Обмен валюты

BOB/KZT


Обменный курс на сегодня для BOB/KZT является 48.7001 BOB за KZT, это означает, что с 100 Боливийский bolivianos можете купить 4870.01 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KZT.
  


BOB в KZT обменного курса

Дата Обменный курс Вариация
decreased 48,7001000000 -0,0463
decreased 48,7464000000 -0,2478
increased 48,9942000000 +0,2169
decreased 48,7773000000 -0,0102
increased 48,7875000000 +0,0411
decreased 48,7464000000 -0,7434
decreased 49,4898000000 -0,1603
increased 49,6501000000 +0,2186
not_changed 49,4315000000 0
not_changed 49,4315000000 0
increased 49,4315000000 +0,5523
decreased 48,8792000000 -0,6543
decreased 49,5335000000 -0,1458
not_changed 49,6793000000 0
not_changed 49,6793000000 0
not_changed 49,6793000000 0
decreased 49,6793000000 -0,1385
decreased 49,8178000000 -0,2988
not_changed 50,1166000000 0
decreased 50,1166000000 -0,1458
increased 50,2624000000 +0,4665
increased 49,7959000000 +0,2259
not_changed 49,5700000000 0
increased 49,5700000000 +0,1531
not_changed 49,4169000000 0
increased 49,4169000000 +0,1166
increased 49,3003000000 +0,4648
increased 48,8355000000 +0,2183
increased 48,6172000000 +0,1019
increased 48,5153000000 +0,3885
decreased 48,1268000000 -0,0683
decreased 48,1951000000 -0,1431
decreased 48,3382000000 -0,0875
increased 48,4257000000 +0,2306
decreased 48,1951000000 -0,1212
not_changed 48,3163000000 0
decreased 48,3163000000 -0,1117
decreased 48,4280000000 -0,1984
decreased 48,6264000000 -0,3167
increased 48,9431000000 +0,1093
decreased 48,8338000000 -0,1327
decreased 48,9665000000 -0,0146
decreased 48,9811000000 -0,2711
increased 49,2522000000 +0,0746
decreased 49,1776000000 -0,3122
decreased 49,4898000000 -0,0437
increased 49,5335000000 +0,3632
increased 49,1703000000 +0,0437
decreased 49,1266000000 -0,6187
increased 49,7453000000 +0,393
not_changed 49,3523000000 0
decreased 49,3523000000 -0,0646
not_changed 49,4169000000 0
increased 49,4169000000 +0,0646
decreased 49,3523000000 -0,1448
increased 49,4971000000 +0,2176
decreased 49,2795000000 -0,7132
decreased 49,9927000000 -0,277
not_changed 50,2697000000 0
decreased 50,2697000000 -0,2179
increased 50,4876000000 +0,4803
increased 50,0073000000 +0,2129
increased 49,7944000000 +0,0073
increased 49,7871000000 +0,1248
not_changed 49,6623000000 0
increased 49,6623000000 +0,6354
not_changed 49,0269000000 0
decreased 49,0269000000 -0,1378
decreased 49,1647000000 -0,0778
increased 49,2425000000 +0,5497
decreased 48,6928000000 -0,321
increased 49,0138000000 +0,5738
increased 48,4400000000 +0,014
decreased 48,4260000000 -0,6234
decreased 49,0494000000 -0,0885
increased 49,1379000000 +0,1662
increased 48,9717000000 +0,0356
increased 48,9361000000 +0,4052
decreased 48,5309000000 -0,2933
increased 48,8242000000 +1,115
decreased 47,7092000000 -0,4467
decreased 48,1559000000 -0,116
increased 48,2719000000 +0,976
not_changed 47,2959000000 0
increased 47,2959000000 +0,0685
increased 47,2274000000 +0,0683
decreased 47,1591000000 -1,3282
not_changed 48,4873000000 0
not_changed 48,4873000000 0
increased 48,4873000000 +0,2319
decreased 48,2554000000 -0,5274
increased 48,7828000000 +0,4
decreased 48,3828000000 -0,1828
not_changed 48,5656000000 0
decreased 48,5656000000 -0,6713
not_changed 49,2369000000 0
not_changed 49,2369000000 0
decreased 49,2369000000 -0,2307
decreased 49,4676000000 -0,8454
decreased 50,3130000000 -0,1129
increased 50,4259000000 +0,2089
decreased 50,2170000000 -0,2067
increased 50,4237000000 +0,0774
decreased 50,3463000000 -0,4187
decreased 50,7650000000 -0,0146
increased 50,7796000000 +0,0461
increased 50,7335000000 +0,599
not_changed 50,1345000000 0
not_changed 50,1345000000 0
decreased 50,1345000000 -0,174
decreased 50,3085000000 -0,0608
increased 50,3693000000 +0,2532
decreased 50,1161000000 -0,4846
not_changed 50,6007000000 0
decreased 50,6007000000 -0,4073
decreased 51,0080000000 -0,262
increased 51,2700000000 +0,3282
increased 50,9418000000 +0,1623
decreased 50,7795000000 -0,0217
decreased 50,8012000000 -0,3751
decreased 51,1763000000 -0,5291
decreased 51,7054000000 -1,1734
increased 52,8788000000 +0,1212
increased 52,7576000000 +0,3628
increased 52,3948000000 +0,2508
increased 52,1440000000 +0,2989
decreased 51,8451000000 -0,9986
decreased 52,8437000000 -1,5
increased 54,3437000000 +2,2337
decreased 52,1100000000 -1,5038
decreased 53,6138000000 -1,7891
not_changed 55,4029000000 0
decreased 55,4029000000 -0,4413
increased 55,8442000000 +1,2225
increased 54,6217000000 +2,4169
not_changed 52,2048000000 0
increased 52,2048000000 +1,3314
increased 50,8734000000 +1,1017
increased 49,7717000000 +0,1985
increased 49,5732000000 +0,0703
not_changed 49,5029000000 0
increased 49,5029000000 +0,1457
increased 49,3572000000 +0,0338
increased 49,3234000000 +2,1953
decreased 47,1281000000 -0,5673
decreased 47,6954000000 -0,2995
decreased 47,9949000000 -0,343
decreased 48,3379000000 -0,0548
increased 48,3927000000 +2,7516
not_changed 45,6411000000 0
not_changed 45,6411000000 0
increased 45,6411000000 +1,1252
increased 44,5159000000 +0,0521
not_changed 44,4638000000 0
increased 44,4638000000 +0,055
increased 44,4088000000 +0,0094
decreased 44,3994000000 -0,2648
increased 44,6642000000 +0,1866
decreased 44,4776000000 -0,055
decreased 44,5326000000 -0,3674
increased 44,9000000000 +0,2725
increased 44,6275000000 +0,1717
decreased 44,4558000000 -0,1891
increased 44,6449000000 +0,2788
decreased 44,3661000000 -0,1346
increased 44,5007000000 +3,4623
increased 41,0384000000 +0,629
not_changed 40,4094000000 0
decreased 40,4094000000 -0,1072
increased 40,5166000000 +0,2094
increased 40,3072000000 +0,0844
not_changed 40,2228000000 0
not_changed 40,2228000000 0
not_changed 40,2228000000 0
increased 40,2228000000 +0,2945
increased 39,9283000000 +0,165
increased 39,7633000000 +0,0054
increased 39,7579000000 +0,2486
decreased 39,5093000000 -0,0573
increased 39,5666000000 +0,3819
decreased 39,1847000000 -0,3246
increased 39,5093000000 +0,2138
not_changed 39,2955000000 0
increased 39,2955000000 +0,3282
decreased 38,9673000000 -0,221
decreased 39,1883000000 -0,8
not_changed 39,9883000000 0
increased 39,9883000000 +5,101
not_changed 34,8873000000 0
increased 34,8873000000 +6,2798
increased 28,6075000000 +1,2628
increased 27,3447000000 +0,0022
increased 27,3425000000 +0,0101
increased 27,3324000000 +0,0228
increased 27,3096000000 +0,0327
increased 27,2769000000 +0,0382
increased 27,2387000000 +0,0663
not_changed 27,1724000000 0
decreased 27,1724000000 -0,0046
decreased 27,1770000000 -0,0284
increased 27,2054000000 +0,0938
decreased 27,1116000000 -0,0021
decreased 27,1137000000 -0,0503
increased 27,1640000000 +0,0329
increased 27,1311000000 +0,0166
increased 27,1145000000 +0,0029
increased 27,1116000000 +0,0347
increased 27,0769000000 +0,0864
increased 26,9905000000 +0,0021
increased 26,9884000000 +0,0218
not_changed 26,9666000000 0
decreased 26,9666000000 -0,0095
not_changed 26,9761000000 0
increased 26,9761000000 +0,008
increased 26,9681000000 +0,0174
increased 26,9507000000 +0,0383
decreased 26,9124000000 -0,0051
increased 26,9175000000 +0,0029
decreased 26,9146000000 -0,0165
decreased 26,9311000000 -0,0123
increased 26,9434000000 +0,0361
decreased 26,9073000000 -0,0332
increased 26,9405000000 +0,0072
decreased 26,9333000000 -0,0181
not_changed 26,9514000000 0
increased 26,9514000000 +0,0232
increased 26,9282000000 +0,0375
decreased 26,8907000000 -0,0238
increased 26,9145000000 +0,0238
decreased 26,8907000000 -0,0304
increased 26,9211000000 +0,0695
not_changed 26,8516000000 0
increased 26,8516000000 +0,0217
not_changed 26,8299000000 0
not_changed 26,8299000000 0
increased 26,8299000000 +0,026
decreased 26,8039000000 -0,0043
increased 26,8082000000 +0,0094
not_changed 26,7988000000 0
decreased 26,7988000000 -0,0094
increased 26,8082000000 +0,0043
decreased 26,8039000000 -0,0043
not_changed 26,8082000000 0
increased 26,8082000000 +0,0203
increased 26,7879000000 +0,0709
decreased 26,7170000000 -0,0044
increased 26,7214000000 +0,0268
increased 26,6946000000 +0,0007
not_changed 26,6939000000 0
increased 26,6939000000 +0,0463
increased 26,6476000000 +0,0246
increased 26,6230000000 +0,1325
decreased 26,4905000000 -0,0008
increased 26,4913000000 +0,0782
decreased 26,4131000000 -0,0391
increased 26,4522000000 +0,0963
decreased 26,3559000000 -0,0008
decreased 26,3567000000 -0,2113
increased 26,5680000000 +0,262
not_changed 26,3060000000 0
increased 26,3060000000 +0,0528
not_changed 26,2532000000 0
not_changed 26,2532000000 0
decreased 26,2532000000 -0,0166
not_changed 26,2698000000 0
decreased 26,2698000000 -0,0246
increased 26,2944000000 +0,1042
not_changed 26,1902000000 0
decreased 26,1902000000 -0,0022
increased 26,1924000000 +0,0094
not_changed 26,1830000000 0
decreased 26,1830000000 -0,0188
increased 26,2018000000 +0,0188
increased 26,1830000000 +0,0022
not_changed 26,1808000000 0
decreased 26,1808000000 -0,0051
not_changed 26,1859000000 0
decreased 26,1859000000 -0,0022
decreased 26,1881000000 -0,1338
decreased 26,3219000000 -0,0145
increased 26,3364000000 +0,0058
increased 26,3306000000 +0,0007
not_changed 26,3299000000 0
increased 26,3299000000 +0,0007
increased 26,3292000000 +0,0051
decreased 26,3241000000 -0,0166
not_changed 26,3407000000 0
decreased 26,3407000000 -0,0015
not_changed 26,3422000000 0
increased 26,3422000000 +0,0015
decreased 26,3407000000 -0,0066
decreased 26,3473000000 -0,0036
increased 26,3509000000 +0,0029
increased 26,3480000000 +0,0065
decreased 26,3415000000 -0,0043
increased 26,3458000000 +0,0065
decreased 26,3393000000 -0,0072
decreased 26,3465000000 -0,2178
decreased 26,5643000000 -0,0246
increased 26,5889000000 +0,026
decreased 26,5629000000 -0,0029
not_changed 26,5658000000 0
increased 26,5658000000 +0,0058
increased 26,5600000000 +0,0897
increased 26,4703000000 +0,1273
decreased 26,3430000000 -0,0029
increased 26,3459000000 +0,0058
decreased 26,3401000000 -0,0087
decreased 26,3488000000 -0,0014
decreased 26,3502000000 -0,0101
decreased 26,3603000000 -0,0304
increased 26,3907000000 +3,89
decreased 22,5007000000 -0,0015
increased 22,5022000000 +0,1411
decreased 22,3611000000 -0,005
increased 22,3661000000 +0,0723
decreased 22,2938000000 -0,0629
increased 22,3567000000 +0,0731
decreased 22,2836000000 -0,0459788
increased 22,3295788000 +0,0447005
increased 22,2848783000 +0,0411033
not_changed 22,2437750000 0
increased 22,2437750000 +0,040952
increased 22,2028230000 +0,0068107
increased 22,1960123000 +0,0170085
increased 22,1790038000 +0,0339388
increased 22,1450650000 +0,0338351
decreased 22,1112299000 -0,0338351
decreased 22,1450650000 -0,0782151
increased 22,2232801000 +0,0340743
increased 22,1892058000 +0,02379
decreased 22,1654158000 -0,0271927
increased 22,1926085000 +0,0543188
not_changed 22,1382897000 0
increased 22,1382897000 +0,0371901
increased 22,1010996000 +0,0101211
increased 22,0909785000 +0,1107233
increased 21,9802552000 +0,0166795
increased 21,9635757000 +0,0033329
increased 21,9602428000 +0,0166492
increased 21,9435936000 +0,0133011
not_changed 21,9302925000 0
not_changed 21,9302925000 0
increased 21,9302925000 +0,3292931
increased 21,6009994000 +0,0065398
increased 21,5944596000 +0,0163322
not_changed 21,5781274000 0
increased 21,5781274000 +0,0553453
not_changed 21,5227821000 0
not_changed 21,5227821000 0
decreased 21,5227821000 -0,0032478
decreased 21,5260299000 -0,0260172
decreased 21,5520471000 -0,0406071
increased 21,5926542000 +0,0097867
increased 21,5828675000 +0,0177881
increased 21,5650794000 +0,0097757
increased 21,5553037000 +0,0032566
increased 21,5520471000 +0,0227685
increased 21,5292786000 +0,0064965
decreased 21,5227821000 -0,0032478
not_changed 21,5260299000 0
increased 21,5260299000 +0,0259545
decreased 21,5000754000 -0,0064827
decreased 21,5065581000 -0,0097315
increased 21,5162896000 +0,0226931
increased 21,4935965000 +0,0484672
decreased 21,4451293000 -0,0258219
increased 21,4709512000 +0,0096905
not_changed 21,4612607000 0
not_changed 21,4612607000 0
not_changed 21,4612607000 0
not_changed 21,4612607000 0
decreased 21,4612607000 -0,0064594
decreased 21,4677201000 -0,0161654
not_changed 21,4838855000 0
increased 21,4838855000 +0,0064691
increased 21,4774164000 +0,0096963
decreased 21,4677201000 -0,0226384
increased 21,4903585000 +0,0032369
decreased 21,4871216000 -0,0161946
decreased 21,5033162000 -0,0064848
not_changed 21,5098010000 0
decreased 21,5098010000 -0,025978
increased 21,5357790000 +0,0842001
not_changed 21,4515789000 0
not_changed 21,4515789000 0
decreased 21,4515789000 -0,0290716
increased 21,4806505000 +0,054847
decreased 21,4258035000 -0,032229
decreased 21,4580325000 -0,0615029
not_changed 21,5195354000 0
not_changed 21,5195354000 0
increased 21,5195354000 +0,045352
increased 21,4741834000 +0,0644581
increased 21,4097253000 +0,02888
increased 21,3808453000 +0,1527203
decreased 21,2281250000 -0,1912444
increased 21,4193694000 +0,0289061
increased 21,3904633000 +0,1307018
increased 21,2597615000 +0,0284771
decreased 21,2312844000 -0,0253093
not_changed 21,2565937000 0
increased 21,2565937000 +0,003167
increased 21,2534267000 +0,003166
increased 21,2502607000 +0,1289992
increased 21,1212615000 +0,0062526
increased 21,1150089000 +0,0280909
decreased 21,0869180000 -0,357822
decreased 21,4447400000 -0,0778656
increased 21,5226056000 +0,044719
decreased 21,4778866000 -0,009567
increased 21,4874536000 +0,0191255
increased 21,4683281000 +0,0254477
increased 21,4428804000 +0,0728272
increased 21,3700532000 +0,3607748
decreased 21,0092784000 -0,0994816
increased 21,1087600000 +0,0436389
decreased 21,0651211000 -0,0530136
increased 21,1181347000 +0,0499025
increased 21,0682322000 +0,0341715
increased 21,0340607000 +0,0340607
not_changed 21,0000000000 0
increased 21,0000000000 +0,0739328
increased 20,9260672000 +0,009205
not_changed 20,9168622000 0
increased 20,9168622000 +0,0336826
decreased 20,8831796000 -0,1106394
not_changed 20,9938190000 0
increased 20,9938190000 +0,2382537
not_changed 20,7555653000 0
Обратите внимание, что информация об обменного курса BOB в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Казахский тенге

Примечание: График курса обмена валют Боливийский боливиано/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Казахский тенге в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.