Обмен валюты

BOB/KRW


Обменный курс на сегодня для BOB/KRW является 168.7256 BOB за KRW, это означает, что с 100 Боливийский bolivianos можете купить 16872.56 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KRW.
  


BOB в KRW обменного курса

Дата Обменный курс Вариация
increased 168,7256000000 +0,181
decreased 168,5446000000 -1,1039
increased 169,6485000000 +0,0259
not_changed 169,6226000000 0
not_changed 169,6226000000 0
increased 169,6226000000 +0,1599
decreased 169,4627000000 -0,0863
decreased 169,5490000000 -0,7793
decreased 170,3283000000 -0,2462
decreased 170,5745000000 -0,008
increased 170,5825000000 +0,8908
increased 169,6917000000 +1,6338
increased 168,0579000000 +2,0753
increased 165,9826000000 +2,1399
decreased 163,8427000000 -0,991
decreased 164,8337000000 -1,1854
increased 166,0191000000 +0,7585
increased 165,2606000000 +0,0081
not_changed 165,2525000000 0
increased 165,2525000000 +2,1628
decreased 163,0897000000 -0,4348
increased 163,5245000000 +1,1869
decreased 162,3376000000 -1,2978
increased 163,6354000000 +1,273
increased 162,3624000000 +0,6655
increased 161,6969000000 +2,3841
decreased 159,3128000000 -0,1811
not_changed 159,4939000000 0
increased 159,4939000000 +0,1141
increased 159,3798000000 +1,7425
decreased 157,6373000000 -2,4303
increased 160,0676000000 +0,7988
decreased 159,2688000000 -1,2909
decreased 160,5597000000 -1,6255
increased 162,1852000000 +0,1983
decreased 161,9869000000 -0,4821
increased 162,4690000000 +3,2863
decreased 159,1827000000 -2,4963
increased 161,6790000000 +1,0371
decreased 160,6419000000 -1,0547
increased 161,6966000000 +0,3941
increased 161,3025000000 +0,6509
increased 160,6516000000 +1,4124
decreased 159,2392000000 -0,7259
decreased 159,9651000000 -2,0012
decreased 161,9663000000 -2,3243
increased 164,2906000000 +0,4005
decreased 163,8901000000 -1,0343
decreased 164,9244000000 -0,5031
increased 165,4275000000 +0,8995
decreased 164,5280000000 -3,1092
decreased 167,6372000000 -1,9319
decreased 169,5691000000 -0,7118
increased 170,2809000000 +3,299
decreased 166,9819000000 -3,2997
increased 170,2816000000 +2,5159
increased 167,7657000000 +0,1358
decreased 167,6299000000 -1,6041
increased 169,2340000000 +0,1515
decreased 169,0825000000 -3,9089
decreased 172,9914000000 -0,1512
increased 173,1426000000 +0,3581
increased 172,7845000000 +1,1859
decreased 171,5986000000 -1,3624
not_changed 172,9610000000 0
increased 172,9610000000 +1,9049
increased 171,0561000000 +0,3622
increased 170,6939000000 +1,8857
decreased 168,8082000000 -1,539
decreased 170,3472000000 -0,2814
increased 170,6286000000 +5,6786
decreased 164,9500000000 -1,2438
decreased 166,1938000000 -0,0506
decreased 166,2444000000 -0,094
not_changed 166,3384000000 0
increased 166,3384000000 +2,2697
decreased 164,0687000000 -1,4618
decreased 165,5305000000 -0,4886
decreased 166,0191000000 -0,0077
decreased 166,0268000000 -0,6784
decreased 166,7052000000 -3,4865
increased 170,1917000000 +1,7948
increased 168,3969000000 +0,1335
not_changed 168,2634000000 0
decreased 168,2634000000 -2,543
decreased 170,8064000000 -0,4173
increased 171,2237000000 +0,2987
increased 170,9250000000 +0,0015
increased 170,9235000000 +1,7277
decreased 169,1958000000 -0,7979
decreased 169,9937000000 -0,4254
decreased 170,4191000000 -1,932
decreased 172,3511000000 -2,3208
decreased 174,6719000000 -0,4466
increased 175,1185000000 +1,126
increased 173,9925000000 +0,2193
not_changed 173,7732000000 0
decreased 173,7732000000 -3,7582
increased 177,5314000000 +2,5885
decreased 174,9429000000 -4,3097
decreased 179,2526000000 -1,7512
not_changed 181,0038000000 0
increased 181,0038000000 +0,6238
increased 180,3800000000 +0,6179
increased 179,7621000000 +1,3151
decreased 178,4470000000 -0,6981
not_changed 179,1451000000 0
increased 179,1451000000 +0,201
increased 178,9441000000 +1,286
increased 177,6581000000 +1,5465
increased 176,1116000000 +0,5878
decreased 175,5238000000 -0,1233
increased 175,6471000000 +1,6459
decreased 174,0012000000 -0,3123
increased 174,3135000000 +1,7341
increased 172,5794000000 +0,1485
decreased 172,4309000000 -0,8408
decreased 173,2717000000 -0,3184
decreased 173,5901000000 -0,2806
decreased 173,8707000000 -1,3117
increased 175,1824000000 +0,1594
increased 175,0230000000 +0,8178
increased 174,2052000000 +0,6055
not_changed 173,5997000000 0
decreased 173,5997000000 -0,5906
decreased 174,1903000000 -1,6358
not_changed 175,8261000000 0
increased 175,8261000000 +0,6657
increased 175,1604000000 +1,8807
decreased 173,2797000000 -0,4269
increased 173,7066000000 +0,4189
increased 173,2877000000 +1,5033
increased 171,7844000000 +1,3486
increased 170,4358000000 +0,8907
increased 169,5451000000 +0,8756
increased 168,6695000000 +0,0724
decreased 168,5971000000 -0,5934
increased 169,1905000000 +0,0579
decreased 169,1326000000 -0,8177
increased 169,9503000000 +0,0926
decreased 169,8577000000 -1,5056
not_changed 171,3633000000 0
not_changed 171,3633000000 0
decreased 171,3633000000 -0,8334
increased 172,1967000000 +0,2891
increased 171,9076000000 +1,0672
increased 170,8404000000 +3,1406
decreased 167,6998000000 -1,0493
increased 168,7491000000 +0,1758
increased 168,5733000000 +0,9878
decreased 167,5855000000 -0,2893
increased 167,8748000000 +0,1486
increased 167,7262000000 +1,1675
decreased 166,5587000000 -0,9023
decreased 167,4610000000 -0,0369
decreased 167,4979000000 -1,3994
decreased 168,8973000000 -0,3873
decreased 169,2846000000 -0,4747
increased 169,7593000000 +0,1274
decreased 169,6319000000 -0,1299
not_changed 169,7618000000 0
not_changed 169,7618000000 0
increased 169,7618000000 +1,3834
increased 168,3784000000 +0,2661
increased 168,1123000000 +0,4545
increased 167,6578000000 +0,1686
increased 167,4892000000 +0,6216
increased 166,8676000000 +2,1846
increased 164,6830000000 +0,7693
decreased 163,9137000000 -1,529
increased 165,4427000000 +1,7445
decreased 163,6982000000 -0,7453
increased 164,4435000000 +0,2689
decreased 164,1746000000 -0,0152
increased 164,1898000000 +0,2399
increased 163,9499000000 +0,0925
increased 163,8574000000 +1,5624
decreased 162,2950000000 -3,849
not_changed 166,1440000000 0
decreased 166,1440000000 -5,3643
decreased 171,5083000000 -0,678
increased 172,1863000000 +1,7088
increased 170,4775000000 +0,4347
decreased 170,0428000000 -1,5797
decreased 171,6225000000 -2,5724
increased 174,1949000000 +0,5672
increased 173,6277000000 +1,1538
increased 172,4739000000 +3,4288
decreased 169,0451000000 -0,2347
not_changed 169,2798000000 0
decreased 169,2798000000 -0,3639
decreased 169,6437000000 -0,1161
increased 169,7598000000 +0,6518
increased 169,1080000000 +0,1732
decreased 168,9348000000 -0,0659
decreased 169,0007000000 -0,2942
increased 169,2949000000 +0,0492
increased 169,2457000000 +2,3959
increased 166,8498000000 +0,1911
increased 166,6587000000 +2,8036
increased 163,8551000000 +1,2254
increased 162,6297000000 +1,529
increased 161,1007000000 +0,9058
increased 160,1949000000 +0,1376
decreased 160,0573000000 -0,5289
decreased 160,5862000000 -1,929
increased 162,5152000000 +0,6116
increased 161,9036000000 +0,571
decreased 161,3326000000 -0,0261
increased 161,3587000000 +0,2652
decreased 161,0935000000 -1,3877
decreased 162,4812000000 -0,1736
increased 162,6548000000 +1,662
increased 160,9928000000 +0,0167
decreased 160,9761000000 -0,0724
decreased 161,0485000000 -0,0362
increased 161,0847000000 +0,2316
increased 160,8531000000 +0,6727
increased 160,1804000000 +0,0292
increased 160,1512000000 +3,065
decreased 157,0862000000 -1,1884
increased 158,2746000000 +0,7789
decreased 157,4957000000 -0,7652
increased 158,2609000000 +2,826
decreased 155,4349000000 -0,4933
decreased 155,9282000000 -0,0573
not_changed 155,9855000000 0
decreased 155,9855000000 -0,0601
decreased 156,0456000000 -1,0196
decreased 157,0652000000 -2,4073
increased 159,4725000000 +1,1158
increased 158,3567000000 +0,5137
increased 157,8430000000 +0,459
decreased 157,3840000000 -3,7585
decreased 161,1425000000 -2,0087
decreased 163,1512000000 -1,5442
not_changed 164,6954000000 0
increased 164,6954000000 +0,0145
increased 164,6809000000 +2,178
decreased 162,5029000000 -1,1867
increased 163,6896000000 +2,8509
not_changed 160,8387000000 0
not_changed 160,8387000000 0
increased 160,8387000000 +1,5268
decreased 159,3119000000 -0,0289
increased 159,3408000000 +0,0716
decreased 159,2692000000 -0,1483
decreased 159,4175000000 -1,0087
decreased 160,4262000000 -0,3111
not_changed 160,7373000000 0
increased 160,7373000000 +0,3039
decreased 160,4334000000 -0,4921
decreased 160,9255000000 -0,3184
increased 161,2439000000 +1,9031
increased 159,3408000000 +0,1821
increased 159,1587000000 +0,3382
decreased 158,8205000000 -0,0862
increased 158,9067000000 +1,4834
decreased 157,4233000000 -2,1346
increased 159,5579000000 +0,9682
increased 158,5897000000 +0,0441
increased 158,5456000000 +1,8242
increased 156,7214000000 +0,3618
increased 156,3596000000 +0,3762
not_changed 155,9834000000 0
decreased 155,9834000000 -1,2018
increased 157,1852000000 +0,3256
increased 156,8596000000 +0,6375
decreased 156,2221000000 -0,0941
decreased 156,3162000000 -0,6028
increased 156,9190000000 +0,8416
decreased 156,0774000000 -0,6882
decreased 156,7656000000 -0,3249
decreased 157,0905000000 -1,1222
decreased 158,2127000000 -2,0492
decreased 160,2619000000 -0,4537
increased 160,7156000000 +0,5065
increased 160,2091000000 +1,5485
decreased 158,6606000000 -0,275
decreased 158,9356000000 -0,9117
decreased 159,8473000000 -0,1592
increased 160,0065000000 +0,9037
decreased 159,1028000000 -0,7084
increased 159,8112000000 +1,0992
decreased 158,7120000000 -0,4769
increased 159,1889000000 +0,1506
increased 159,0383000000 +0,0231
increased 159,0152000000 +2,1274
decreased 156,8878000000 -2,9523
not_changed 159,8401000000 0
decreased 159,8401000000 -0,0506
decreased 159,8907000000 -0,152
decreased 160,0427000000 -2,2648
not_changed 162,3075000000 0
not_changed 162,3075000000 0
increased 162,3075000000 +1,3386
decreased 160,9689000000 -0,0362
decreased 161,0051000000 -0,3046
increased 161,3097000000 +0,3473
increased 160,9624000000 +0,0502
increased 160,9122000000 +0,0268
decreased 160,8854000000 -0,6715
increased 161,5569000000 +1,7946
increased 159,7623000000 +0,3097
not_changed 159,4526000000 0
increased 159,4526000000 +0,9248
decreased 158,5278000000 -0,0521
increased 158,5799000000 +0,8032
decreased 157,7767000000 -0,6542
increased 158,4309000000 +2,4611
decreased 155,9698000000 -0,0225
increased 155,9923000000 +0,605
not_changed 155,3873000000 0
increased 155,3873000000 +0,6317
increased 154,7556000000 +3,1485
decreased 151,6071000000 -0,0868
decreased 151,6939000000 -0,7207
decreased 152,4146000000 -0,5572
increased 152,9718000000 +0,6266
increased 152,3452000000 +0,1245
decreased 152,2207000000 -1,6658
increased 153,8865000000 +0,1303
decreased 153,7562000000 -1,3822
decreased 155,1384000000 -0,4269
increased 155,5653000000 +0,7453
increased 154,8200000000 +1,0536
increased 153,7664000000 +1,1245
increased 152,6419000000 +1,0464
increased 151,5955000000 +0,6903
increased 150,9052000000 +0,5203
decreased 150,3849000000 -0,4696
increased 150,8545000000 +0,0289
increased 150,8256000000 +0,5312
decreased 150,2944000000 -0,0246
increased 150,3190000000 +0,2084
decreased 150,1106000000 -0,1657
increased 150,2763000000 +0,1642
increased 150,1121000000 +2,7339
increased 147,3782000000 +0,6267
decreased 146,7515000000 -0,7338
decreased 147,4853000000 -0,0984
increased 147,5837000000 +0,0506
decreased 147,5331000000 -0,2605
decreased 147,7936000000 -1,2316
increased 149,0252000000 +0,0319
increased 148,9933000000 +0,178
decreased 148,8153000000 -0,9335
increased 149,7488000000 +0,754
increased 148,9948000000 +0,2128
increased 148,7820000000 +1,0579
increased 147,7241000000 +1,2186
increased 146,5055000000 +0,1085
decreased 146,3970000000 -0,0651
decreased 146,4621000000 -0,7099
decreased 147,1720000000 -0,2706
increased 147,4426000000 +0,0326
increased 147,4100000000 +0,246
decreased 147,1640000000 -1,15
increased 148,3140000000 +0,0434
increased 148,2706000000 +0,0506
increased 148,2200000000 +0,2171
decreased 148,0029000000 -1,0738
decreased 149,0767000000 -0,8003
not_changed 149,8770000000 0
not_changed 149,8770000000 0
decreased 149,8770000000 -2,699
decreased 152,5760000000 -2,142
decreased 154,7180000000 -0,34
decreased 155,0580000000 -0,072
increased 155,1300000000 +1,2226
increased 153,9074000000 +0,246
not_changed 153,6614000000 0
increased 153,6614000000 +0,3068
decreased 153,3546000000 -0,0004
decreased 153,3550000000 -0,302
decreased 153,6570000000 -0,576
increased 154,2330000000 +0,0217
decreased 154,2113000000 -0,1664
increased 154,3777000000 +1,5919
increased 152,7858000000 +0,0072
increased 152,7786000000 +0,1013
increased 152,6773000000 +0,1158
decreased 152,5615000000 -0,7547
decreased 153,3162000000 -0,2641
decreased 153,5803000000 -0,1968
increased 153,7771000000 +0,466
increased 153,3111000000 +1,1259
decreased 152,1852000000 -0,1194
decreased 152,3046000000 -0,2251
decreased 152,5297000000 -0,0854
increased 152,6151000000 +0,3141
increased 152,3010000000 +0,047
decreased 152,2540000000 -0,713
not_changed 152,9670000000 0
decreased 152,9670000000 -0,369
decreased 153,3360000000 -0,104
increased 153,4400000000 +0,318
decreased 153,1220000000 -0,02
not_changed 153,1420000000 0
not_changed 153,1420000000 0
decreased 153,1420000000 -0,649711
not_changed 153,7917110000 0
increased 153,7917110000 +0,163261
decreased 153,6284500000 -0,163261
not_changed 153,7917110000 0
not_changed 153,7917110000 0
not_changed 153,7917110000 0
increased 153,7917110000 +0,163261
increased 153,6284500000 +0,487709
decreased 153,1407410000 -0,487709
increased 153,6284500000 +0,162914
decreased 153,4655360000 -0,326175
increased 153,7917110000 +0,163261
decreased 153,6284500000 -0,819789
decreased 154,4482390000 -0,662158
not_changed 155,1103970000 0
not_changed 155,1103970000 0
decreased 155,1103970000 -0,166427
increased 155,2768240000 +0,166427
increased 155,1103970000 +0,166072
not_changed 154,9443250000 0
not_changed 154,9443250000 0
not_changed 154,9443250000 0
decreased 154,9443250000 -0,833931
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
not_changed 155,7782560000 0
increased 155,7782560000 +0,167503
increased 155,6107530000 +0,167144
not_changed 155,4436090000 0
decreased 155,4436090000 -1,517345
increased 156,9609540000 +1,850557
increased 155,1103970000 +0,166072
decreased 154,9443250000 -1,676887
not_changed 156,6212120000 0
decreased 156,6212120000 -0,510167
not_changed 157,1313790000 0
decreased 157,1313790000 -0,170795
increased 157,3021740000 +0,34122
decreased 156,9609540000 -0,34122
not_changed 157,3021740000 0
decreased 157,3021740000 -0,859575
not_changed 158,1617490000 0
decreased 158,1617490000 -0,694453
increased 158,8562020000 +0,52141
decreased 158,3347920000 -0,695977
decreased 159,0307690000 -1,588543
not_changed 160,6193120000 0
decreased 160,6193120000 -0,357329
decreased 160,9766410000 -0,538984
not_changed 161,5156250000 0
increased 161,5156250000 +0,359723
not_changed 161,1559020000 0
decreased 161,1559020000 -0,540187
decreased 161,6960890000 -0,180868
decreased 161,8769570000 -0,362953
increased 162,2399100000 +1,442132
decreased 160,7977780000 -0,358124
not_changed 161,1559020000 0
not_changed 161,1559020000 0
decreased 161,1559020000 -0,721055
not_changed 161,8769570000 0
increased 161,8769570000 +0,361332
increased 161,5156250000 +0,359723
increased 161,1559020000 +0,358124
decreased 160,7977780000 -0,178863
decreased 160,9766410000 -0,900316
increased 161,8769570000 +0,721055
decreased 161,1559020000 -1,6315
not_changed 162,7874020000 0
increased 162,7874020000 +0,182908
increased 162,6044940000 +0,182496
increased 162,4219980000 +1,266096
not_changed 161,1559020000 0
not_changed 161,1559020000 0
not_changed 161,1559020000 0
not_changed 161,1559020000 0
decreased 161,1559020000 -1,084008
not_changed 162,2399100000 0
not_changed 162,2399100000 0
not_changed 162,2399100000 0
not_changed 162,2399100000 0
increased 162,2399100000 +0,543821
not_changed 161,6960890000 0
not_changed 161,6960890000 0
not_changed 161,6960890000 0
decreased 161,6960890000 -0,725909
decreased 162,4219980000 -0,365404
increased 162,7874020000 +0,182908
decreased 162,6044940000 -2,787506
decreased 165,3920000000 -0,75955
decreased 166,1515500000 -0,382397
increased 166,5339470000 +1,141947
not_changed 165,3920000000 0
increased 165,3920000000 +0,565121
increased 164,8268790000 +0,747514
decreased 164,0793650000 -3,224681
increased 167,3040460000 +1,72281
increased 165,5812360000 +6,192409
decreased 159,3888270000 -1,983345
increased 161,3721720000 +0,364271
increased 161,0079010000 +2,504568
increased 158,5033330000 +0,701342
decreased 157,8019910000 -0,701342
decreased 158,5033330000 -1,961234
decreased 160,4645670000 -0,725264
decreased 161,1898310000 -0,731849
increased 161,9216800000 +2,175879
increased 159,7458010000 +0,534863
increased 159,2109380000 +0,707605
not_changed 158,5033330000 0
increased 158,5033330000 +2,256893
increased 156,2464400000 +1,357189
decreased 154,8892510000 -0,168358
increased 155,0576090000 +1,170878
not_changed 153,8867310000 0
not_changed 153,8867310000 0
not_changed 153,8867310000 0
decreased 153,8867310000 -2,531032
not_changed 156,4177630000 0
increased 156,4177630000 +3,84771
increased 152,5700530000 +1,614497
not_changed 150,9555560000 0
decreased 150,9555560000 -0,641681
decreased 151,5972370000 -0,161274
decreased 151,7585110000 -1,138595
decreased 152,8971060000 -1,489258
decreased 154,3863640000 -1,518554
increased 155,9049180000 +0,678585
not_changed 155,2263330000 0
decreased 155,2263330000 -0,338552
decreased 155,5648850000 -0,169831
not_changed 155,7347160000 0
decreased 155,7347160000 -2,067275
decreased 157,8019910000 -0,701342
decreased 158,5033330000 -1,063781
decreased 159,5671140000 -0,537263
decreased 160,1043770000 -1,817303
increased 161,9216800000 +0,366754
not_changed 161,5549260000 0
Обратите внимание, что информация об обменного курса BOB в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Южно-корейский вон

Примечание: График курса обмена валют Боливийский боливиано/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Южно-корейский вон в течение 17141 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.