Обменный курс на сегодня для BOB/KWD является BOB за KWD, это означает, что с 100 Боливийский bolivianos можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KWD.

BOB в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:04 +0000	0,0441000000	0
Mon, 30 Oct 2017 18:35:33 +0000	0,0441000000	0
Sun, 29 Oct 2017 21:04:13 +0000	0,0441000000	0
Sun, 29 Oct 2017 17:27:39 +0000	0,0441000000	0
Sun, 29 Oct 2017 13:26:48 +0000	0,0441000000	0
Sun, 29 Oct 2017 09:30:04 +0000	0,0441000000	0
Fri, 27 Oct 2017 18:21:43 +0000	0,0441000000	-0,0001
Fri, 27 Oct 2017 11:12:30 +0000	0,0442000000	+0,0002
Thu, 26 Oct 2017 21:45:15 +0000	0,0440000000	-0,0001
Thu, 26 Oct 2017 12:11:47 +0000	0,0441000000	+0,0001
Thu, 26 Oct 2017 04:59:52 +0000	0,0440000000	0
Tue, 24 Oct 2017 03:18:50 +0000	0,0440000000	0
Mon, 23 Oct 2017 17:55:21 +0000	0,0440000000	0
Sun, 22 Oct 2017 19:33:05 +0000	0,0440000000	0
Sun, 22 Oct 2017 12:28:09 +0000	0,0440000000	0
Sat, 21 Oct 2017 18:18:24 +0000	0,0440000000	0
Thu, 19 Oct 2017 23:01:18 +0000	0,0440000000	0
Wed, 18 Oct 2017 00:29:37 +0000	0,0440000000	0
Mon, 16 Oct 2017 04:09:13 +0000	0,0440000000	-0,0001
Sun, 15 Oct 2017 21:53:00 +0000	0,0441000000	+0,0001
Sun, 15 Oct 2017 16:02:02 +0000	0,0440000000	0
Sat, 14 Oct 2017 14:28:24 +0000	0,0440000000	0
Sat, 14 Oct 2017 04:56:04 +0000	0,0440000000	0
Fri, 13 Oct 2017 13:51:24 +0000	0,0440000000	0
Tue, 10 Oct 2017 00:53:25 +0000	0,0440000000	0
Mon, 09 Oct 2017 11:35:35 +0000	0,0440000000	0
Sun, 08 Oct 2017 07:49:29 +0000	0,0440000000	0
Thu, 05 Oct 2017 21:43:33 +0000	0,0440000000	0
Fri, 29 Sep 2017 22:09:17 +0000	0,0440000000	+10
Fri, 29 Sep 2017 15:30:36 +0000	0,0439000000	+0,0001
Thu, 28 Sep 2017 17:42:53 +0000	0,0438000000	+10
Thu, 28 Sep 2017 02:19:10 +0000	0,0437000000	10
Tue, 26 Sep 2017 08:03:49 +0000	0,0438000000	0
Sun, 24 Sep 2017 16:36:19 +0000	0,0438000000	0
Sun, 24 Sep 2017 04:27:42 +0000	0,0438000000	0
Sat, 23 Sep 2017 21:59:18 +0000	0,0438000000	+0,0002
Fri, 22 Sep 2017 04:11:45 +0000	0,0436000000	-0,0001
Tue, 19 Sep 2017 02:56:31 +0000	0,0437000000	-0,0002
Sun, 17 Sep 2017 17:36:35 +0000	0,0439000000	0
Sat, 16 Sep 2017 01:50:46 +0000	0,0439000000	+0,0001
Thu, 14 Sep 2017 05:17:07 +0000	0,0438000000	+0,0003
Sun, 10 Sep 2017 15:40:32 +0000	0,0435000000	0
Sat, 09 Sep 2017 15:30:00 +0000	0,0435000000	0
Sat, 09 Sep 2017 06:32:01 +0000	0,0435000000	-0,0001
Thu, 07 Sep 2017 20:06:31 +0000	0,0436000000	0
Wed, 06 Sep 2017 14:27:08 +0000	0,0436000000	0
Tue, 05 Sep 2017 22:44:43 +0000	0,0436000000	0
Sun, 03 Sep 2017 19:42:32 +0000	0,0436000000	0
Sun, 03 Sep 2017 11:36:21 +0000	0,0436000000	-0,0001
Sat, 26 Aug 2017 21:55:48 +0000	0,0437000000	0
Thu, 24 Aug 2017 19:51:21 +0000	0,0437000000	0
Thu, 24 Aug 2017 15:40:41 +0000	0,0437000000	0
Mon, 21 Aug 2017 01:41:50 +0000	0,0437000000	0
Sun, 20 Aug 2017 10:58:17 +0000	0,0437000000	0
Sun, 20 Aug 2017 02:47:17 +0000	0,0437000000	0
Sat, 19 Aug 2017 11:12:12 +0000	0,0437000000	0
Wed, 16 Aug 2017 18:58:59 +0000	0,0437000000	0
Tue, 15 Aug 2017 10:41:01 +0000	0,0437000000	0
Mon, 14 Aug 2017 03:00:25 +0000	0,0437000000	0
Thu, 10 Aug 2017 17:40:48 +0000	0,0437000000	0
Wed, 09 Aug 2017 15:13:47 +0000	0,0437000000	0
Thu, 03 Aug 2017 03:56:35 +0000	0,0437000000	10
Sun, 30 Jul 2017 22:17:44 +0000	0,0438000000	+10
Fri, 28 Jul 2017 19:11:01 +0000	0,0437000000	0
Fri, 28 Jul 2017 07:43:06 +0000	0,0437000000	0
Thu, 27 Jul 2017 05:37:59 +0000	0,0437000000	0
Tue, 25 Jul 2017 02:58:00 +0000	0,0437000000	0
Mon, 24 Jul 2017 05:37:00 +0000	0,0437000000	-0,0002
Mon, 17 Jul 2017 01:26:10 +0000	0,0439000000	0
Sun, 16 Jul 2017 13:02:08 +0000	0,0439000000	0
Fri, 14 Jul 2017 07:27:05 +0000	0,0439000000	0
Thu, 13 Jul 2017 04:43:53 +0000	0,0439000000	0
Sun, 09 Jul 2017 11:33:58 +0000	0,0439000000	0
Fri, 07 Jul 2017 12:51:44 +0000	0,0439000000	0
Thu, 06 Jul 2017 20:27:47 +0000	0,0439000000	10
Mon, 26 Jun 2017 23:51:15 +0000	0,0440000000	+10
Sun, 25 Jun 2017 01:40:40 +0000	0,0439000000	10
Tue, 20 Jun 2017 17:45:08 +0000	0,0440000000	+10
Mon, 19 Jun 2017 02:03:09 +0000	0,0439000000	0
Sat, 17 Jun 2017 14:23:18 +0000	0,0439000000	0
Fri, 16 Jun 2017 13:31:49 +0000	0,0439000000	0
Thu, 15 Jun 2017 16:59:42 +0000	0,0439000000	0
Thu, 15 Jun 2017 13:46:45 +0000	0,0439000000	0
Wed, 14 Jun 2017 23:01:12 +0000	0,0439000000	0
Wed, 14 Jun 2017 01:58:51 +0000	0,0439000000	0
Sat, 10 Jun 2017 14:58:51 +0000	0,0439000000	0
Thu, 08 Jun 2017 16:27:15 +0000	0,0439000000	0
Sun, 28 May 2017 20:56:04 +0000	0,0439000000	0
Sat, 27 May 2017 23:56:29 +0000	0,0439000000	0
Sat, 27 May 2017 16:43:56 +0000	0,0439000000	0
Wed, 24 May 2017 00:25:32 +0000	0,0439000000	0
Thu, 18 May 2017 06:22:19 +0000	0,0439000000	-0,0002
Fri, 12 May 2017 08:17:54 +0000	0,0441000000	0
Wed, 10 May 2017 17:40:26 +0000	0,0441000000	+0,0001
Sun, 07 May 2017 21:36:20 +0000	0,0440000000	0
Fri, 28 Apr 2017 16:04:50 +0000	0,0440000000	0
Fri, 28 Apr 2017 12:37:20 +0000	0,0440000000	-0,0001
Tue, 25 Apr 2017 23:04:01 +0000	0,0441000000	0
Tue, 25 Apr 2017 08:39:10 +0000	0,0441000000	0
Mon, 24 Apr 2017 21:07:41 +0000	0,0441000000	0
Mon, 24 Apr 2017 03:21:11 +0000	0,0441000000	0
Sun, 23 Apr 2017 14:13:32 +0000	0,0441000000	0
Fri, 21 Apr 2017 02:26:27 +0000	0,0441000000	0
Wed, 19 Apr 2017 11:56:16 +0000	0,0441000000	0
Tue, 18 Apr 2017 00:17:09 +0000	0,0441000000	0
Sun, 16 Apr 2017 02:42:09 +0000	0,0441000000	0
Sat, 15 Apr 2017 01:47:15 +0000	0,0441000000	0
Fri, 14 Apr 2017 01:59:50 +0000	0,0441000000	-0,0001
Wed, 12 Apr 2017 01:43:03 +0000	0,0442000000	+0,0001
Sat, 08 Apr 2017 18:26:23 +0000	0,0441000000	0
Thu, 06 Apr 2017 23:29:56 +0000	0,0441000000	0
Thu, 06 Apr 2017 13:48:23 +0000	0,0441000000	0
Wed, 05 Apr 2017 12:44:46 +0000	0,0441000000	0
Tue, 04 Apr 2017 13:08:49 +0000	0,0441000000	0
Fri, 31 Mar 2017 19:36:36 +0000	0,0441000000	0
Fri, 31 Mar 2017 02:24:02 +0000	0,0441000000	0
Thu, 30 Mar 2017 14:40:03 +0000	0,0441000000	0
Sun, 26 Mar 2017 19:38:39 +0000	0,0441000000	0
Sat, 25 Mar 2017 15:47:04 +0000	0,0441000000	0
Tue, 21 Mar 2017 23:23:12 +0000	0,0441000000	-0,0001
Fri, 17 Mar 2017 03:16:17 +0000	0,0442000000	0
Thu, 16 Mar 2017 02:49:59 +0000	0,0442000000	0
Tue, 14 Mar 2017 08:40:24 +0000	0,0442000000	10
Sun, 12 Mar 2017 20:48:31 +0000	0,0443000000	+10
Fri, 10 Mar 2017 19:15:52 +0000	0,0442000000	0
Wed, 08 Mar 2017 13:26:39 +0000	0,0442000000	+0,0001
Tue, 07 Mar 2017 13:59:30 +0000	0,0441000000	-0,0001
Mon, 06 Mar 2017 20:57:37 +0000	0,0442000000	+0,0001
Fri, 03 Mar 2017 20:50:15 +0000	0,0441000000	-0,0002
Fri, 03 Mar 2017 11:18:34 +0000	0,0443000000	0
Thu, 02 Mar 2017 17:03:59 +0000	0,0443000000	+0,0002
Thu, 02 Mar 2017 02:10:38 +0000	0,0441000000	0
Wed, 01 Mar 2017 07:29:48 +0000	0,0441000000	0
Tue, 28 Feb 2017 13:37:34 +0000	0,0441000000	-0,0001
Sun, 26 Feb 2017 12:31:23 +0000	0,0442000000	0
Sat, 25 Feb 2017 08:11:31 +0000	0,0442000000	10
Thu, 23 Feb 2017 15:09:44 +0000	0,0443000000	+0,0003
Tue, 21 Feb 2017 17:30:01 +0000	0,0440000000	-0,0001
Thu, 16 Feb 2017 23:59:20 +0000	0,0441000000	0
Wed, 15 Feb 2017 23:56:10 +0000	0,0441000000	0
Mon, 13 Feb 2017 14:52:18 +0000	0,0441000000	0
Tue, 07 Feb 2017 12:56:48 +0000	0,0441000000	+0,0001
Tue, 31 Jan 2017 19:59:18 +0000	0,0440000000	0
Sun, 29 Jan 2017 10:38:55 +0000	0,0440000000	0
Sun, 29 Jan 2017 03:02:09 +0000	0,0440000000	0
Fri, 27 Jan 2017 18:10:27 +0000	0,0440000000	0
Wed, 25 Jan 2017 01:51:10 +0000	0,0440000000	-0,0001
Sat, 21 Jan 2017 19:30:58 +0000	0,0441000000	0
Sat, 21 Jan 2017 14:13:49 +0000	0,0441000000	0
Thu, 19 Jan 2017 16:57:17 +0000	0,0441000000	+0,0001
Wed, 18 Jan 2017 17:53:15 +0000	0,0440000000	-0,0001
Tue, 10 Jan 2017 09:24:57 +0000	0,0441000000	+0,0001
Sat, 07 Jan 2017 11:25:57 +0000	0,0440000000	0
Sat, 07 Jan 2017 07:39:58 +0000	0,0440000000	-0,0002
Thu, 05 Jan 2017 13:52:27 +0000	0,0442000000	0
Wed, 04 Jan 2017 02:08:17 +0000	0,0442000000	0
Mon, 02 Jan 2017 13:41:12 +0000	0,0442000000	0
Sun, 25 Dec 2016 07:51:11 +0000	0,0442000000	0
Sun, 25 Dec 2016 00:29:16 +0000	0,0442000000	+0,0001
Fri, 23 Dec 2016 18:25:59 +0000	0,0441000000	-0,0001
Mon, 19 Dec 2016 12:54:34 +0000	0,0442000000	+0,0001
Fri, 16 Dec 2016 16:25:08 +0000	0,0441000000	+0,0001
Fri, 16 Dec 2016 06:09:15 +0000	0,0440000000	-0,0001
Thu, 15 Dec 2016 08:00:20 +0000	0,0441000000	+0,0001
Sun, 11 Dec 2016 02:26:57 +0000	0,0440000000	0
Fri, 09 Dec 2016 23:14:47 +0000	0,0440000000	0
Fri, 09 Dec 2016 08:26:22 +0000	0,0440000000	0
Tue, 06 Dec 2016 14:01:07 +0000	0,0440000000	0
Tue, 06 Dec 2016 03:09:50 +0000	0,0440000000	0
Mon, 05 Dec 2016 09:54:50 +0000	0,0440000000	+10
Sun, 04 Dec 2016 12:08:33 +0000	0,0439000000	0
Sun, 04 Dec 2016 02:45:38 +0000	0,0439000000	10
Fri, 02 Dec 2016 12:23:17 +0000	0,0440000000	0
Wed, 30 Nov 2016 22:04:46 +0000	0,0440000000	0
Wed, 30 Nov 2016 01:20:09 +0000	0,0440000000	-0,0002
Tue, 29 Nov 2016 15:04:54 +0000	0,0442000000	+0,0002
Tue, 29 Nov 2016 07:30:19 +0000	0,0440000000	-0,0001
Sun, 27 Nov 2016 14:59:28 +0000	0,0441000000	0
Sun, 27 Nov 2016 10:07:46 +0000	0,0441000000	0
Thu, 24 Nov 2016 21:00:23 +0000	0,0441000000	0
Thu, 24 Nov 2016 16:12:50 +0000	0,0441000000	+0,0001
Wed, 23 Nov 2016 15:26:31 +0000	0,0440000000	+10
Tue, 22 Nov 2016 05:58:27 +0000	0,0439000000	10
Mon, 21 Nov 2016 12:17:46 +0000	0,0440000000	+0,0002
Thu, 17 Nov 2016 17:50:48 +0000	0,0438000000	-0,0002
Wed, 16 Nov 2016 15:10:01 +0000	0,0440000000	+0,0002
Tue, 15 Nov 2016 19:37:04 +0000	0,0438000000	-0,0001
Tue, 15 Nov 2016 10:39:19 +0000	0,0439000000	+0,0001
Thu, 10 Nov 2016 08:46:47 +0000	0,0438000000	+10
Thu, 10 Nov 2016 05:05:38 +0000	0,0437000000	0
Sat, 05 Nov 2016 21:40:02 +0000	0,0437000000	0
Sat, 05 Nov 2016 01:28:36 +0000	0,0437000000	10
Fri, 28 Oct 2016 10:45:35 +0000	0,0438000000	0
Fri, 28 Oct 2016 02:47:36 +0000	0,0438000000	0
Tue, 25 Oct 2016 19:00:18 +0000	0,0438000000	+10
Mon, 24 Oct 2016 15:58:15 +0000	0,0437000000	+0,0001
Sat, 22 Oct 2016 17:12:51 +0000	0,0436000000	0
Fri, 21 Oct 2016 19:27:32 +0000	0,0436000000	0
Mon, 17 Oct 2016 02:18:58 +0000	0,0436000000	0
Sat, 15 Oct 2016 03:06:34 +0000	0,0436000000	0
Wed, 12 Oct 2016 16:42:45 +0000	0,0436000000	0
Mon, 10 Oct 2016 03:47:24 +0000	0,0436000000	+0,0001
Sun, 09 Oct 2016 17:43:01 +0000	0,0435000000	0
Thu, 06 Oct 2016 21:43:57 +0000	0,0435000000	-0,0001
Tue, 04 Oct 2016 11:47:54 +0000	0,0436000000	0
Mon, 03 Oct 2016 03:06:35 +0000	0,0436000000	0
Fri, 30 Sep 2016 22:07:19 +0000	0,0436000000	+0,0001
Fri, 30 Sep 2016 02:52:09 +0000	0,0435000000	-0,0001
Thu, 29 Sep 2016 15:18:20 +0000	0,0436000000	+0,0001
Wed, 28 Sep 2016 19:17:15 +0000	0,0435000000	0
Mon, 26 Sep 2016 18:44:19 +0000	0,0435000000	0
Mon, 26 Sep 2016 09:57:28 +0000	0,0435000000	0
Wed, 21 Sep 2016 09:58:14 +0000	0,0435000000	0
Tue, 20 Sep 2016 15:47:53 +0000	0,0435000000	+10
Sun, 18 Sep 2016 11:18:38 +0000	0,0434000000	10
Wed, 14 Sep 2016 02:15:02 +0000	0,0435000000	0
Fri, 02 Sep 2016 21:41:00 +0000	0,0435000000	+10
Sat, 27 Aug 2016 06:51:29 +0000	0,0434000000	10
Fri, 26 Aug 2016 07:32:42 +0000	0,0435000000	+10
Sat, 20 Aug 2016 23:50:01 +0000	0,0434000000	-0,0002
Sun, 14 Aug 2016 19:50:12 +0000	0,0436000000	+0,0002
Mon, 08 Aug 2016 03:16:56 +0000	0,0434000000	-0,0002
Sun, 31 Jul 2016 16:13:02 +0000	0,0436000000	0
Sat, 30 Jul 2016 19:53:56 +0000	0,0436000000	-0,0003
Mon, 18 Jul 2016 16:18:09 +0000	0,0439000000	0
Sun, 17 Jul 2016 19:42:35 +0000	0,0439000000	0
Fri, 15 Jul 2016 09:23:59 +0000	0,0439000000	+0,0001
Mon, 11 Jul 2016 00:03:07 +0000	0,0438000000	0
Mon, 04 Jul 2016 20:23:44 +0000	0,0438000000	-0,0001
Mon, 27 Jun 2016 20:45:53 +0000	0,0439000000	+0,0002
Thu, 23 Jun 2016 10:46:47 +0000	0,0437000000	0
Mon, 20 Jun 2016 14:34:19 +0000	0,0437000000	0
Thu, 16 Jun 2016 12:13:33 +0000	0,0437000000	-0,0002
Thu, 16 Jun 2016 03:51:10 +0000	0,0439000000	+0,0001
Mon, 13 Jun 2016 21:41:51 +0000	0,0438000000	0
Sat, 11 Jun 2016 12:14:20 +0000	0,0438000000	0
Sat, 11 Jun 2016 09:04:21 +0000	0,0438000000	+10
Thu, 09 Jun 2016 02:54:21 +0000	0,0437000000	-0,0002
Wed, 01 Jun 2016 18:23:35 +0000	0,0439000000	+0,0001
Fri, 27 May 2016 06:10:36 +0000	0,0438000000	-0,0001
Sun, 22 May 2016 21:28:37 +0000	0,0439000000	0
Sun, 22 May 2016 16:54:11 +0000	0,0439000000	0
Fri, 20 May 2016 23:12:21 +0000	0,0439000000	0
Thu, 19 May 2016 17:08:50 +0000	0,0439000000	+0,0001
Wed, 18 May 2016 23:16:58 +0000	0,0438000000	+10
Sun, 15 May 2016 20:40:35 +0000	0,0437000000	0
Sun, 15 May 2016 05:18:22 +0000	0,0437000000	10
Fri, 13 May 2016 01:44:19 +0000	0,0438000000	+10
Thu, 12 May 2016 13:09:52 +0000	0,0437000000	0
Mon, 09 May 2016 19:13:13 +0000	0,0437000000	+0,0002
Wed, 04 May 2016 14:11:21 +0000	0,0435000000	-0,0002
Sat, 23 Apr 2016 11:56:18 +0000	0,0437000000	+0,0001
Tue, 19 Apr 2016 13:36:17 +0000	0,0436000000	-0,0001
Sun, 17 Apr 2016 23:33:15 +0000	0,0437000000	0
Wed, 13 Apr 2016 15:17:25 +0000	0,0437000000	+0,0001
Tue, 12 Apr 2016 22:33:34 +0000	0,0436000000	0
Sun, 10 Apr 2016 21:02:29 +0000	0,0436000000	-0,0007
Sat, 02 Apr 2016 14:36:03 +0000	0,0443000000	0
Sat, 02 Apr 2016 08:03:54 +0000	0,0443000000	0
Thu, 31 Mar 2016 22:15:33 +0000	0,0443000000	0
Thu, 31 Mar 2016 02:31:53 +0000	0,0443000000	+10
Fri, 25 Mar 2016 09:47:17 +0000	0,0442000000	0
Thu, 24 Mar 2016 16:35:59 +0000	0,0442000000	0
Thu, 24 Mar 2016 03:59:04 +0000	0,0442000000	0
Thu, 24 Mar 2016 00:26:54 +0000	0,0442000000	+0,0001
Wed, 16 Mar 2016 01:46:55 +0000	0,0441000000	+0,0001
Sun, 13 Mar 2016 15:59:28 +0000	0,0440000000	0
Sun, 13 Mar 2016 12:37:06 +0000	0,0440000000	+10
Fri, 04 Mar 2016 10:42:39 +0000	0,0439000000	0
Wed, 02 Mar 2016 12:55:52 +0000	0,0439000000	+0,0002
Thu, 25 Feb 2016 21:11:37 +0000	0,0437000000	0
Wed, 24 Feb 2016 15:07:44 +0000	0,0437000000	+0,0003
Sun, 21 Feb 2016 12:37:59 +0000	0,0434000000	0
Wed, 17 Feb 2016 15:33:58 +0000	0,0434000000	0
Mon, 15 Feb 2016 19:38:56 +0000	0,0434000000	+0,0001
Mon, 15 Feb 2016 10:13:27 +0000	0,0433000000	+10
Thu, 11 Feb 2016 21:25:42 +0000	0,0432000000	-0,0002
Wed, 10 Feb 2016 20:46:56 +0000	0,0434000000	+0,0001
Wed, 10 Feb 2016 12:34:30 +0000	0,0433000000	-0,0001
Tue, 09 Feb 2016 18:17:54 +0000	0,0434000000	0
Tue, 09 Feb 2016 09:43:15 +0000	0,0434000000	10
Sun, 07 Feb 2016 00:29:25 +0000	0,0435000000	-0,0004
Tue, 02 Feb 2016 00:14:26 +0000	0,0439000000	-0,0003
Sun, 24 Jan 2016 13:14:19 +0000	0,0442000000	+0,0001
Wed, 20 Jan 2016 12:40:21 +0000	0,0441000000	+0,0001
Mon, 18 Jan 2016 01:00:35 +0000	0,0440000000	0
Sun, 17 Jan 2016 18:35:58 +0000	0,0440000000	0
Mon, 04 Jan 2016 03:49:53 +0000	0,0440000000	0
Wed, 30 Dec 2015 22:22:58 +0000	0,0440000000	+10
Fri, 25 Dec 2015 16:11:41 +0000	0,0439000000	0
Wed, 23 Dec 2015 13:43:01 +0000	0,0439000000	0
Tue, 22 Dec 2015 23:25:46 +0000	0,0439000000	0
Tue, 22 Dec 2015 19:59:06 +0000	0,0439000000	10
Sun, 20 Dec 2015 11:50:44 +0000	0,0440000000	0
Fri, 18 Dec 2015 08:36:54 +0000	0,0440000000	+10
Tue, 15 Dec 2015 16:09:20 +0000	0,0439000000	10
Thu, 10 Dec 2015 09:08:28 +0000	0,0440000000	+10
Fri, 04 Dec 2015 20:21:29 +0000	0,0439000000	-0,0002
Wed, 02 Dec 2015 02:12:00 +0000	0,0441000000	-0,0001
Sun, 29 Nov 2015 17:51:58 +0000	0,0442000000	+0,0002
Sun, 22 Nov 2015 12:47:28 +0000	0,0440000000	0
Fri, 20 Nov 2015 03:50:11 +0000	0,0440000000	0
Tue, 17 Nov 2015 22:35:08 +0000	0,0440000000	0
Mon, 16 Nov 2015 13:25:36 +0000	0,0440000000	0
Sat, 14 Nov 2015 13:55:22 +0000	0,0440000000	0
Fri, 13 Nov 2015 13:41:06 +0000	0,0440000000	0
Fri, 13 Nov 2015 05:50:09 +0000	0,0440000000	0
Wed, 11 Nov 2015 08:56:52 +0000	0,0440000000	0
Tue, 10 Nov 2015 19:37:50 +0000	0,0440000000	+10
Sun, 08 Nov 2015 05:04:34 +0000	0,0439000000	0
Sat, 07 Nov 2015 20:23:15 +0000	0,0439000000	0
Wed, 04 Nov 2015 11:10:32 +0000	0,0439000000	0
Wed, 04 Nov 2015 02:59:59 +0000	0,0439000000	0
Thu, 29 Oct 2015 13:09:07 +0000	0,0439000000	+0,0001
Wed, 28 Oct 2015 00:15:25 +0000	0,0438000000	-0,0001
Tue, 27 Oct 2015 08:11:46 +0000	0,0439000000	+0,0002
Thu, 22 Oct 2015 03:02:12 +0000	0,0437000000	0
Tue, 20 Oct 2015 08:44:50 +0000	0,0437000000	0
Mon, 19 Oct 2015 22:29:29 +0000	0,0437000000	0
Mon, 19 Oct 2015 11:17:36 +0000	0,0437000000	0
Sat, 17 Oct 2015 06:12:29 +0000	0,0437000000	+0,0001
Thu, 15 Oct 2015 12:10:00 +0000	0,0436000000	-0,0001
Thu, 15 Oct 2015 01:01:37 +0000	0,0437000000	0
Sat, 10 Oct 2015 18:55:44 +0000	0,0437000000	0
Wed, 07 Oct 2015 03:41:27 +0000	0,0437000000	10
Tue, 06 Oct 2015 06:44:41 +0000	0,0438000000	0
Thu, 24 Sep 2015 04:51:08 +0000	0,0438000000	0
Wed, 23 Sep 2015 08:01:49 +0000	0,0438000000	+10
Sat, 19 Sep 2015 17:22:27 +0000	0,0437000000	0
Sun, 13 Sep 2015 03:38:51 +0000	0,0437000000	10
Mon, 07 Sep 2015 09:59:08 +0000	0,0438000000	0
Sun, 06 Sep 2015 10:17:20 +0000	0,0438000000	0
Thu, 03 Sep 2015 23:16:21 +0000	0,0438000000	0
Sat, 29 Aug 2015 20:33:17 +0000	0,0438000000	+10
Wed, 26 Aug 2015 03:06:29 +0000	0,0437000000	10
Sat, 22 Aug 2015 08:21:07 +0000	0,0438000000	0
Sat, 22 Aug 2015 04:21:59 +0000	0,0438000000	-0,0002
Tue, 18 Aug 2015 14:01:19 +0000	0,0440000000	0
Mon, 17 Aug 2015 23:36:41 +0000	0,0440000000	+10
Sun, 16 Aug 2015 23:28:12 +0000	0,0439000000	0
Sat, 15 Aug 2015 13:56:27 +0000	0,0439000000	0
Fri, 14 Aug 2015 21:14:44 +0000	0,0439000000	10
Wed, 12 Aug 2015 10:55:01 +0000	0,0440000000	-0,0001
Sun, 09 Aug 2015 12:51:59 +0000	0,0441000000	0
Sat, 08 Aug 2015 12:36:13 +0000	0,0441000000	+0,0001
Fri, 07 Aug 2015 01:14:37 +0000	0,0440000000	0
Tue, 04 Aug 2015 22:43:03 +0000	0,0440000000	+10
Sun, 02 Aug 2015 12:45:17 +0000	0,0439000000	0
Sat, 01 Aug 2015 15:01:46 +0000	0,0439000000	0
Sat, 01 Aug 2015 09:40:01 +0000	0,0439000000	0
Thu, 30 Jul 2015 17:18:53 +0000	0,0439000000	0
Wed, 29 Jul 2015 17:38:24 +0000	0,0439000000	0
Mon, 27 Jul 2015 05:59:52 +0000	0,0439000000	10
Sat, 25 Jul 2015 16:03:24 +0000	0,0440000000	0
Sat, 25 Jul 2015 06:07:06 +0000	0,0440000000	0
Tue, 21 Jul 2015 13:26:10 +0000	0,0440000000	0
Tue, 21 Jul 2015 04:17:22 +0000	0,0440000000	+10
Sat, 18 Jul 2015 17:37:53 +0000	0,0439000000	0
Thu, 16 Jul 2015 02:33:46 +0000	0,0439000000	0
Wed, 15 Jul 2015 12:23:58 +0000	0,0439000000	+0,0001
Wed, 15 Jul 2015 03:27:43 +0000	0,0438000000	0
Tue, 14 Jul 2015 22:07:34 +0000	0,0438000000	-0,0001
Sun, 12 Jul 2015 13:32:31 +0000	0,0439000000	0
Thu, 09 Jul 2015 23:59:34 +0000	0,0439000000	+0,0001
Wed, 08 Jul 2015 10:12:06 +0000	0,0438000000	-0,0001
Mon, 06 Jul 2015 07:00:17 +0000	0,0439000000	0
Sat, 27 Jun 2015 21:46:13 +0000	0,0439000000	+0,0001
Sat, 13 Jun 2015 18:22:23 +0000	0,0438000000	0
Thu, 11 Jun 2015 13:36:38 +0000	0,0438000000	0
Tue, 09 Jun 2015 08:55:46 +0000	0,0438000000	+10
Fri, 05 Jun 2015 20:09:47 +0000	0,0437000000	10
Fri, 05 Jun 2015 02:08:05 +0000	0,0438000000	0
Thu, 04 Jun 2015 11:23:03 +0000	0,0438000000	-0,0001
Tue, 02 Jun 2015 04:51:36 +0000	0,0439000000	+0,0001
Thu, 21 May 2015 23:47:41 +0000	0,0438000000	+10
Thu, 21 May 2015 05:44:58 +0000	0,0437000000	10
Mon, 11 May 2015 15:24:49 +0000	0,0438000000	+10
Sun, 10 May 2015 04:09:07 +0000	0,0437000000	0
Thu, 07 May 2015 03:32:37 +0000	0,0437000000	0
Thu, 30 Apr 2015 00:51:58 +0000	0,0437000000	-0,0002
Thu, 23 Apr 2015 02:01:45 +0000	0,0439000000	+0,0002
Fri, 17 Apr 2015 06:02:42 +0000	0,0437000000	0
Thu, 16 Apr 2015 14:02:32 +0000	0,0437000000	10
Mon, 13 Apr 2015 13:53:48 +0000	0,0438000000	+10
Fri, 10 Apr 2015 17:49:26 +0000	0,0437000000	+0,0001
Wed, 01 Apr 2015 06:10:14 +0000	0,0436000000	+0,0002
Fri, 27 Mar 2015 14:51:55 +0000	0,0434000000	10
Sun, 15 Mar 2015 16:05:47 +0000	0,0435000000	0
Sat, 14 Mar 2015 13:40:37 +0000	0,0435000000	0
Sat, 14 Mar 2015 10:03:08 +0000	0,0435000000	0
Fri, 13 Mar 2015 20:42:22 +0000	0,0435000000	+0,0003
Sun, 08 Mar 2015 02:29:02 +0000	0,0432000000	+0,0002
Wed, 04 Mar 2015 20:18:22 +0000	0,0430000000	+10
Wed, 04 Mar 2015 01:17:56 +0000	0,0429000000	0
Tue, 03 Mar 2015 16:57:39 +0000	0,0429000000	0
Mon, 02 Mar 2015 12:48:33 +0000	0,0429000000	+0,0001
Sat, 28 Feb 2015 06:33:20 +0000	0,0428000000	0
Thu, 26 Feb 2015 03:39:08 +0000	0,0428000000	0
Wed, 25 Feb 2015 11:13:18 +0000	0,0428000000	0
Sat, 21 Feb 2015 04:34:50 +0000	0,0428000000	0
Wed, 18 Feb 2015 20:05:20 +0000	0,0428000000	0
Wed, 18 Feb 2015 03:12:16 +0000	0,0428000000	0
Mon, 16 Feb 2015 14:56:56 +0000	0,0428000000	0
Wed, 11 Feb 2015 19:23:22 +0000	0,0428000000	0
Sat, 07 Feb 2015 17:14:43 +0000	0,0428000000	+10
Fri, 30 Jan 2015 08:16:13 +0000	0,0427000000	+0,0001
Tue, 27 Jan 2015 15:50:31 +0000	0,0426000000	+10
Wed, 21 Jan 2015 15:24:22 +0000	0,0425000000	0
Fri, 16 Jan 2015 20:10:57 +0000	0,0425000000	+0,0001
Thu, 01 Jan 2015 02:39:06 +0000	0,0424000000	0
Fri, 26 Dec 2014 21:23:56 +0000	0,0424000000	0
Fri, 26 Dec 2014 05:38:46 +0000	0,0424000000	0
Thu, 25 Dec 2014 06:28:17 +0000	0,0424000000	0
Sat, 20 Dec 2014 07:34:02 +0000	0,0424000000	+0,0002
Tue, 09 Dec 2014 01:23:36 +0000	0,0422000000	10
Mon, 08 Dec 2014 12:44:54 +0000	0,0423000000	0
Sat, 06 Dec 2014 05:12:06 +0000	0,0423000000	0
Thu, 04 Dec 2014 03:34:19 +0000	0,0423000000	0
Mon, 01 Dec 2014 04:31:55 +0000	0,0423000000	+10
Tue, 25 Nov 2014 11:43:35 +0000	0,0422000000	0
Sat, 22 Nov 2014 08:24:49 +0000	0,0422000000	0
Fri, 21 Nov 2014 13:15:47 +0000	0,0422000000	+0,0001
Wed, 19 Nov 2014 13:11:48 +0000	0,0421000000	-0,0001
Mon, 17 Nov 2014 22:51:12 +0000	0,0422000000	0
Sat, 15 Nov 2014 00:36:48 +0000	0,0422000000	+0,0003
Sat, 01 Nov 2014 22:13:42 +0000	0,0419000000	+0,0001
Wed, 29 Oct 2014 11:16:55 +0000	0,0418000000	-0,0001
Mon, 27 Oct 2014 12:50:16 +0000	0,0419000000	0
Wed, 22 Oct 2014 16:38:45 +0000	0,0419000000	+0,0001
Fri, 17 Oct 2014 01:34:14 +0000	0,0418000000	0
Wed, 08 Oct 2014 04:50:31 +0000	0,0418000000	-0,0001
Sat, 04 Oct 2014 17:26:08 +0000	0,0419000000	+0,0003
Tue, 23 Sep 2014 23:55:41 +0000	0,0416000000	+10
Tue, 16 Sep 2014 16:32:08 +0000	0,0415000000	0
Sun, 14 Sep 2014 12:23:57 +0000	0,0415000000	0
Fri, 12 Sep 2014 16:26:45 +0000	0,0415000000	+0,0004
Thu, 21 Aug 2014 01:50:54 +0000	0,0411000000	+10
Tue, 19 Aug 2014 17:20:03 +0000	0,0410000000	0
Tue, 12 Aug 2014 16:09:21 +0000	0,0410000000	0
Tue, 12 Aug 2014 09:36:12 +0000	0,0410000000	0
Mon, 11 Aug 2014 19:17:21 +0000	0,0410000000	0
Fri, 08 Aug 2014 04:36:58 +0000	0,0410000000	0
Wed, 06 Aug 2014 04:33:45 +0000	0,0410000000	0
Mon, 28 Jul 2014 10:46:47 +0000	0,0410000000	+0,0001
Thu, 24 Jul 2014 23:30:31 +0000	0,0409000000	+10
Fri, 13 Jun 2014 02:09:09 +0000	0,0408000000	0
Sat, 24 May 2014 05:24:53 +0000	0,0408000000	+0,0001
Fri, 09 May 2014 17:39:41 +0000	0,0407000000	-0,0001
Sat, 29 Mar 2014 06:09:25 +0000	0,0408000000	0
Fri, 07 Mar 2014 05:50:39 +0000	0,0408000000	0
Tue, 04 Mar 2014 23:04:32 +0000	0,0408000000	-0,0002
Mon, 16 Dec 2013 06:59:13 +0000	0,0410000000	0
Sat, 14 Dec 2013 15:36:29 +0000	0,0410000000	+1,29669
Mon, 04 Nov 2013 08:02:55 +0000	0,0409870331	+0,000104198
Sat, 19 Oct 2013 22:04:00 +0000	0,0408828351	9,84062
Mon, 30 Sep 2013 16:00:46 +0000	0,0409812413	0
Fri, 27 Sep 2013 09:52:08 +0000	0,0409812413	-0,0001577725
Mon, 16 Sep 2013 09:46:48 +0000	0,0411390138	-0,0002199404
Mon, 09 Sep 2013 09:27:01 +0000	0,0413589542	2,17129
Wed, 04 Sep 2013 22:07:12 +0000	0,0413806671	+2,89454
Mon, 02 Sep 2013 06:06:45 +0000	0,0413517217	+0,0002011621
Sun, 25 Aug 2013 13:59:47 +0000	0,0411505596	2,46106
Thu, 15 Aug 2013 14:12:56 +0000	0,0411751702	1,15778
Wed, 31 Jul 2013 17:15:39 +0000	0,0411867480	+5,06576
Mon, 29 Jul 2013 08:47:13 +0000	0,0411360904	9,4109
Sun, 28 Jul 2013 23:12:03 +0000	0,0412301994	7,95596
Wed, 17 Jul 2013 03:32:20 +0000	0,0413097590	2,31486
Mon, 01 Jul 2013 11:49:19 +0000	0,0413329076	+6,94623
Wed, 26 Jun 2013 16:05:17 +0000	0,0412634453	+5,50006
Wed, 26 Jun 2013 04:03:03 +0000	0,0412084447	+0,0002243019
Fri, 21 Jun 2013 15:49:44 +0000	0,0409841428	+0,0005819591
Mon, 17 Jun 2013 01:41:30 +0000	0,0404021837	0
Sun, 16 Jun 2013 19:34:02 +0000	0,0404021837	-0,0002139731
Sun, 09 Jun 2013 20:32:04 +0000	0,0406161568	-0,0001711868
Sat, 01 Jun 2013 16:06:23 +0000	0,0407873436	-0,0001041379
Sun, 26 May 2013 09:32:44 +0000	0,0408914815	1,5618
Wed, 22 May 2013 09:30:50 +0000	0,0409070995	+9,428875
Mon, 13 May 2013 16:34:56 +0000	0,0408128108	+0,000138159
Mon, 29 Apr 2013 08:00:02 +0000	0,0406746518	+2,56839
Thu, 25 Apr 2013 19:33:05 +0000	0,0406489679	2,71105
Tue, 23 Apr 2013 11:32:33 +0000	0,0406760784	2,56369
Wed, 10 Apr 2013 14:28:33 +0000	0,0407017153	7,1665
Fri, 29 Mar 2013 17:36:40 +0000	0,0407088818	+5,99371
Wed, 27 Mar 2013 23:57:29 +0000	0,0406489447	+2,56978
Tue, 26 Mar 2013 21:25:32 +0000	0,0406232469	+5,27291
Sat, 23 Mar 2013 08:37:19 +0000	0,0405705178	1,71185
Thu, 14 Mar 2013 06:53:26 +0000	0,0405876363	+0,0001212601
Fri, 01 Mar 2013 22:51:11 +0000	0,0404663762	+0,0001027062
Tue, 26 Feb 2013 22:22:55 +0000	0,0403636700	1,85446
Thu, 21 Feb 2013 16:51:53 +0000	0,0403822146	+0,0001355201
Tue, 19 Feb 2013 21:15:25 +0000	0,0402466945	0
Sun, 17 Feb 2013 03:13:40 +0000	0,0402466945	0
Fri, 15 Feb 2013 15:11:43 +0000	0,0402466945	+5,13603
Mon, 11 Feb 2013 22:22:50 +0000	0,0401953342	0
Mon, 11 Feb 2013 15:18:37 +0000	0,0401953342	+4,564785
Wed, 06 Feb 2013 22:53:49 +0000	0,0401496864	+5,28263
Thu, 31 Jan 2013 04:19:36 +0000	0,0400968601	8,27826
Sun, 13 Jan 2013 17:58:01 +0000	0,0401796427	2,8295
Fri, 11 Jan 2013 10:23:08 +0000	0,0401824722	6,56417
Fri, 11 Jan 2013 01:40:05 +0000	0,0402481139	+7,98981
Fri, 04 Jan 2013 13:47:27 +0000	0,0401682158	+3,27738
Wed, 02 Jan 2013 08:54:54 +0000	0,0401354420	0
Wed, 19 Dec 2012 02:18:43 +0000	0,0401354420	4,986
Sun, 02 Dec 2012 05:39:43 +0000	0,0401853020	8,280775
Sat, 10 Nov 2012 15:50:47 +0000	0,0402681097	+6,14011
Tue, 06 Nov 2012 02:16:51 +0000	0,0402067086	+0,0001411558
Wed, 17 Oct 2012 02:21:07 +0000	0,0400655528	+4,56344
Fri, 21 Sep 2012 11:02:11 +0000	0,0400199184	-0,0002039092
Mon, 27 Aug 2012 16:53:25 +0000	0,0402238276	4,3104
Fri, 24 Aug 2012 01:58:20 +0000	0,0402281380	6,13528
Mon, 20 Aug 2012 08:41:52 +0000	0,0402894908	+5,42046
Thu, 26 Jul 2012 17:47:42 +0000	0,0402352862	+0,0001726589
Thu, 28 Jun 2012 15:25:24 +0000	0,0400626273	+4,84345
Sun, 24 Jun 2012 15:19:10 +0000	0,0400141933	+0,0001027716
Sun, 17 Jun 2012 15:03:59 +0000	0,0399114217	0
Sat, 16 Jun 2012 14:49:00 +0000	0,0399114217	1,575095
Fri, 15 Jun 2012 08:14:10 +0000	0,0399271726	5,70751
Thu, 14 Jun 2012 07:14:12 +0000	0,0399842477	+0,0001155475
Fri, 18 May 2012 16:58:44 +0000	0,0398687002	+0,0001127767
Sat, 12 May 2012 11:15:22 +0000	0,0397559235	+0,0001412043
Fri, 27 Apr 2012 13:24:10 +0000	0,0396147192	-0,0005560478
Mon, 06 Feb 2012 16:55:07 +0000	0,0401707670	0
Mon, 06 Feb 2012 05:32:44 +0000	0,0401707670	+2,01724
Sat, 04 Feb 2012 02:53:47 +0000	0,0401505946	-0,0001316522
Sat, 24 Dec 2011 10:48:32 +0000	0,0402822468	+0,0002184628
Fri, 02 Dec 2011 06:44:52 +0000	0,0400637840	1,4419
Thu, 01 Dec 2011 10:10:36 +0000	0,0400652259	7,08927
Wed, 30 Nov 2011 12:06:36 +0000	0,0401361186	+0,0008565997
Tue, 08 Nov 2011 11:43:31 +0000	0,0392795189	0
Fri, 04 Nov 2011 07:20:55 +0000	0,0392795189	-0,0001141109
Thu, 13 Oct 2011 11:33:07 +0000	0,0393936298	-0,0001255019
Sat, 08 Oct 2011 08:08:54 +0000	0,0395191317	+0,0002538842
Mon, 19 Sep 2011 09:58:45 +0000	0,0392652475	0
Sun, 18 Sep 2011 18:39:14 +0000	0,0392652475	1,405
Thu, 15 Sep 2011 15:47:39 +0000	0,0392666525	+0,0003509231
Mon, 12 Sep 2011 02:07:44 +0000	0,0389157294	+9,26706
Thu, 01 Sep 2011 00:02:24 +0000	0,0388230588	5,70328
Thu, 25 Aug 2011 12:39:18 +0000	0,0388800916	+3,70534
Wed, 24 Aug 2011 13:13:03 +0000	0,0388430382	2,42355
Mon, 22 Aug 2011 07:23:16 +0000	0,0388672737	4,134415
Sun, 21 Aug 2011 07:33:11 +0000	0,0389086178	3,56901
Sat, 13 Aug 2011 09:40:54 +0000	0,0389443079	0
Sat, 13 Aug 2011 02:15:02 +0000	0,0389443079	-0,0002211141
Sun, 10 Jul 2011 14:07:13 +0000	0,0391654220	0

Обратите внимание, что информация об обменного курса BOB в KWD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Кувейтский динар

Примечание: График курса обмена валют Боливийский боливиано/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Кувейтский динар в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.