, 30 Apr 2015 11:25:40 +0000	155,4349000000	-0,4933
Mon, 27 Apr 2015 07:13:11 +0000	155,9282000000	-0,0573
Sun, 26 Apr 2015 16:53:14 +0000	155,9855000000	0
Sat, 25 Apr 2015 17:03:05 +0000	155,9855000000	-0,0601
Fri, 24 Apr 2015 07:01:43 +0000	156,0456000000	-1,0196
Thu, 23 Apr 2015 02:29:00 +0000	157,0652000000	-2,4073
Mon, 13 Apr 2015 13:12:39 +0000	159,4725000000	+1,1158
Fri, 10 Apr 2015 20:16:05 +0000	158,3567000000	+0,5137
Wed, 08 Apr 2015 11:40:02 +0000	157,8430000000	+0,459
Sun, 05 Apr 2015 15:09:49 +0000	157,3840000000	-3,7585
Sat, 21 Mar 2015 23:50:30 +0000	161,1425000000	-2,0087
Wed, 18 Mar 2015 15:52:44 +0000	163,1512000000	-1,5442
Sun, 15 Mar 2015 06:40:31 +0000	164,6954000000	0
Sat, 14 Mar 2015 09:59:35 +0000	164,6954000000	+0,0145
Fri, 13 Mar 2015 21:11:02 +0000	164,6809000000	+2,178
Thu, 12 Mar 2015 14:18:23 +0000	162,5029000000	-1,1867
Wed, 11 Mar 2015 18:42:20 +0000	163,6896000000	+2,8509
Sun, 08 Mar 2015 10:34:07 +0000	160,8387000000	0
Sun, 08 Mar 2015 02:29:34 +0000	160,8387000000	0
Fri, 06 Mar 2015 23:19:10 +0000	160,8387000000	+1,5268
Wed, 04 Mar 2015 18:15:48 +0000	159,3119000000	-0,0289
Sun, 01 Mar 2015 05:04:09 +0000	159,3408000000	+0,0716
Fri, 27 Feb 2015 01:32:09 +0000	159,2692000000	-0,1483
Wed, 25 Feb 2015 15:44:05 +0000	159,4175000000	-1,0087
Mon, 23 Feb 2015 08:28:24 +0000	160,4262000000	-0,3111
Sun, 22 Feb 2015 03:07:28 +0000	160,7373000000	0
Sat, 21 Feb 2015 04:31:31 +0000	160,7373000000	+0,3039
Wed, 18 Feb 2015 23:44:15 +0000	160,4334000000	-0,4921
Wed, 18 Feb 2015 19:53:35 +0000	160,9255000000	-0,3184
Wed, 18 Feb 2015 15:02:46 +0000	161,2439000000	+1,9031
Mon, 16 Feb 2015 14:37:25 +0000	159,3408000000	+0,1821
Sun, 15 Feb 2015 04:24:52 +0000	159,1587000000	+0,3382
Wed, 11 Feb 2015 06:06:55 +0000	158,8205000000	-0,0862
Sat, 07 Feb 2015 21:37:50 +0000	158,9067000000	+1,4834
Wed, 04 Feb 2015 04:24:06 +0000	157,4233000000	-2,1346
Sat, 31 Jan 2015 15:18:17 +0000	159,5579000000	+0,9682
Fri, 30 Jan 2015 08:25:10 +0000	158,5897000000	+0,0441
Fri, 30 Jan 2015 03:53:12 +0000	158,5456000000	+1,8242
Wed, 28 Jan 2015 10:24:43 +0000	156,7214000000	+0,3618
Mon, 26 Jan 2015 22:43:27 +0000	156,3596000000	+0,3762
Sun, 25 Jan 2015 05:56:51 +0000	155,9834000000	0
Sat, 24 Jan 2015 15:43:18 +0000	155,9834000000	-1,2018
Thu, 22 Jan 2015 00:27:15 +0000	157,1852000000	+0,3256
Wed, 21 Jan 2015 06:35:09 +0000	156,8596000000	+0,6375
Sun, 18 Jan 2015 18:28:13 +0000	156,2221000000	-0,0941
Thu, 15 Jan 2015 12:14:04 +0000	156,3162000000	-0,6028
Thu, 15 Jan 2015 01:19:22 +0000	156,9190000000	+0,8416
Tue, 13 Jan 2015 23:46:36 +0000	156,0774000000	-0,6882
Mon, 12 Jan 2015 04:41:02 +0000	156,7656000000	-0,3249
Sat, 10 Jan 2015 10:21:02 +0000	157,0905000000	-1,1222
Fri, 09 Jan 2015 01:53:46 +0000	158,2127000000	-2,0492
Tue, 06 Jan 2015 00:32:07 +0000	160,2619000000	-0,4537
Mon, 05 Jan 2015 21:16:22 +0000	160,7156000000	+0,5065
Sat, 03 Jan 2015 00:29:14 +0000	160,2091000000	+1,5485
Wed, 31 Dec 2014 02:01:35 +0000	158,6606000000	-0,275
Tue, 30 Dec 2014 15:39:39 +0000	158,9356000000	-0,9117
Sun, 28 Dec 2014 02:52:05 +0000	159,8473000000	-0,1592
Fri, 26 Dec 2014 22:32:51 +0000	160,0065000000	+0,9037
Fri, 26 Dec 2014 05:47:19 +0000	159,1028000000	-0,7084
Thu, 25 Dec 2014 04:33:20 +0000	159,8112000000	+1,0992
Mon, 22 Dec 2014 05:50:24 +0000	158,7120000000	-0,4769
Sat, 20 Dec 2014 07:32:42 +0000	159,1889000000	+0,1506
Fri, 19 Dec 2014 08:26:14 +0000	159,0383000000	+0,0231
Thu, 18 Dec 2014 14:47:20 +0000	159,0152000000	+2,1274
Tue, 16 Dec 2014 09:01:48 +0000	156,8878000000	-2,9523
Sun, 14 Dec 2014 16:52:15 +0000	159,8401000000	0
Sat, 13 Dec 2014 05:12:48 +0000	159,8401000000	-0,0506
Tue, 09 Dec 2014 20:21:36 +0000	159,8907000000	-0,152
Tue, 09 Dec 2014 14:14:05 +0000	160,0427000000	-2,2648
Sun, 07 Dec 2014 14:04:40 +0000	162,3075000000	0
Sun, 07 Dec 2014 01:29:43 +0000	162,3075000000	0
Sat, 06 Dec 2014 11:17:12 +0000	162,3075000000	+1,3386
Thu, 04 Dec 2014 16:04:36 +0000	160,9689000000	-0,0362
Wed, 03 Dec 2014 05:12:48 +0000	161,0051000000	-0,3046
Tue, 02 Dec 2014 15:59:45 +0000	161,3097000000	+0,3473
Sat, 29 Nov 2014 23:50:40 +0000	160,9624000000	+0,0502
Tue, 25 Nov 2014 10:16:52 +0000	160,9122000000	+0,0268
Sun, 23 Nov 2014 09:27:59 +0000	160,8854000000	-0,6715
Thu, 20 Nov 2014 05:16:11 +0000	161,5569000000	+1,7946
Sun, 16 Nov 2014 23:49:36 +0000	159,7623000000	+0,3097
Sun, 16 Nov 2014 03:03:36 +0000	159,4526000000	0
Sat, 15 Nov 2014 03:08:14 +0000	159,4526000000	+0,9248
Thu, 13 Nov 2014 21:13:42 +0000	158,5278000000	-0,0521
Wed, 12 Nov 2014 21:29:21 +0000	158,5799000000	+0,8032
Mon, 10 Nov 2014 17:33:16 +0000	157,7767000000	-0,6542
Fri, 07 Nov 2014 13:31:52 +0000	158,4309000000	+2,4611
Tue, 04 Nov 2014 20:58:36 +0000	155,9698000000	-0,0225
Tue, 04 Nov 2014 07:44:17 +0000	155,9923000000	+0,605
Sat, 01 Nov 2014 19:46:29 +0000	155,3873000000	0
Sat, 01 Nov 2014 03:59:23 +0000	155,3873000000	+0,6317
Fri, 31 Oct 2014 11:27:39 +0000	154,7556000000	+3,1485
Wed, 29 Oct 2014 02:56:28 +0000	151,6071000000	-0,0868
Tue, 28 Oct 2014 21:15:50 +0000	151,6939000000	-0,7207
Mon, 27 Oct 2014 12:24:30 +0000	152,4146000000	-0,5572
Sat, 25 Oct 2014 17:05:01 +0000	152,9718000000	+0,6266
Wed, 22 Oct 2014 14:06:46 +0000	152,3452000000	+0,1245
Wed, 22 Oct 2014 08:55:30 +0000	152,2207000000	-1,6658
Sat, 18 Oct 2014 23:49:55 +0000	153,8865000000	+0,1303
Wed, 15 Oct 2014 11:21:21 +0000	153,7562000000	-1,3822
Sun, 12 Oct 2014 04:46:09 +0000	155,1384000000	-0,4269
Wed, 08 Oct 2014 22:18:11 +0000	155,5653000000	+0,7453
Mon, 06 Oct 2014 00:45:23 +0000	154,8200000000	+1,0536
Fri, 03 Oct 2014 04:38:57 +0000	153,7664000000	+1,1245
Tue, 30 Sep 2014 06:11:51 +0000	152,6419000000	+1,0464
Sat, 27 Sep 2014 08:59:48 +0000	151,5955000000	+0,6903
Thu, 25 Sep 2014 05:46:03 +0000	150,9052000000	+0,5203
Wed, 24 Sep 2014 10:23:28 +0000	150,3849000000	-0,4696
Sun, 21 Sep 2014 10:00:44 +0000	150,8545000000	+0,0289
Thu, 18 Sep 2014 10:31:32 +0000	150,8256000000	+0,5312
Mon, 15 Sep 2014 20:03:09 +0000	150,2944000000	-0,0246
Mon, 15 Sep 2014 13:48:58 +0000	150,3190000000	+0,2084
Sat, 13 Sep 2014 16:33:03 +0000	150,1106000000	-0,1657
Fri, 12 Sep 2014 20:13:16 +0000	150,2763000000	+0,1642
Thu, 11 Sep 2014 20:43:42 +0000	150,1121000000	+2,7339
Tue, 02 Sep 2014 23:50:14 +0000	147,3782000000	+0,6267
Mon, 01 Sep 2014 05:04:19 +0000	146,7515000000	-0,7338
Sat, 23 Aug 2014 07:16:24 +0000	147,4853000000	-0,0984
Sat, 16 Aug 2014 11:28:16 +0000	147,5837000000	+0,0506
Fri, 15 Aug 2014 15:57:01 +0000	147,5331000000	-0,2605
Thu, 14 Aug 2014 23:21:57 +0000	147,7936000000	-1,2316
Wed, 13 Aug 2014 06:09:40 +0000	149,0252000000	+0,0319
Tue, 12 Aug 2014 16:09:26 +0000	148,9933000000	+0,178
Tue, 12 Aug 2014 09:36:09 +0000	148,8153000000	-0,9335
Sat, 02 Aug 2014 19:08:27 +0000	149,7488000000	+0,754
Fri, 18 Jul 2014 22:25:17 +0000	148,9948000000	+0,2128
Thu, 17 Jul 2014 14:01:36 +0000	148,7820000000	+1,0579
Fri, 11 Jul 2014 09:43:38 +0000	147,7241000000	+1,2186
Wed, 09 Jul 2014 22:20:44 +0000	146,5055000000	+0,1085
Mon, 07 Jul 2014 12:18:26 +0000	146,3970000000	-0,0651
Mon, 30 Jun 2014 23:29:44 +0000	146,4621000000	-0,7099
Thu, 26 Jun 2014 15:55:32 +0000	147,1720000000	-0,2706
Thu, 19 Jun 2014 10:10:18 +0000	147,4426000000	+0,0326
Fri, 13 Jun 2014 02:09:08 +0000	147,4100000000	+0,246
Wed, 11 Jun 2014 08:32:17 +0000	147,1640000000	-1,15
Sat, 24 May 2014 05:24:49 +0000	148,3140000000	+0,0434
Fri, 23 May 2014 07:45:28 +0000	148,2706000000	+0,0506
Fri, 09 May 2014 19:49:14 +0000	148,2200000000	+0,2171
Thu, 08 May 2014 22:03:53 +0000	148,0029000000	-1,0738
Sun, 04 May 2014 19:19:12 +0000	149,0767000000	-0,8003
Sun, 13 Apr 2014 18:56:15 +0000	149,8770000000	0
Sun, 13 Apr 2014 11:32:05 +0000	149,8770000000	0
Sat, 12 Apr 2014 22:08:16 +0000	149,8770000000	-2,699
Fri, 04 Apr 2014 18:04:03 +0000	152,5760000000	-2,142
Fri, 28 Mar 2014 14:29:11 +0000	154,7180000000	-0,34
Tue, 04 Mar 2014 23:04:30 +0000	155,0580000000	-0,072
Thu, 20 Feb 2014 05:35:20 +0000	155,1300000000	+1,2226
Sun, 16 Feb 2014 17:22:10 +0000	153,9074000000	+0,246
Sun, 19 Jan 2014 11:06:45 +0000	153,6614000000	0
Sat, 18 Jan 2014 23:50:17 +0000	153,6614000000	+0,3068
Tue, 14 Jan 2014 19:00:21 +0000	153,3546000000	-0,0004
Tue, 14 Jan 2014 11:01:47 +0000	153,3550000000	-0,302
Sat, 11 Jan 2014 18:56:13 +0000	153,6570000000	-0,576
Thu, 09 Jan 2014 03:06:34 +0000	154,2330000000	+0,0217
Mon, 06 Jan 2014 19:32:00 +0000	154,2113000000	-0,1664
Mon, 06 Jan 2014 08:11:26 +0000	154,3777000000	+1,5919
Sat, 04 Jan 2014 04:10:42 +0000	152,7858000000	+0,0072
Wed, 01 Jan 2014 23:34:15 +0000	152,7786000000	+0,1013
Mon, 30 Dec 2013 18:01:16 +0000	152,6773000000	+0,1158
Sat, 28 Dec 2013 12:45:32 +0000	152,5615000000	-0,7547
Thu, 26 Dec 2013 07:42:07 +0000	153,3162000000	-0,2641
Tue, 24 Dec 2013 03:15:59 +0000	153,5803000000	-0,1968
Sat, 21 Dec 2013 20:59:10 +0000	153,7771000000	+0,466
Thu, 19 Dec 2013 10:35:15 +0000	153,3111000000	+1,1259
Tue, 17 Dec 2013 00:24:42 +0000	152,1852000000	-0,1194
Mon, 16 Dec 2013 06:59:10 +0000	152,3046000000	-0,2251
Sun, 15 Dec 2013 05:41:48 +0000	152,5297000000	-0,0854
Fri, 13 Dec 2013 12:02:38 +0000	152,6151000000	+0,3141
Wed, 11 Dec 2013 13:56:14 +0000	152,3010000000	+0,047
Mon, 09 Dec 2013 22:24:50 +0000	152,2540000000	-0,713
Sun, 08 Dec 2013 09:40:38 +0000	152,9670000000	0
Fri, 06 Dec 2013 20:19:55 +0000	152,9670000000	-0,369
Thu, 05 Dec 2013 06:56:05 +0000	153,3360000000	-0,104
Fri, 05 Dec 2025 13:01:49 +0000	153,4400000000	+0,318
Thu, 01 Jan 1970 00:00:01 +0000	153,1220000000	-0,02
Thu, 01 Jan 1970 00:00:02 +0000	153,1420000000	0
Thu, 01 Jan 1970 00:00:03 +0000	153,1420000000	0
Thu, 01 Jan 1970 00:00:04 +0000	153,1420000000	-0,649711
Thu, 01 Jan 1970 00:00:05 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:06 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:07 +0000	153,6284500000	-0,163261
Thu, 01 Jan 1970 00:00:08 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:09 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:10 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:11 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:12 +0000	153,6284500000	+0,487709
Thu, 01 Jan 1970 00:00:13 +0000	153,1407410000	-0,487709
Thu, 01 Jan 1970 00:00:14 +0000	153,6284500000	+0,162914
Thu, 01 Jan 1970 00:00:15 +0000	153,4655360000	-0,326175
Thu, 01 Jan 1970 00:00:16 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:17 +0000	153,6284500000	-0,819789
Thu, 01 Jan 1970 00:00:18 +0000	154,4482390000	-0,662158
Thu, 01 Jan 1970 00:00:19 +0000	155,1103970000	0
Thu, 01 Jan 1970 00:00:20 +0000	155,1103970000	0
Thu, 01 Jan 1970 00:00:21 +0000	155,1103970000	-0,166427
Thu, 01 Jan 1970 00:00:22 +0000	155,2768240000	+0,166427
Thu, 01 Jan 1970 00:00:23 +0000	155,1103970000	+0,166072
Thu, 01 Jan 1970 00:00:24 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:25 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:26 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:27 +0000	154,9443250000	-0,833931
Thu, 01 Jan 1970 00:00:28 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:29 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:30 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:31 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:32 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:33 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:34 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:35 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:36 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:37 +0000	155,7782560000	+0,167503
Thu, 01 Jan 1970 00:00:38 +0000	155,6107530000	+0,167144
Thu, 01 Jan 1970 00:00:39 +0000	155,4436090000	0
Thu, 01 Jan 1970 00:00:40 +0000	155,4436090000	-1,517345
Thu, 01 Jan 1970 00:00:41 +0000	156,9609540000	+1,850557
Thu, 01 Jan 1970 00:00:42 +0000	155,1103970000	+0,166072
Thu, 01 Jan 1970 00:00:43 +0000	154,9443250000	-1,676887
Thu, 01 Jan 1970 00:00:44 +0000	156,6212120000	0
Thu, 01 Jan 1970 00:00:45 +0000	156,6212120000	-0,510167
Thu, 01 Jan 1970 00:00:46 +0000	157,1313790000	0
Thu, 01 Jan 1970 00:00:47 +0000	157,1313790000	-0,170795
Thu, 01 Jan 1970 00:00:48 +0000	157,3021740000	+0,34122
Thu, 01 Jan 1970 00:00:49 +0000	156,9609540000	-0,34122
Thu, 01 Jan 1970 00:00:50 +0000	157,3021740000	0
Thu, 01 Jan 1970 00:00:51 +0000	157,3021740000	-0,859575
Thu, 01 Jan 1970 00:00:52 +0000	158,1617490000	0
Thu, 01 Jan 1970 00:00:53 +0000	158,1617490000	-0,694453
Thu, 01 Jan 1970 00:00:54 +0000	158,8562020000	+0,52141
Thu, 01 Jan 1970 00:00:55 +0000	158,3347920000	-0,695977
Thu, 01 Jan 1970 00:00:56 +0000	159,0307690000	-1,588543
Thu, 01 Jan 1970 00:00:57 +0000	160,6193120000	0
Thu, 01 Jan 1970 00:00:58 +0000	160,6193120000	-0,357329
Thu, 01 Jan 1970 00:00:59 +0000	160,9766410000	-0,538984
Thu, 01 Jan 1970 00:01:00 +0000	161,5156250000	0
Thu, 01 Jan 1970 00:01:01 +0000	161,5156250000	+0,359723
Thu, 01 Jan 1970 00:01:02 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:03 +0000	161,1559020000	-0,540187
Thu, 01 Jan 1970 00:01:04 +0000	161,6960890000	-0,180868
Thu, 01 Jan 1970 00:01:05 +0000	161,8769570000	-0,362953
Thu, 01 Jan 1970 00:01:06 +0000	162,2399100000	+1,442132
Thu, 01 Jan 1970 00:01:07 +0000	160,7977780000	-0,358124
Thu, 01 Jan 1970 00:01:08 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:09 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:10 +0000	161,1559020000	-0,721055
Thu, 01 Jan 1970 00:01:11 +0000	161,8769570000	0
Thu, 01 Jan 1970 00:01:12 +0000	161,8769570000	+0,361332
Thu, 01 Jan 1970 00:01:13 +0000	161,5156250000	+0,359723
Thu, 01 Jan 1970 00:01:14 +0000	161,1559020000	+0,358124
Thu, 01 Jan 1970 00:01:15 +0000	160,7977780000	-0,178863
Thu, 01 Jan 1970 00:01:16 +0000	160,9766410000	-0,900316
Thu, 01 Jan 1970 00:01:17 +0000	161,8769570000	+0,721055
Thu, 01 Jan 1970 00:01:18 +0000	161,1559020000	-1,6315
Thu, 01 Jan 1970 00:01:19 +0000	162,7874020000	0
Thu, 01 Jan 1970 00:01:20 +0000	162,7874020000	+0,182908
Thu, 01 Jan 1970 00:01:21 +0000	162,6044940000	+0,182496
Thu, 01 Jan 1970 00:01:22 +0000	162,4219980000	+1,266096
Thu, 01 Jan 1970 00:01:23 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:24 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:25 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:26 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:27 +0000	161,1559020000	-1,084008
Thu, 01 Jan 1970 00:01:28 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:29 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:30 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:31 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:32 +0000	162,2399100000	+0,543821
Thu, 01 Jan 1970 00:01:33 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:34 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:35 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:36 +0000	161,6960890000	-0,725909
Thu, 01 Jan 1970 00:01:37 +0000	162,4219980000	-0,365404
Thu, 01 Jan 1970 00:01:38 +0000	162,7874020000	+0,182908
Thu, 01 Jan 1970 00:01:39 +0000	162,6044940000	-2,787506
Thu, 01 Jan 1970 00:01:40 +0000	165,3920000000	-0,75955
Thu, 01 Jan 1970 00:01:41 +0000	166,1515500000	-0,382397
Thu, 01 Jan 1970 00:01:42 +0000	166,5339470000	+1,141947
Thu, 01 Jan 1970 00:01:43 +0000	165,3920000000	0
Thu, 01 Jan 1970 00:01:44 +0000	165,3920000000	+0,565121
Thu, 01 Jan 1970 00:01:45 +0000	164,8268790000	+0,747514
Thu, 01 Jan 1970 00:01:46 +0000	164,0793650000	-3,224681
Thu, 01 Jan 1970 00:01:47 +0000	167,3040460000	+1,72281
Thu, 01 Jan 1970 00:01:48 +0000	165,5812360000	+6,192409
Thu, 01 Jan 1970 00:01:49 +0000	159,3888270000	-1,983345
Thu, 01 Jan 1970 00:01:50 +0000	161,3721720000	+0,364271
Thu, 01 Jan 1970 00:01:51 +0000	161,0079010000	+2,504568
Thu, 01 Jan 1970 00:01:52 +0000	158,5033330000	+0,701342
Thu, 01 Jan 1970 00:01:53 +0000	157,8019910000	-0,701342
Thu, 01 Jan 1970 00:01:54 +0000	158,5033330000	-1,961234
Thu, 01 Jan 1970 00:01:55 +0000	160,4645670000	-0,725264
Thu, 01 Jan 1970 00:01:56 +0000	161,1898310000	-0,731849
Thu, 01 Jan 1970 00:01:57 +0000	161,9216800000	+2,175879
Thu, 01 Jan 1970 00:01:58 +0000	159,7458010000	+0,534863
Thu, 01 Jan 1970 00:01:59 +0000	159,2109380000	+0,707605
Thu, 01 Jan 1970 00:02:00 +0000	158,5033330000	0
Thu, 01 Jan 1970 00:02:01 +0000	158,5033330000	+2,256893
Thu, 01 Jan 1970 00:02:02 +0000	156,2464400000	+1,357189
Thu, 01 Jan 1970 00:02:03 +0000	154,8892510000	-0,168358
Thu, 01 Jan 1970 00:02:04 +0000	155,0576090000	+1,170878
Thu, 01 Jan 1970 00:02:05 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:06 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:07 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:08 +0000	153,8867310000	-2,531032
Thu, 01 Jan 1970 00:02:09 +0000	156,4177630000	0
Thu, 01 Jan 1970 00:02:10 +0000	156,4177630000	+3,84771
Thu, 01 Jan 1970 00:02:11 +0000	152,5700530000	+1,614497
Thu, 01 Jan 1970 00:02:12 +0000	150,9555560000	0
Thu, 01 Jan 1970 00:02:13 +0000	150,9555560000	-0,641681
Thu, 01 Jan 1970 00:02:14 +0000	151,5972370000	-0,161274
Thu, 01 Jan 1970 00:02:15 +0000	151,7585110000	-1,138595
Thu, 01 Jan 1970 00:02:16 +0000	152,8971060000	-1,489258
Thu, 01 Jan 1970 00:02:17 +0000	154,3863640000	-1,518554
Thu, 01 Jan 1970 00:02:18 +0000	155,9049180000	+0,678585
Thu, 01 Jan 1970 00:02:19 +0000	155,2263330000	0
Thu, 01 Jan 1970 00:02:20 +0000	155,2263330000	-0,338552
Thu, 01 Jan 1970 00:02:21 +0000	155,5648850000	-0,169831
Thu, 01 Jan 1970 00:02:22 +0000	155,7347160000	0
Thu, 01 Jan 1970 00:02:23 +0000	155,7347160000	-2,067275
Thu, 01 Jan 1970 00:02:24 +0000	157,8019910000	-0,701342
Thu, 01 Jan 1970 00:02:25 +0000	158,5033330000	-1,063781
Thu, 01 Jan 1970 00:02:26 +0000	159,5671140000	-0,537263
Thu, 01 Jan 1970 00:02:27 +0000	160,1043770000	-1,817303
Thu, 01 Jan 1970 00:02:28 +0000	161,9216800000	+0,366754
Thu, 01 Jan 1970 00:02:29 +0000	161,5549260000	0

Обратите внимание, что информация об обменного курса BOB в KRW обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 13:42:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Южно-корейский вон

Примечание: График курса обмена валют Боливийский боливиано/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Южно-корейский вон в течение 17601 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

BOB/KRW

BOB в KRW обменного курса

График курса обмена валют Боливийский боливиано/Южно-корейский вон

BOB

KRW

	→