Обменный курс на сегодня для BOB/KYD является BOB за KYD, это означает, что с 100 Боливийский bolivianos можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KYD.

BOB в KYD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 08:54:05 +0000	0,1208000000	+0,0013
Tue, 31 Oct 2017 14:32:45 +0000	0,1195000000	-0,0002
Tue, 31 Oct 2017 01:35:04 +0000	0,1197000000	+0,0002
Sun, 29 Oct 2017 20:07:32 +0000	0,1195000000	0
Sat, 28 Oct 2017 23:33:55 +0000	0,1195000000	0
Sat, 28 Oct 2017 00:10:58 +0000	0,1195000000	-0,0002
Fri, 27 Oct 2017 11:12:30 +0000	0,1197000000	+0,0002
Thu, 26 Oct 2017 04:59:52 +0000	0,1195000000	0
Wed, 25 Oct 2017 18:11:31 +0000	0,1195000000	0
Wed, 25 Oct 2017 13:17:52 +0000	0,1195000000	+10
Tue, 24 Oct 2017 17:03:50 +0000	0,1194000000	10
Mon, 23 Oct 2017 17:55:21 +0000	0,1195000000	0
Sun, 22 Oct 2017 06:09:23 +0000	0,1195000000	0
Sun, 15 Oct 2017 21:53:00 +0000	0,1195000000	0
Sat, 14 Oct 2017 14:28:14 +0000	0,1195000000	0
Tue, 10 Oct 2017 01:54:59 +0000	0,1195000000	-0,0002
Mon, 09 Oct 2017 06:44:34 +0000	0,1197000000	+0,0002
Sat, 07 Oct 2017 09:35:46 +0000	0,1195000000	0
Fri, 06 Oct 2017 10:53:24 +0000	0,1195000000	+0,0005
Tue, 26 Sep 2017 05:49:56 +0000	0,1190000000	-0,0002
Sun, 24 Sep 2017 00:46:48 +0000	0,1192000000	+0,0002
Fri, 22 Sep 2017 21:09:03 +0000	0,1190000000	0
Fri, 22 Sep 2017 15:53:42 +0000	0,1190000000	+0,0002
Wed, 20 Sep 2017 09:40:07 +0000	0,1188000000	0
Tue, 19 Sep 2017 15:05:29 +0000	0,1188000000	-0,0002
Mon, 18 Sep 2017 01:52:05 +0000	0,1190000000	-0,0005
Sun, 17 Sep 2017 04:53:45 +0000	0,1195000000	0
Sat, 16 Sep 2017 00:57:11 +0000	0,1195000000	+0,0005
Fri, 15 Sep 2017 06:20:01 +0000	0,1190000000	0
Thu, 14 Sep 2017 15:01:17 +0000	0,1190000000	+0,0003
Sat, 09 Sep 2017 01:32:52 +0000	0,1187000000	0
Fri, 08 Sep 2017 07:52:04 +0000	0,1187000000	0
Thu, 07 Sep 2017 20:06:32 +0000	0,1187000000	0
Tue, 05 Sep 2017 22:44:43 +0000	0,1187000000	0
Sun, 03 Sep 2017 00:37:09 +0000	0,1187000000	0
Mon, 28 Aug 2017 11:40:49 +0000	0,1187000000	0
Sat, 26 Aug 2017 21:55:49 +0000	0,1187000000	0
Fri, 25 Aug 2017 16:57:43 +0000	0,1187000000	0
Thu, 24 Aug 2017 18:41:22 +0000	0,1187000000	0
Thu, 24 Aug 2017 01:23:58 +0000	0,1187000000	0
Mon, 21 Aug 2017 00:31:43 +0000	0,1187000000	0
Sun, 20 Aug 2017 10:57:57 +0000	0,1187000000	0
Sat, 19 Aug 2017 04:54:45 +0000	0,1187000000	0
Wed, 16 Aug 2017 13:37:49 +0000	0,1187000000	0
Mon, 14 Aug 2017 02:56:02 +0000	0,1187000000	0
Sat, 12 Aug 2017 22:10:33 +0000	0,1187000000	0
Sat, 12 Aug 2017 13:29:15 +0000	0,1187000000	0
Fri, 11 Aug 2017 08:12:30 +0000	0,1187000000	0
Thu, 10 Aug 2017 08:54:16 +0000	0,1187000000	0
Thu, 27 Jul 2017 05:04:05 +0000	0,1187000000	0
Wed, 26 Jul 2017 06:22:18 +0000	0,1187000000	0
Tue, 25 Jul 2017 11:59:09 +0000	0,1187000000	0
Sun, 23 Jul 2017 19:10:52 +0000	0,1187000000	0
Wed, 19 Jul 2017 10:28:31 +0000	0,1187000000	0
Tue, 18 Jul 2017 05:14:15 +0000	0,1187000000	0
Fri, 07 Jul 2017 02:05:15 +0000	0,1187000000	0
Sat, 01 Jul 2017 04:27:37 +0000	0,1187000000	0
Tue, 27 Jun 2017 14:57:24 +0000	0,1187000000	0
Mon, 26 Jun 2017 16:54:36 +0000	0,1187000000	0
Thu, 22 Jun 2017 21:41:13 +0000	0,1187000000	0
Wed, 21 Jun 2017 04:23:51 +0000	0,1187000000	0
Tue, 20 Jun 2017 21:25:14 +0000	0,1187000000	0
Sat, 17 Jun 2017 19:15:32 +0000	0,1187000000	0
Fri, 16 Jun 2017 00:59:23 +0000	0,1187000000	0
Thu, 15 Jun 2017 20:22:08 +0000	0,1187000000	0
Wed, 14 Jun 2017 23:01:16 +0000	0,1187000000	0
Tue, 13 Jun 2017 23:11:27 +0000	0,1187000000	0
Mon, 12 Jun 2017 04:42:52 +0000	0,1187000000	0
Sat, 10 Jun 2017 21:19:55 +0000	0,1187000000	0
Sat, 10 Jun 2017 14:58:54 +0000	0,1187000000	0
Sat, 10 Jun 2017 00:43:02 +0000	0,1187000000	0
Fri, 09 Jun 2017 07:17:26 +0000	0,1187000000	0
Wed, 07 Jun 2017 05:59:42 +0000	0,1187000000	0
Sat, 03 Jun 2017 10:25:08 +0000	0,1187000000	0
Wed, 31 May 2017 11:40:24 +0000	0,1187000000	0
Wed, 31 May 2017 03:21:22 +0000	0,1187000000	0
Sat, 27 May 2017 20:30:28 +0000	0,1187000000	0
Thu, 25 May 2017 17:47:24 +0000	0,1187000000	0
Thu, 25 May 2017 01:31:44 +0000	0,1187000000	0
Mon, 22 May 2017 00:23:17 +0000	0,1187000000	0
Thu, 18 May 2017 21:54:35 +0000	0,1187000000	0
Wed, 17 May 2017 04:03:53 +0000	0,1187000000	0
Tue, 16 May 2017 18:52:13 +0000	0,1187000000	0
Mon, 15 May 2017 08:26:58 +0000	0,1187000000	0
Fri, 05 May 2017 01:10:39 +0000	0,1187000000	0
Thu, 04 May 2017 15:56:55 +0000	0,1187000000	0
Tue, 02 May 2017 14:42:42 +0000	0,1187000000	0
Tue, 02 May 2017 08:40:07 +0000	0,1187000000	0
Sun, 30 Apr 2017 17:22:12 +0000	0,1187000000	0
Sat, 29 Apr 2017 08:43:22 +0000	0,1187000000	0
Fri, 28 Apr 2017 10:50:46 +0000	0,1187000000	0
Tue, 25 Apr 2017 08:38:15 +0000	0,1187000000	0
Thu, 20 Apr 2017 19:06:59 +0000	0,1187000000	0
Thu, 20 Apr 2017 08:34:41 +0000	0,1187000000	0
Thu, 20 Apr 2017 00:36:52 +0000	0,1187000000	0
Wed, 19 Apr 2017 11:56:18 +0000	0,1187000000	0
Fri, 14 Apr 2017 07:26:46 +0000	0,1187000000	0
Mon, 10 Apr 2017 08:36:23 +0000	0,1187000000	0
Sun, 09 Apr 2017 01:42:08 +0000	0,1187000000	0
Sat, 08 Apr 2017 12:55:02 +0000	0,1187000000	0
Fri, 07 Apr 2017 04:32:03 +0000	0,1187000000	0
Wed, 05 Apr 2017 12:44:48 +0000	0,1187000000	0
Tue, 04 Apr 2017 11:27:59 +0000	0,1187000000	0
Mon, 03 Apr 2017 04:17:36 +0000	0,1187000000	0
Sat, 01 Apr 2017 23:05:27 +0000	0,1187000000	0
Thu, 30 Mar 2017 20:57:18 +0000	0,1187000000	0
Thu, 30 Mar 2017 04:50:04 +0000	0,1187000000	0
Mon, 27 Mar 2017 15:02:58 +0000	0,1187000000	0
Fri, 24 Mar 2017 14:34:33 +0000	0,1187000000	0
Wed, 22 Mar 2017 19:17:59 +0000	0,1187000000	0
Sun, 19 Mar 2017 20:34:41 +0000	0,1187000000	0
Thu, 16 Mar 2017 22:50:13 +0000	0,1187000000	0
Wed, 15 Mar 2017 21:54:37 +0000	0,1187000000	0
Wed, 15 Mar 2017 03:14:19 +0000	0,1187000000	0
Sat, 11 Mar 2017 12:49:38 +0000	0,1187000000	0
Wed, 08 Mar 2017 22:59:49 +0000	0,1187000000	+0,0004
Tue, 07 Mar 2017 13:59:33 +0000	0,1183000000	0
Sun, 05 Mar 2017 05:12:18 +0000	0,1183000000	+0,0002
Wed, 01 Mar 2017 20:43:20 +0000	0,1181000000	-0,0002
Wed, 01 Mar 2017 07:29:53 +0000	0,1183000000	0
Tue, 28 Feb 2017 13:37:36 +0000	0,1183000000	0
Mon, 27 Feb 2017 23:03:01 +0000	0,1183000000	-0,0004
Sun, 26 Feb 2017 23:05:50 +0000	0,1187000000	0
Sat, 25 Feb 2017 13:18:56 +0000	0,1187000000	0
Fri, 24 Feb 2017 20:32:38 +0000	0,1187000000	-0,0001
Thu, 23 Feb 2017 20:29:29 +0000	0,1188000000	+0,0005
Thu, 23 Feb 2017 02:34:28 +0000	0,1183000000	0
Thu, 16 Feb 2017 11:28:15 +0000	0,1183000000	-0,0004
Fri, 10 Feb 2017 11:23:10 +0000	0,1187000000	+0,0004
Fri, 10 Feb 2017 06:45:20 +0000	0,1183000000	0
Fri, 03 Feb 2017 00:33:18 +0000	0,1183000000	0
Sun, 29 Jan 2017 10:10:20 +0000	0,1183000000	0
Sun, 29 Jan 2017 03:02:12 +0000	0,1183000000	0
Sat, 21 Jan 2017 13:21:40 +0000	0,1183000000	0
Sat, 21 Jan 2017 00:29:02 +0000	0,1183000000	0
Fri, 20 Jan 2017 04:44:43 +0000	0,1183000000	0
Tue, 17 Jan 2017 11:08:30 +0000	0,1183000000	0
Tue, 10 Jan 2017 09:05:44 +0000	0,1183000000	0
Mon, 09 Jan 2017 11:08:17 +0000	0,1183000000	0
Mon, 09 Jan 2017 07:43:13 +0000	0,1183000000	0
Tue, 03 Jan 2017 08:17:50 +0000	0,1183000000	0
Sun, 01 Jan 2017 14:08:48 +0000	0,1183000000	0
Fri, 30 Dec 2016 05:58:24 +0000	0,1183000000	0
Sun, 25 Dec 2016 06:28:40 +0000	0,1183000000	0
Sun, 25 Dec 2016 00:29:18 +0000	0,1183000000	0
Thu, 22 Dec 2016 23:08:30 +0000	0,1183000000	0
Mon, 12 Dec 2016 19:56:37 +0000	0,1183000000	0
Sun, 11 Dec 2016 15:25:29 +0000	0,1183000000	0
Sun, 11 Dec 2016 02:27:01 +0000	0,1183000000	0
Fri, 09 Dec 2016 15:59:45 +0000	0,1183000000	0
Fri, 09 Dec 2016 06:20:03 +0000	0,1183000000	0
Thu, 08 Dec 2016 20:07:52 +0000	0,1183000000	-0,0004
Wed, 07 Dec 2016 15:55:49 +0000	0,1187000000	+0,0006
Tue, 06 Dec 2016 20:39:47 +0000	0,1181000000	0
Mon, 05 Dec 2016 21:55:09 +0000	0,1181000000	0
Mon, 05 Dec 2016 03:59:01 +0000	0,1181000000	-0,0006
Tue, 29 Nov 2016 15:05:38 +0000	0,1187000000	+0,0004
Mon, 28 Nov 2016 06:01:57 +0000	0,1183000000	0
Sun, 27 Nov 2016 15:01:42 +0000	0,1183000000	0
Sun, 27 Nov 2016 10:07:48 +0000	0,1183000000	0
Thu, 24 Nov 2016 17:35:03 +0000	0,1183000000	0
Wed, 23 Nov 2016 10:48:46 +0000	0,1183000000	0
Mon, 21 Nov 2016 14:14:43 +0000	0,1183000000	0
Fri, 18 Nov 2016 21:55:03 +0000	0,1183000000	0
Fri, 18 Nov 2016 02:33:14 +0000	0,1183000000	0
Wed, 16 Nov 2016 03:13:26 +0000	0,1183000000	0
Thu, 10 Nov 2016 08:15:21 +0000	0,1183000000	-0,0001
Thu, 10 Nov 2016 05:05:35 +0000	0,1184000000	+0,0001
Sat, 05 Nov 2016 21:40:09 +0000	0,1183000000	-0,0004
Fri, 04 Nov 2016 13:26:57 +0000	0,1187000000	+0,0004
Fri, 04 Nov 2016 09:31:12 +0000	0,1183000000	0
Tue, 01 Nov 2016 06:59:24 +0000	0,1183000000	0
Mon, 31 Oct 2016 10:50:01 +0000	0,1183000000	+0,0002
Sun, 30 Oct 2016 14:59:18 +0000	0,1181000000	0
Sun, 30 Oct 2016 06:55:41 +0000	0,1181000000	0
Sat, 29 Oct 2016 09:52:41 +0000	0,1181000000	0
Fri, 28 Oct 2016 15:27:38 +0000	0,1181000000	-0,0002
Tue, 25 Oct 2016 19:00:20 +0000	0,1183000000	+0,0002
Sat, 22 Oct 2016 16:30:56 +0000	0,1181000000	0
Thu, 20 Oct 2016 20:41:04 +0000	0,1181000000	-0,0002
Wed, 19 Oct 2016 22:36:27 +0000	0,1183000000	+0,0002
Sun, 16 Oct 2016 23:45:56 +0000	0,1181000000	0
Fri, 14 Oct 2016 22:59:14 +0000	0,1181000000	0
Wed, 12 Oct 2016 16:43:50 +0000	0,1181000000	-0,0002
Mon, 10 Oct 2016 19:34:30 +0000	0,1183000000	0
Tue, 04 Oct 2016 04:47:42 +0000	0,1183000000	0
Fri, 30 Sep 2016 02:52:18 +0000	0,1183000000	0
Tue, 27 Sep 2016 16:50:41 +0000	0,1183000000	0
Mon, 26 Sep 2016 18:44:13 +0000	0,1183000000	0
Sun, 25 Sep 2016 18:48:04 +0000	0,1183000000	0
Wed, 21 Sep 2016 12:48:16 +0000	0,1183000000	+0,0002
Sun, 18 Sep 2016 11:18:55 +0000	0,1181000000	-0,0002
Wed, 14 Sep 2016 02:15:04 +0000	0,1183000000	+0,0004
Fri, 09 Sep 2016 10:20:35 +0000	0,1179000000	-0,0002
Sat, 27 Aug 2016 06:51:26 +0000	0,1181000000	-0,0002
Fri, 26 Aug 2016 07:32:50 +0000	0,1183000000	+0,0002
Sat, 20 Aug 2016 23:50:03 +0000	0,1181000000	-0,0002
Wed, 17 Aug 2016 04:34:13 +0000	0,1183000000	0
Sun, 14 Aug 2016 19:50:21 +0000	0,1183000000	0
Sat, 13 Aug 2016 21:11:32 +0000	0,1183000000	0
Thu, 04 Aug 2016 01:33:19 +0000	0,1183000000	0
Fri, 22 Jul 2016 05:19:19 +0000	0,1183000000	-0,0008
Mon, 18 Jul 2016 16:18:32 +0000	0,1191000000	0
Sun, 17 Jul 2016 19:42:55 +0000	0,1191000000	+0,0001
Fri, 15 Jul 2016 09:24:06 +0000	0,1190000000	-0,0003
Wed, 13 Jul 2016 15:25:48 +0000	0,1193000000	+0,0002
Mon, 11 Jul 2016 15:03:59 +0000	0,1191000000	-0,0001
Fri, 08 Jul 2016 22:19:42 +0000	0,1192000000	+0,0002
Thu, 07 Jul 2016 09:34:22 +0000	0,1190000000	-0,0001
Wed, 06 Jul 2016 14:17:38 +0000	0,1191000000	0
Fri, 24 Jun 2016 22:29:41 +0000	0,1191000000	0
Wed, 22 Jun 2016 13:52:33 +0000	0,1191000000	+0,0001
Tue, 21 Jun 2016 06:58:08 +0000	0,1190000000	-0,0001
Sun, 19 Jun 2016 21:21:43 +0000	0,1191000000	0
Fri, 17 Jun 2016 14:39:19 +0000	0,1191000000	+0,0001
Fri, 17 Jun 2016 00:25:57 +0000	0,1190000000	-0,0001
Mon, 13 Jun 2016 20:09:29 +0000	0,1191000000	-0,0002
Sun, 12 Jun 2016 05:59:38 +0000	0,1193000000	0
Sat, 11 Jun 2016 05:18:57 +0000	0,1193000000	+0,0002
Thu, 09 Jun 2016 19:06:09 +0000	0,1191000000	-0,0002
Tue, 07 Jun 2016 21:34:07 +0000	0,1193000000	0
Tue, 07 Jun 2016 18:09:06 +0000	0,1193000000	+0,0002
Sun, 05 Jun 2016 01:52:33 +0000	0,1191000000	-0,0002
Thu, 02 Jun 2016 17:23:35 +0000	0,1193000000	+0,0002
Wed, 01 Jun 2016 20:49:04 +0000	0,1191000000	+0,0001
Mon, 30 May 2016 05:58:24 +0000	0,1190000000	-0,0001
Fri, 27 May 2016 20:36:19 +0000	0,1191000000	0
Wed, 25 May 2016 04:19:01 +0000	0,1191000000	0
Fri, 20 May 2016 23:12:22 +0000	0,1191000000	+0,0001
Mon, 16 May 2016 14:44:40 +0000	0,1190000000	+10
Sun, 15 May 2016 05:18:25 +0000	0,1189000000	10
Fri, 13 May 2016 07:37:48 +0000	0,1190000000	0
Thu, 12 May 2016 01:32:35 +0000	0,1190000000	+10
Mon, 09 May 2016 19:13:15 +0000	0,1189000000	+0,0001
Sun, 08 May 2016 21:14:29 +0000	0,1188000000	0
Sun, 08 May 2016 17:54:36 +0000	0,1188000000	0
Sat, 07 May 2016 20:58:46 +0000	0,1188000000	0
Sat, 07 May 2016 05:11:54 +0000	0,1188000000	+0,0002
Tue, 03 May 2016 19:32:16 +0000	0,1186000000	0
Sun, 01 May 2016 12:10:59 +0000	0,1186000000	0
Mon, 25 Apr 2016 12:33:53 +0000	0,1186000000	0
Sat, 23 Apr 2016 11:56:20 +0000	0,1186000000	-0,0001
Thu, 21 Apr 2016 07:05:47 +0000	0,1187000000	0
Wed, 20 Apr 2016 18:19:51 +0000	0,1187000000	0
Sun, 17 Apr 2016 15:56:38 +0000	0,1187000000	-0,0001
Fri, 15 Apr 2016 16:19:42 +0000	0,1188000000	+0,0001
Wed, 13 Apr 2016 15:17:32 +0000	0,1187000000	+0,0001
Wed, 13 Apr 2016 05:53:38 +0000	0,1186000000	0
Tue, 12 Apr 2016 05:19:39 +0000	0,1186000000	0
Mon, 11 Apr 2016 09:10:13 +0000	0,1186000000	0
Sun, 10 Apr 2016 21:02:38 +0000	0,1186000000	0
Sat, 09 Apr 2016 22:14:17 +0000	0,1186000000	0
Sat, 09 Apr 2016 09:58:06 +0000	0,1186000000	-0,0016
Wed, 30 Mar 2016 16:20:40 +0000	0,1202000000	+0,0001
Tue, 29 Mar 2016 11:21:32 +0000	0,1201000000	0
Mon, 28 Mar 2016 16:07:14 +0000	0,1201000000	0
Sun, 27 Mar 2016 07:22:43 +0000	0,1201000000	0
Sat, 26 Mar 2016 00:12:57 +0000	0,1201000000	0
Tue, 22 Mar 2016 06:46:40 +0000	0,1201000000	0
Mon, 21 Mar 2016 15:29:35 +0000	0,1201000000	0
Sat, 19 Mar 2016 02:24:20 +0000	0,1201000000	0
Fri, 18 Mar 2016 19:30:44 +0000	0,1201000000	0
Fri, 18 Mar 2016 10:21:53 +0000	0,1201000000	0
Wed, 16 Mar 2016 21:41:22 +0000	0,1201000000	+0,0002
Tue, 15 Mar 2016 00:02:01 +0000	0,1199000000	0
Sun, 13 Mar 2016 15:59:32 +0000	0,1199000000	0
Sun, 13 Mar 2016 12:37:13 +0000	0,1199000000	0
Fri, 11 Mar 2016 23:31:05 +0000	0,1199000000	0
Thu, 10 Mar 2016 23:43:57 +0000	0,1199000000	+0,0002
Fri, 04 Mar 2016 22:34:49 +0000	0,1197000000	0
Wed, 02 Mar 2016 18:24:37 +0000	0,1197000000	0
Wed, 02 Mar 2016 12:55:54 +0000	0,1197000000	+0,0003
Fri, 26 Feb 2016 11:11:35 +0000	0,1194000000	0
Thu, 25 Feb 2016 07:31:46 +0000	0,1194000000	0
Wed, 24 Feb 2016 18:09:48 +0000	0,1194000000	+0,0007
Wed, 24 Feb 2016 05:51:24 +0000	0,1187000000	-0,0003
Sun, 21 Feb 2016 22:25:06 +0000	0,1190000000	0
Sun, 21 Feb 2016 13:44:58 +0000	0,1190000000	0
Sat, 20 Feb 2016 19:08:24 +0000	0,1190000000	0
Thu, 18 Feb 2016 23:37:07 +0000	0,1190000000	0
Mon, 15 Feb 2016 19:38:58 +0000	0,1190000000	0
Mon, 15 Feb 2016 08:46:56 +0000	0,1190000000	0
Sun, 14 Feb 2016 00:48:50 +0000	0,1190000000	+0,0003
Thu, 11 Feb 2016 11:53:05 +0000	0,1187000000	0
Wed, 10 Feb 2016 12:34:31 +0000	0,1187000000	0
Tue, 09 Feb 2016 03:28:25 +0000	0,1187000000	0
Tue, 02 Feb 2016 17:29:20 +0000	0,1187000000	0
Fri, 22 Jan 2016 12:06:53 +0000	0,1187000000	0
Sun, 17 Jan 2016 18:36:02 +0000	0,1187000000	0
Fri, 08 Jan 2016 21:07:43 +0000	0,1187000000	0
Wed, 06 Jan 2016 23:38:02 +0000	0,1187000000	-0,0001
Mon, 04 Jan 2016 01:33:36 +0000	0,1188000000	0
Sat, 02 Jan 2016 05:29:35 +0000	0,1188000000	0
Thu, 31 Dec 2015 21:46:28 +0000	0,1188000000	+0,0001
Thu, 31 Dec 2015 14:00:49 +0000	0,1187000000	0
Fri, 25 Dec 2015 07:34:09 +0000	0,1187000000	0
Wed, 23 Dec 2015 13:43:05 +0000	0,1187000000	0
Tue, 08 Dec 2015 16:09:47 +0000	0,1187000000	-0,0001
Thu, 03 Dec 2015 09:14:28 +0000	0,1188000000	+0,0001
Wed, 02 Dec 2015 10:38:46 +0000	0,1187000000	-0,0001
Fri, 27 Nov 2015 19:20:10 +0000	0,1188000000	0
Wed, 25 Nov 2015 14:58:06 +0000	0,1188000000	+0,0001
Sun, 22 Nov 2015 12:47:23 +0000	0,1187000000	0
Fri, 20 Nov 2015 04:39:15 +0000	0,1187000000	0
Thu, 19 Nov 2015 12:08:06 +0000	0,1187000000	0
Tue, 17 Nov 2015 22:35:12 +0000	0,1187000000	0
Mon, 16 Nov 2015 21:06:30 +0000	0,1187000000	-0,0001
Mon, 16 Nov 2015 10:51:33 +0000	0,1188000000	0
Sun, 15 Nov 2015 08:27:11 +0000	0,1188000000	+0,0001
Wed, 11 Nov 2015 00:31:18 +0000	0,1187000000	0
Sun, 08 Nov 2015 13:17:34 +0000	0,1187000000	0
Fri, 06 Nov 2015 01:09:44 +0000	0,1187000000	-0,0001
Wed, 04 Nov 2015 01:32:08 +0000	0,1188000000	0
Sun, 01 Nov 2015 06:33:33 +0000	0,1188000000	0
Tue, 27 Oct 2015 08:11:49 +0000	0,1188000000	+0,0001
Fri, 16 Oct 2015 07:38:00 +0000	0,1187000000	0
Thu, 08 Oct 2015 11:11:25 +0000	0,1187000000	-0,0001
Sat, 26 Sep 2015 06:59:20 +0000	0,1188000000	+0,0001
Fri, 25 Sep 2015 08:07:09 +0000	0,1187000000	-0,0001
Thu, 24 Sep 2015 02:18:08 +0000	0,1188000000	0
Sat, 19 Sep 2015 17:22:29 +0000	0,1188000000	0
Fri, 28 Aug 2015 22:17:40 +0000	0,1188000000	-0,0002
Wed, 26 Aug 2015 02:57:46 +0000	0,1190000000	0
Wed, 19 Aug 2015 12:01:35 +0000	0,1190000000	0
Mon, 17 Aug 2015 23:37:49 +0000	0,1190000000	0
Sat, 15 Aug 2015 13:55:48 +0000	0,1190000000	-0,0002
Fri, 14 Aug 2015 11:22:16 +0000	0,1192000000	0
Sun, 09 Aug 2015 12:51:59 +0000	0,1192000000	0
Sat, 08 Aug 2015 12:36:13 +0000	0,1192000000	+0,0002
Tue, 04 Aug 2015 22:43:01 +0000	0,1190000000	+0,0002
Mon, 03 Aug 2015 03:15:18 +0000	0,1188000000	0
Sun, 02 Aug 2015 12:36:26 +0000	0,1188000000	-0,0002
Tue, 28 Jul 2015 04:40:02 +0000	0,1190000000	+0,0002
Thu, 16 Jul 2015 07:29:24 +0000	0,1188000000	0
Mon, 13 Jul 2015 05:57:32 +0000	0,1188000000	-0,0002
Sun, 12 Jul 2015 03:18:50 +0000	0,1190000000	+0,0002
Fri, 10 Jul 2015 03:07:05 +0000	0,1188000000	-0,0002
Thu, 09 Jul 2015 17:59:08 +0000	0,1190000000	+0,0002
Wed, 17 Jun 2015 18:12:01 +0000	0,1188000000	0
Mon, 15 Jun 2015 12:09:00 +0000	0,1188000000	0
Sat, 13 Jun 2015 18:22:21 +0000	0,1188000000	+0,0001
Sun, 07 Jun 2015 05:29:27 +0000	0,1187000000	0
Fri, 05 Jun 2015 20:09:53 +0000	0,1187000000	-0,0001
Tue, 02 Jun 2015 15:49:44 +0000	0,1188000000	+0,0001
Mon, 01 Jun 2015 09:07:06 +0000	0,1187000000	-0,0001
Mon, 18 May 2015 12:17:20 +0000	0,1188000000	0
Sun, 17 May 2015 17:28:19 +0000	0,1188000000	0
Sun, 17 May 2015 01:27:37 +0000	0,1188000000	0
Sat, 16 May 2015 16:45:05 +0000	0,1188000000	0
Fri, 15 May 2015 13:58:47 +0000	0,1188000000	0
Thu, 07 May 2015 03:32:36 +0000	0,1188000000	0
Thu, 30 Apr 2015 10:40:44 +0000	0,1188000000	+0,0001
Wed, 29 Apr 2015 10:18:30 +0000	0,1187000000	0
Tue, 28 Apr 2015 14:11:41 +0000	0,1187000000	-0,0001
Tue, 28 Apr 2015 04:59:52 +0000	0,1188000000	0
Mon, 13 Apr 2015 14:57:45 +0000	0,1188000000	+0,0001
Mon, 13 Apr 2015 05:59:18 +0000	0,1187000000	0
Fri, 10 Apr 2015 20:12:56 +0000	0,1187000000	-0,0001
Wed, 01 Apr 2015 00:25:09 +0000	0,1188000000	0
Mon, 30 Mar 2015 15:36:55 +0000	0,1188000000	+0,0001
Thu, 26 Mar 2015 15:44:27 +0000	0,1187000000	0
Sun, 15 Mar 2015 16:05:49 +0000	0,1187000000	0
Sat, 14 Mar 2015 10:03:09 +0000	0,1187000000	0
Fri, 13 Mar 2015 20:42:39 +0000	0,1187000000	0
Sun, 08 Mar 2015 02:29:02 +0000	0,1187000000	0
Wed, 04 Mar 2015 20:18:20 +0000	0,1187000000	0
Mon, 02 Mar 2015 17:56:33 +0000	0,1187000000	0
Mon, 02 Mar 2015 12:48:32 +0000	0,1187000000	0
Sat, 28 Feb 2015 08:30:39 +0000	0,1187000000	0
Thu, 26 Feb 2015 03:39:48 +0000	0,1187000000	0
Wed, 25 Feb 2015 15:08:29 +0000	0,1187000000	-0,0001
Tue, 24 Feb 2015 20:07:26 +0000	0,1188000000	+0,0001
Mon, 23 Feb 2015 20:54:14 +0000	0,1187000000	0
Sat, 21 Feb 2015 04:34:52 +0000	0,1187000000	0
Wed, 18 Feb 2015 20:05:19 +0000	0,1187000000	0
Mon, 16 Feb 2015 14:56:56 +0000	0,1187000000	-0,0001
Sun, 15 Feb 2015 20:21:51 +0000	0,1188000000	+0,0001
Wed, 11 Feb 2015 17:26:11 +0000	0,1187000000	0
Sat, 07 Feb 2015 17:17:16 +0000	0,1187000000	0
Fri, 30 Jan 2015 08:15:47 +0000	0,1187000000	0
Thu, 29 Jan 2015 16:40:00 +0000	0,1187000000	0
Mon, 26 Jan 2015 20:42:00 +0000	0,1187000000	0
Sat, 17 Jan 2015 08:23:22 +0000	0,1187000000	0
Wed, 14 Jan 2015 06:51:15 +0000	0,1187000000	0
Fri, 26 Dec 2014 05:38:31 +0000	0,1187000000	0
Wed, 24 Dec 2014 10:36:52 +0000	0,1187000000	0
Sat, 20 Dec 2014 07:34:32 +0000	0,1187000000	0
Sun, 14 Dec 2014 19:21:41 +0000	0,1187000000	0
Tue, 09 Dec 2014 01:23:36 +0000	0,1187000000	0
Fri, 05 Dec 2014 02:18:39 +0000	0,1187000000	0
Tue, 02 Dec 2014 16:38:18 +0000	0,1187000000	0
Mon, 01 Dec 2014 10:19:26 +0000	0,1187000000	0
Tue, 25 Nov 2014 14:26:18 +0000	0,1187000000	0
Mon, 24 Nov 2014 18:35:19 +0000	0,1187000000	0
Sat, 15 Nov 2014 05:23:26 +0000	0,1187000000	0
Fri, 14 Nov 2014 12:19:19 +0000	0,1187000000	0
Sun, 09 Nov 2014 09:45:01 +0000	0,1187000000	0
Sat, 08 Nov 2014 20:42:55 +0000	0,1187000000	0
Sat, 01 Nov 2014 19:46:23 +0000	0,1187000000	0
Wed, 29 Oct 2014 07:07:10 +0000	0,1187000000	0
Mon, 27 Oct 2014 12:50:45 +0000	0,1187000000	0
Thu, 23 Oct 2014 05:00:06 +0000	0,1187000000	0
Mon, 22 Sep 2014 12:16:19 +0000	0,1187000000	0
Mon, 15 Sep 2014 08:46:23 +0000	0,1187000000	0
Fri, 29 Aug 2014 15:54:28 +0000	0,1187000000	0
Thu, 21 Aug 2014 17:43:59 +0000	0,1187000000	0
Thu, 14 Aug 2014 23:21:28 +0000	0,1187000000	0
Tue, 12 Aug 2014 09:36:15 +0000	0,1187000000	0
Wed, 06 Aug 2014 04:34:10 +0000	0,1187000000	0
Mon, 28 Jul 2014 10:50:42 +0000	0,1187000000	0
Fri, 13 Jun 2014 02:09:10 +0000	0,1187000000	0
Sat, 24 May 2014 05:24:56 +0000	0,1187000000	0
Sat, 03 May 2014 18:58:15 +0000	0,1187000000	0
Sat, 26 Apr 2014 10:35:42 +0000	0,1187000000	0
Sun, 13 Apr 2014 11:36:21 +0000	0,1187000000	0
Sat, 29 Mar 2014 22:53:55 +0000	0,1187000000	0
Tue, 04 Mar 2014 23:04:34 +0000	0,1187000000	0
Thu, 30 Jan 2014 00:18:31 +0000	0,1187000000	0
Mon, 16 Dec 2013 06:59:17 +0000	0,1187000000	0
Fri, 06 Dec 2013 02:06:53 +0000	0,1187000000	+3,1221
Fri, 01 Nov 2013 14:24:47 +0000	0,1186687790	0
Tue, 01 Oct 2013 22:46:34 +0000	0,1186687790	0
Fri, 27 Sep 2013 09:52:10 +0000	0,1186687790	0
Sun, 01 Sep 2013 18:44:36 +0000	0,1186687790	0
Sat, 31 Aug 2013 14:17:20 +0000	0,1186687790	0
Thu, 15 Aug 2013 18:10:04 +0000	0,1186687790	0
Fri, 09 Aug 2013 03:07:30 +0000	0,1186687790	0
Mon, 05 Aug 2013 09:56:00 +0000	0,1186687790	0
Tue, 30 Jul 2013 15:34:47 +0000	0,1186687790	1,9499999999
Sat, 27 Jul 2013 19:22:11 +0000	0,1186689740	+1,9499999999
Mon, 22 Jul 2013 11:14:48 +0000	0,1186687790	0
Wed, 17 Jul 2013 03:32:22 +0000	0,1186687790	0
Wed, 10 Jul 2013 09:45:38 +0000	0,1186687790	0
Fri, 28 Jun 2013 10:20:53 +0000	0,1186687790	-0,001447189
Thu, 27 Jun 2013 11:53:31 +0000	0,1201159680	+0,001447189
Thu, 20 Jun 2013 02:05:12 +0000	0,1186687790	+0,0016933
Wed, 12 Jun 2013 18:09:19 +0000	0,1169754790	0
Sun, 09 Jun 2013 20:32:04 +0000	0,1169754790	0
Sat, 01 Jun 2013 16:06:32 +0000	0,1169754790	0
Mon, 27 May 2013 02:29:33 +0000	0,1169754790	-0,001426538
Thu, 23 May 2013 01:23:18 +0000	0,1184020170	+0,001426538
Tue, 21 May 2013 21:55:52 +0000	0,1169754790	0
Tue, 14 May 2013 12:18:41 +0000	0,1169754790	-0,00016728
Sat, 04 May 2013 05:30:17 +0000	0,1171427590	+0,00016728
Sun, 21 Apr 2013 20:19:37 +0000	0,1169754790	0
Sat, 13 Apr 2013 21:27:45 +0000	0,1169754790	0
Sat, 13 Apr 2013 09:47:49 +0000	0,1169754790	1,9200000001
Wed, 10 Apr 2013 14:28:33 +0000	0,1169756710	+1,9200000001
Sun, 24 Mar 2013 21:07:54 +0000	0,1169754790	1,9200000001
Fri, 22 Mar 2013 14:12:29 +0000	0,1169756710	+1,9200000001
Fri, 15 Mar 2013 05:18:09 +0000	0,1169754790	0
Tue, 26 Feb 2013 22:48:16 +0000	0,1169754790	1,9200000001
Fri, 22 Feb 2013 01:58:50 +0000	0,1169756710	+1,9200000001
Tue, 19 Feb 2013 21:15:25 +0000	0,1169754790	0
Mon, 18 Feb 2013 11:27:56 +0000	0,1169754790	0
Sun, 17 Feb 2013 21:09:19 +0000	0,1169754790	0
Sun, 17 Feb 2013 03:13:40 +0000	0,1169754790	0
Fri, 15 Feb 2013 15:11:48 +0000	0,1169754790	0
Mon, 11 Feb 2013 22:22:46 +0000	0,1169754790	0
Mon, 11 Feb 2013 15:18:37 +0000	0,1169754790	0
Tue, 29 Jan 2013 14:11:21 +0000	0,1169754790	0
Sat, 26 Jan 2013 12:07:26 +0000	0,1169754790	1,9200000001
Sun, 13 Jan 2013 17:58:01 +0000	0,1169756710	0
Sun, 13 Jan 2013 12:58:10 +0000	0,1169756710	0
Sun, 13 Jan 2013 06:23:32 +0000	0,1169756710	0
Fri, 04 Jan 2013 19:54:07 +0000	0,1169756710	0
Wed, 02 Jan 2013 06:43:45 +0000	0,1169756710	0
Fri, 28 Dec 2012 05:54:48 +0000	0,1169756710	0
Tue, 11 Dec 2012 16:32:11 +0000	0,1169756710	0
Mon, 10 Dec 2012 12:15:15 +0000	0,1169756710	0
Tue, 13 Nov 2012 23:53:26 +0000	0,1169756710	0
Sun, 11 Nov 2012 09:14:57 +0000	0,1169756710	0
Sat, 10 Nov 2012 16:01:42 +0000	0,1169756710	0
Tue, 06 Nov 2012 02:19:56 +0000	0,1169756710	0
Thu, 01 Nov 2012 00:12:17 +0000	0,1169756710	0
Sun, 30 Sep 2012 08:48:59 +0000	0,1169756710	0
Thu, 20 Sep 2012 03:35:09 +0000	0,1169756710	0
Sat, 01 Sep 2012 00:07:26 +0000	0,1169756710	0
Sat, 25 Aug 2012 00:00:18 +0000	0,1169756710	0
Tue, 31 Jul 2012 20:39:14 +0000	0,1169756710	0
Wed, 04 Jul 2012 10:54:53 +0000	0,1169756710	0
Sat, 30 Jun 2012 13:55:23 +0000	0,1169756710	0
Fri, 29 Jun 2012 14:39:17 +0000	0,1169756710	0
Thu, 17 May 2012 07:26:10 +0000	0,1169756710	0
Thu, 26 Apr 2012 22:44:21 +0000	0,1169756710	0
Thu, 26 Apr 2012 00:21:15 +0000	0,1169756710	0
Sun, 01 Apr 2012 22:54:49 +0000	0,1169756710	0
Sun, 01 Apr 2012 09:11:59 +0000	0,1169756710	-0,001693303
Mon, 13 Feb 2012 09:33:04 +0000	0,1186689740	0
Fri, 10 Feb 2012 07:30:15 +0000	0,1186689740	0
Tue, 07 Feb 2012 03:00:41 +0000	0,1186689740	0
Thu, 05 Jan 2012 04:03:01 +0000	0,1186689740	0
Sat, 31 Dec 2011 22:34:58 +0000	0,1186689740	+0,001693303
Thu, 01 Dec 2011 10:07:16 +0000	0,1169756710	-0,001693303
Mon, 28 Nov 2011 22:26:54 +0000	0,1186689740	+0,001693303
Thu, 03 Nov 2011 07:51:01 +0000	0,1169756710	0
Wed, 02 Nov 2011 23:28:54 +0000	0,1169756710	0
Tue, 11 Oct 2011 19:31:07 +0000	0,1169756710	0
Sun, 09 Oct 2011 09:21:34 +0000	0,1169756710	0
Wed, 21 Sep 2011 18:28:58 +0000	0,1169756710	0
Sun, 18 Sep 2011 14:37:36 +0000	0,1169756710	0
Fri, 16 Sep 2011 16:08:56 +0000	0,1169756710	0
Sat, 03 Sep 2011 22:28:09 +0000	0,1169756710	0
Tue, 23 Aug 2011 01:14:06 +0000	0,1169756710	0
Mon, 22 Aug 2011 04:35:14 +0000	0,1169756710	0
Sun, 21 Aug 2011 07:34:23 +0000	0,1169756710	0
Sat, 20 Aug 2011 08:20:57 +0000	0,1169756710	+0,001426937
Sat, 13 Aug 2011 09:23:28 +0000	0,1155487340	-0,001426937
Wed, 10 Aug 2011 19:05:42 +0000	0,1169756710	+0,001426937
Sun, 10 Jul 2011 13:28:28 +0000	0,1155487340	0

Обратите внимание, что информация об обменного курса BOB в KYD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 08:54:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доллар Каймановых островов

Примечание: График курса обмена валют Боливийский боливиано/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доллар Каймановых островов в течение 2455 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.