Обменный курс на сегодня для BOB/KZT является BOB за KZT, это означает, что с 100 Боливийский bolivianos можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или KZT.

BOB в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 14:35:38 +0000	47,5122000000	-1,4075
Wed, 01 Nov 2017 08:39:37 +0000	48,9197000000	+0,1121
Wed, 01 Nov 2017 01:48:02 +0000	48,8076000000	+0,12
Mon, 30 Oct 2017 19:22:25 +0000	48,6876000000	0
Mon, 30 Oct 2017 11:37:06 +0000	48,6876000000	-0,0515
Sun, 29 Oct 2017 13:29:47 +0000	48,7391000000	-0,0711
Fri, 27 Oct 2017 18:18:40 +0000	48,8102000000	-0,0467
Fri, 27 Oct 2017 11:08:24 +0000	48,8569000000	+0,1401
Thu, 26 Oct 2017 12:12:40 +0000	48,7168000000	+0,1002
Thu, 26 Oct 2017 04:58:31 +0000	48,6166000000	+0,0183
Tue, 24 Oct 2017 17:30:03 +0000	48,5983000000	-0,3332
Tue, 24 Oct 2017 02:57:07 +0000	48,9315000000	-0,0146
Mon, 23 Oct 2017 21:46:38 +0000	48,9461000000	0
Mon, 23 Oct 2017 17:52:48 +0000	48,9461000000	+0,0219
Sun, 22 Oct 2017 12:27:14 +0000	48,9242000000	0
Sat, 21 Oct 2017 17:30:48 +0000	48,9242000000	0
Fri, 20 Oct 2017 17:20:38 +0000	48,9242000000	+0,1676
Fri, 20 Oct 2017 02:43:51 +0000	48,7566000000	+0,0529
Thu, 19 Oct 2017 06:17:12 +0000	48,7037000000	+0,1075
Wed, 18 Oct 2017 22:52:09 +0000	48,5962000000	-0,0467
Tue, 17 Oct 2017 16:10:27 +0000	48,6429000000	+0,0671
Mon, 16 Oct 2017 16:12:44 +0000	48,5758000000	-0,035
Mon, 16 Oct 2017 04:10:44 +0000	48,6108000000	-0,1224
Sun, 15 Oct 2017 21:50:12 +0000	48,7332000000	0
Sat, 14 Oct 2017 14:27:05 +0000	48,7332000000	+0,0204
Fri, 13 Oct 2017 13:48:54 +0000	48,7128000000	-1,0277
Mon, 09 Oct 2017 22:21:37 +0000	49,7405000000	-0,3061
Sun, 08 Oct 2017 07:50:32 +0000	50,0466000000	0
Sat, 07 Oct 2017 20:14:11 +0000	50,0466000000	-0,3135
Thu, 05 Oct 2017 16:21:07 +0000	50,3601000000	+0,2289
Wed, 04 Oct 2017 08:17:57 +0000	50,1312000000	+0,6435
Fri, 29 Sep 2017 08:02:08 +0000	49,4877000000	-0,0719
Sun, 24 Sep 2017 00:57:10 +0000	49,5596000000	-0,1445
Sat, 23 Sep 2017 03:35:55 +0000	49,7041000000	+0,2302
Tue, 19 Sep 2017 12:50:28 +0000	49,4739000000	+0,0031
Sat, 16 Sep 2017 15:22:39 +0000	49,4708000000	+0,2444
Thu, 14 Sep 2017 17:58:51 +0000	49,2264000000	+0,5784
Mon, 11 Sep 2017 03:12:33 +0000	48,6480000000	+0,0926
Sun, 10 Sep 2017 02:42:25 +0000	48,5554000000	+0,2967
Fri, 08 Sep 2017 06:46:59 +0000	48,2587000000	-0,3893
Fri, 08 Sep 2017 01:50:26 +0000	48,6480000000	0
Thu, 07 Sep 2017 08:01:40 +0000	48,6480000000	-0,6607
Tue, 05 Sep 2017 22:43:28 +0000	49,3087000000	+0,3894
Sat, 02 Sep 2017 23:19:36 +0000	48,9193000000	+0,5542
Mon, 28 Aug 2017 22:23:54 +0000	48,3651000000	+0,4624
Thu, 24 Aug 2017 22:01:41 +0000	47,9027000000	0
Thu, 24 Aug 2017 17:52:50 +0000	47,9027000000	-0,1468
Thu, 24 Aug 2017 09:57:28 +0000	48,0495000000	-0,0485
Mon, 21 Aug 2017 07:09:35 +0000	48,0980000000	-0,1144
Mon, 21 Aug 2017 02:33:17 +0000	48,2124000000	0
Sat, 19 Aug 2017 23:21:23 +0000	48,2124000000	0
Sat, 19 Aug 2017 11:10:00 +0000	48,2124000000	0
Sat, 19 Aug 2017 03:25:04 +0000	48,2124000000	+0,0644
Thu, 10 Aug 2017 13:56:14 +0000	48,1480000000	-0,5644
Wed, 02 Aug 2017 14:37:11 +0000	48,7124000000	+0,6867
Wed, 02 Aug 2017 01:22:11 +0000	48,0257000000	+0,3409
Mon, 31 Jul 2017 21:47:34 +0000	47,6848000000	+0,0434
Mon, 31 Jul 2017 08:49:27 +0000	47,6414000000	+0,3039
Fri, 28 Jul 2017 17:42:49 +0000	47,3375000000	+0,0203
Fri, 28 Jul 2017 05:22:19 +0000	47,3172000000	-0,0275
Wed, 26 Jul 2017 18:27:48 +0000	47,3447000000	+0,0144
Wed, 26 Jul 2017 11:00:38 +0000	47,3303000000	+0,2822
Sat, 22 Jul 2017 12:13:13 +0000	47,0481000000	+0,0073
Fri, 21 Jul 2017 08:06:28 +0000	47,0408000000	-0,1115
Fri, 21 Jul 2017 01:04:32 +0000	47,1523000000	-0,0217
Tue, 18 Jul 2017 03:00:38 +0000	47,1740000000	+0,2193
Mon, 10 Jul 2017 00:23:15 +0000	46,9547000000	0
Fri, 07 Jul 2017 17:39:16 +0000	46,9547000000	-0,2381
Fri, 23 Jun 2017 17:32:10 +0000	47,1928000000	+0,8467
Mon, 19 Jun 2017 01:47:01 +0000	46,3461000000	+0,3401
Thu, 15 Jun 2017 23:09:00 +0000	46,0060000000	+0,1961
Wed, 14 Jun 2017 23:01:19 +0000	45,8099000000	+0,1158
Sat, 10 Jun 2017 14:58:57 +0000	45,6941000000	+0,2308
Sun, 04 Jun 2017 15:44:12 +0000	45,4633000000	+0,2236
Thu, 01 Jun 2017 22:03:59 +0000	45,2397000000	-0,0203
Thu, 01 Jun 2017 02:20:59 +0000	45,2600000000	+0,304
Mon, 29 May 2017 18:13:03 +0000	44,9560000000	-0,0297
Sun, 28 May 2017 20:42:25 +0000	44,9857000000	-0,1802
Tue, 16 May 2017 06:22:05 +0000	45,1659000000	-0,0796
Mon, 15 May 2017 15:17:08 +0000	45,2455000000	-0,4711
Sun, 14 May 2017 23:20:12 +0000	45,7166000000	-0,369
Mon, 08 May 2017 09:47:25 +0000	46,0856000000	0
Sat, 06 May 2017 16:01:27 +0000	46,0856000000	0
Fri, 05 May 2017 14:56:16 +0000	46,0856000000	+0,4421
Tue, 02 May 2017 10:50:46 +0000	45,6435000000	-0,0362
Tue, 02 May 2017 02:53:45 +0000	45,6797000000	+0,144
Sat, 29 Apr 2017 08:36:44 +0000	45,5357000000	+0,0362
Fri, 28 Apr 2017 00:36:37 +0000	45,4995000000	+0,3995
Tue, 25 Apr 2017 08:37:47 +0000	45,1000000000	-0,1607
Thu, 20 Apr 2017 14:35:11 +0000	45,2607000000	+0,1708
Thu, 20 Apr 2017 02:10:17 +0000	45,0899000000	+0,026
Wed, 19 Apr 2017 11:56:20 +0000	45,0639000000	-0,0593
Sun, 16 Apr 2017 05:46:23 +0000	45,1232000000	-0,2026
Sun, 09 Apr 2017 05:10:00 +0000	45,3258000000	+0,1389
Wed, 05 Apr 2017 12:44:50 +0000	45,1869000000	-0,1592
Mon, 03 Apr 2017 23:03:59 +0000	45,3461000000	-0,2605
Thu, 30 Mar 2017 11:45:30 +0000	45,6066000000	-0,0666
Wed, 29 Mar 2017 18:59:25 +0000	45,6732000000	+0,0478
Tue, 28 Mar 2017 17:37:01 +0000	45,6254000000	+0,0188
Tue, 28 Mar 2017 12:41:58 +0000	45,6066000000	-0,2894
Fri, 24 Mar 2017 10:06:31 +0000	45,8960000000	-0,1549
Tue, 14 Mar 2017 18:40:14 +0000	46,0509000000	+0,2041
Sun, 12 Mar 2017 22:42:45 +0000	45,8468000000	0
Sat, 11 Mar 2017 16:42:47 +0000	45,8468000000	+0,2433
Wed, 08 Mar 2017 09:01:09 +0000	45,6035000000	+0,0997
Tue, 07 Mar 2017 13:59:36 +0000	45,5038000000	-0,1187
Mon, 06 Mar 2017 21:02:23 +0000	45,6225000000	0
Mon, 06 Mar 2017 16:49:49 +0000	45,6225000000	+0,3432
Thu, 02 Mar 2017 05:07:13 +0000	45,2793000000	+0,0486
Tue, 28 Feb 2017 13:37:38 +0000	45,2307000000	+0,122
Sun, 26 Feb 2017 23:05:11 +0000	45,1087000000	0
Fri, 24 Feb 2017 20:26:35 +0000	45,1087000000	-0,1227
Thu, 23 Feb 2017 21:38:09 +0000	45,2314000000	+0,0109
Thu, 23 Feb 2017 18:17:55 +0000	45,2205000000	+0,1409
Thu, 23 Feb 2017 08:29:11 +0000	45,0796000000	-0,9448
Tue, 21 Feb 2017 00:39:42 +0000	46,0244000000	-1,2681
Sun, 29 Jan 2017 15:08:07 +0000	47,2925000000	0
Sun, 29 Jan 2017 06:26:25 +0000	47,2925000000	0
Sun, 29 Jan 2017 03:02:16 +0000	47,2925000000	-0,1337
Fri, 27 Jan 2017 04:45:04 +0000	47,4262000000	0
Fri, 27 Jan 2017 00:20:58 +0000	47,4262000000	-0,4237
Tue, 24 Jan 2017 10:28:28 +0000	47,8499000000	-0,3571
Mon, 23 Jan 2017 03:56:05 +0000	48,2070000000	-0,2274
Sun, 22 Jan 2017 23:57:04 +0000	48,4344000000	0
Sat, 21 Jan 2017 14:18:43 +0000	48,4344000000	+0,3003
Wed, 18 Jan 2017 10:24:17 +0000	48,1341000000	-0,4082
Mon, 16 Jan 2017 10:17:20 +0000	48,5423000000	+0,0933
Fri, 13 Jan 2017 22:47:27 +0000	48,4490000000	+0,136
Mon, 09 Jan 2017 17:22:21 +0000	48,3130000000	-0,2016
Thu, 05 Jan 2017 21:03:55 +0000	48,5146000000	-0,088
Wed, 04 Jan 2017 13:29:44 +0000	48,6026000000	-0,0198
Sun, 01 Jan 2017 18:49:12 +0000	48,6224000000	0
Sun, 01 Jan 2017 03:08:35 +0000	48,6224000000	0
Sun, 01 Jan 2017 00:03:19 +0000	48,6224000000	0
Sat, 31 Dec 2016 18:53:16 +0000	48,6224000000	+0,0707
Fri, 30 Dec 2016 13:14:12 +0000	48,5517000000	-0,0416
Thu, 29 Dec 2016 12:29:36 +0000	48,5933000000	-0,0743
Tue, 27 Dec 2016 18:03:55 +0000	48,6676000000	+0,1232
Tue, 27 Dec 2016 12:43:56 +0000	48,5444000000	+0,0663
Mon, 26 Dec 2016 23:07:26 +0000	48,4781000000	+0,2332
Sun, 25 Dec 2016 07:17:55 +0000	48,2449000000	0
Sun, 25 Dec 2016 00:29:21 +0000	48,2449000000	0
Sat, 24 Dec 2016 17:55:40 +0000	48,2449000000	+0,0702
Fri, 23 Dec 2016 18:58:08 +0000	48,1747000000	-0,267
Wed, 21 Dec 2016 22:42:34 +0000	48,4417000000	-0,192
Thu, 15 Dec 2016 10:27:02 +0000	48,6337000000	+0,5798
Tue, 13 Dec 2016 07:53:18 +0000	48,0539000000	-0,1703
Mon, 12 Dec 2016 05:21:06 +0000	48,2242000000	-0,493
Sat, 10 Dec 2016 05:52:26 +0000	48,7172000000	+0,0171
Thu, 08 Dec 2016 20:08:44 +0000	48,7001000000	-0,0463
Thu, 08 Dec 2016 13:25:18 +0000	48,7464000000	-0,2478
Wed, 07 Dec 2016 13:05:31 +0000	48,9942000000	+0,2169
Tue, 06 Dec 2016 17:05:10 +0000	48,7773000000	-0,0102
Mon, 05 Dec 2016 20:43:13 +0000	48,7875000000	+0,0411
Mon, 05 Dec 2016 05:40:18 +0000	48,7464000000	-0,7434
Thu, 01 Dec 2016 09:23:49 +0000	49,4898000000	-0,1603
Tue, 29 Nov 2016 15:09:59 +0000	49,6501000000	+0,2186
Sun, 27 Nov 2016 13:51:01 +0000	49,4315000000	0
Sun, 27 Nov 2016 10:07:51 +0000	49,4315000000	0
Sat, 26 Nov 2016 22:32:34 +0000	49,4315000000	+0,5523
Thu, 24 Nov 2016 17:20:39 +0000	48,8792000000	-0,6543
Tue, 22 Nov 2016 12:22:16 +0000	49,5335000000	-0,1458
Mon, 21 Nov 2016 04:47:33 +0000	49,6793000000	0
Sat, 19 Nov 2016 14:35:28 +0000	49,6793000000	0
Sat, 19 Nov 2016 00:50:03 +0000	49,6793000000	0
Fri, 18 Nov 2016 14:11:18 +0000	49,6793000000	-0,1385
Wed, 16 Nov 2016 23:41:51 +0000	49,8178000000	-0,2988
Wed, 16 Nov 2016 11:18:06 +0000	50,1166000000	0
Tue, 15 Nov 2016 15:58:31 +0000	50,1166000000	-0,1458
Mon, 14 Nov 2016 23:36:28 +0000	50,2624000000	+0,4665
Sat, 12 Nov 2016 22:35:56 +0000	49,7959000000	+0,2259
Thu, 10 Nov 2016 09:28:25 +0000	49,5700000000	0
Thu, 10 Nov 2016 05:05:33 +0000	49,5700000000	+0,1531
Sun, 06 Nov 2016 22:23:18 +0000	49,4169000000	0
Sat, 05 Nov 2016 21:40:12 +0000	49,4169000000	+0,1166
Thu, 03 Nov 2016 10:58:09 +0000	49,3003000000	+0,4648
Tue, 01 Nov 2016 11:35:04 +0000	48,8355000000	+0,2183
Sun, 30 Oct 2016 19:52:21 +0000	48,6172000000	+0,1019
Thu, 27 Oct 2016 18:24:30 +0000	48,5153000000	+0,3885
Tue, 25 Oct 2016 17:48:02 +0000	48,1268000000	-0,0683
Fri, 21 Oct 2016 04:12:17 +0000	48,1951000000	-0,1431
Wed, 19 Oct 2016 19:26:00 +0000	48,3382000000	-0,0875
Tue, 18 Oct 2016 22:45:07 +0000	48,4257000000	+0,2306
Wed, 12 Oct 2016 16:44:28 +0000	48,1951000000	-0,1212
Sun, 09 Oct 2016 06:12:49 +0000	48,3163000000	0
Sat, 08 Oct 2016 07:55:42 +0000	48,3163000000	-0,1117
Thu, 06 Oct 2016 13:43:18 +0000	48,4280000000	-0,1984
Mon, 03 Oct 2016 20:24:37 +0000	48,6264000000	-0,3167
Fri, 30 Sep 2016 21:43:50 +0000	48,9431000000	+0,1093
Fri, 30 Sep 2016 02:52:26 +0000	48,8338000000	-0,1327
Tue, 27 Sep 2016 23:39:15 +0000	48,9665000000	-0,0146
Mon, 26 Sep 2016 18:44:10 +0000	48,9811000000	-0,2711
Sat, 24 Sep 2016 13:22:52 +0000	49,2522000000	+0,0746
Fri, 23 Sep 2016 10:14:56 +0000	49,1776000000	-0,3122
Wed, 21 Sep 2016 09:19:36 +0000	49,4898000000	-0,0437
Sun, 18 Sep 2016 11:19:32 +0000	49,5335000000	+0,3632
Wed, 14 Sep 2016 14:41:19 +0000	49,1703000000	+0,0437
Wed, 14 Sep 2016 02:15:06 +0000	49,1266000000	-0,6187
Sun, 04 Sep 2016 13:50:28 +0000	49,7453000000	+0,393
Wed, 31 Aug 2016 03:18:08 +0000	49,3523000000	0
Mon, 29 Aug 2016 13:45:06 +0000	49,3523000000	-0,0646
Sun, 28 Aug 2016 00:21:19 +0000	49,4169000000	0
Sat, 27 Aug 2016 06:51:23 +0000	49,4169000000	+0,0646
Fri, 26 Aug 2016 07:32:56 +0000	49,3523000000	-0,1448
Wed, 24 Aug 2016 15:32:56 +0000	49,4971000000	+0,2176
Sat, 20 Aug 2016 23:50:05 +0000	49,2795000000	-0,7132
Mon, 15 Aug 2016 22:14:55 +0000	49,9927000000	-0,277
Sun, 14 Aug 2016 19:50:30 +0000	50,2697000000	0
Sat, 13 Aug 2016 12:44:04 +0000	50,2697000000	-0,2179
Thu, 11 Aug 2016 09:56:22 +0000	50,4876000000	+0,4803
Sun, 24 Jul 2016 17:54:02 +0000	50,0073000000	+0,2129
Mon, 18 Jul 2016 16:18:52 +0000	49,7944000000	+0,0073
Sun, 17 Jul 2016 19:43:35 +0000	49,7871000000	+0,1248
Fri, 15 Jul 2016 09:24:13 +0000	49,6623000000	0
Thu, 14 Jul 2016 18:38:30 +0000	49,6623000000	+0,6354
Tue, 05 Jul 2016 03:19:16 +0000	49,0269000000	0
Fri, 01 Jul 2016 18:06:24 +0000	49,0269000000	-0,1378
Wed, 29 Jun 2016 19:42:20 +0000	49,1647000000	-0,0778
Mon, 27 Jun 2016 20:37:19 +0000	49,2425000000	+0,5497
Tue, 21 Jun 2016 04:56:02 +0000	48,6928000000	-0,321
Wed, 15 Jun 2016 22:19:31 +0000	49,0138000000	+0,5738
Fri, 10 Jun 2016 20:04:53 +0000	48,4400000000	+0,014
Wed, 08 Jun 2016 09:32:34 +0000	48,4260000000	-0,6234
Fri, 03 Jun 2016 23:57:48 +0000	49,0494000000	-0,0885
Fri, 03 Jun 2016 03:02:39 +0000	49,1379000000	+0,1662
Wed, 01 Jun 2016 20:49:06 +0000	48,9717000000	+0,0356
Wed, 01 Jun 2016 12:04:13 +0000	48,9361000000	+0,4052
Thu, 26 May 2016 23:09:13 +0000	48,5309000000	-0,2933
Fri, 20 May 2016 23:12:25 +0000	48,8242000000	+1,115
Sun, 15 May 2016 05:18:28 +0000	47,7092000000	-0,4467
Thu, 12 May 2016 21:54:15 +0000	48,1559000000	-0,116
Wed, 11 May 2016 17:12:09 +0000	48,2719000000	+0,976
Tue, 10 May 2016 00:44:06 +0000	47,2959000000	0
Mon, 09 May 2016 19:13:18 +0000	47,2959000000	+0,0685
Sat, 07 May 2016 04:02:10 +0000	47,2274000000	+0,0683
Thu, 05 May 2016 01:04:36 +0000	47,1591000000	-1,3282
Mon, 25 Apr 2016 20:52:09 +0000	48,4873000000	0
Sat, 23 Apr 2016 11:56:22 +0000	48,4873000000	0
Fri, 22 Apr 2016 14:42:24 +0000	48,4873000000	+0,2319
Sat, 16 Apr 2016 12:37:46 +0000	48,2554000000	-0,5274
Fri, 15 Apr 2016 02:01:18 +0000	48,7828000000	+0,4
Wed, 13 Apr 2016 15:17:39 +0000	48,3828000000	-0,1828
Tue, 12 Apr 2016 15:03:55 +0000	48,5656000000	0
Tue, 12 Apr 2016 11:19:16 +0000	48,5656000000	-0,6713
Sun, 10 Apr 2016 21:02:48 +0000	49,2369000000	0
Sat, 09 Apr 2016 17:55:30 +0000	49,2369000000	0
Sat, 09 Apr 2016 12:27:17 +0000	49,2369000000	-0,2307
Thu, 07 Apr 2016 20:08:20 +0000	49,4676000000	-0,8454
Tue, 05 Apr 2016 06:33:52 +0000	50,3130000000	-0,1129
Mon, 04 Apr 2016 21:03:42 +0000	50,4259000000	+0,2089
Fri, 01 Apr 2016 15:24:00 +0000	50,2170000000	-0,2067
Wed, 30 Mar 2016 16:21:14 +0000	50,4237000000	+0,0774
Tue, 29 Mar 2016 23:50:38 +0000	50,3463000000	-0,4187
Sun, 27 Mar 2016 03:11:17 +0000	50,7650000000	-0,0146
Thu, 24 Mar 2016 16:32:55 +0000	50,7796000000	+0,0461
Wed, 23 Mar 2016 09:07:41 +0000	50,7335000000	+0,599
Sun, 13 Mar 2016 15:59:38 +0000	50,1345000000	0
Sun, 13 Mar 2016 12:37:19 +0000	50,1345000000	0
Sat, 12 Mar 2016 17:24:35 +0000	50,1345000000	-0,174
Thu, 10 Mar 2016 22:52:08 +0000	50,3085000000	-0,0608
Mon, 07 Mar 2016 03:37:12 +0000	50,3693000000	+0,2532
Fri, 04 Mar 2016 09:00:42 +0000	50,1161000000	-0,4846
Wed, 02 Mar 2016 22:06:29 +0000	50,6007000000	0
Wed, 02 Mar 2016 12:55:57 +0000	50,6007000000	-0,4073
Tue, 01 Mar 2016 00:47:35 +0000	51,0080000000	-0,262
Sat, 27 Feb 2016 02:26:19 +0000	51,2700000000	+0,3282
Thu, 25 Feb 2016 18:05:58 +0000	50,9418000000	+0,1623
Thu, 25 Feb 2016 01:40:16 +0000	50,7795000000	-0,0217
Tue, 23 Feb 2016 06:40:37 +0000	50,8012000000	-0,3751
Sat, 20 Feb 2016 14:02:12 +0000	51,1763000000	-0,5291
Wed, 17 Feb 2016 18:53:11 +0000	51,7054000000	-1,1734
Tue, 16 Feb 2016 09:06:26 +0000	52,8788000000	+0,1212
Mon, 15 Feb 2016 19:39:00 +0000	52,7576000000	+0,3628
Sun, 14 Feb 2016 07:05:47 +0000	52,3948000000	+0,2508
Wed, 10 Feb 2016 12:40:25 +0000	52,1440000000	+0,2989
Mon, 08 Feb 2016 20:14:52 +0000	51,8451000000	-0,9986
Sun, 07 Feb 2016 16:49:24 +0000	52,8437000000	-1,5
Tue, 02 Feb 2016 22:59:19 +0000	54,3437000000	+2,2337
Mon, 01 Feb 2016 15:43:10 +0000	52,1100000000	-1,5038
Fri, 29 Jan 2016 09:31:29 +0000	53,6138000000	-1,7891
Sun, 24 Jan 2016 15:14:39 +0000	55,4029000000	0
Sat, 23 Jan 2016 14:57:39 +0000	55,4029000000	-0,4413
Thu, 21 Jan 2016 21:47:04 +0000	55,8442000000	+1,2225
Wed, 20 Jan 2016 22:04:19 +0000	54,6217000000	+2,4169
Sun, 17 Jan 2016 18:36:06 +0000	52,2048000000	0
Sat, 16 Jan 2016 12:22:05 +0000	52,2048000000	+1,3314
Mon, 11 Jan 2016 22:00:06 +0000	50,8734000000	+1,1017
Fri, 08 Jan 2016 00:06:14 +0000	49,7717000000	+0,1985
Mon, 04 Jan 2016 02:41:54 +0000	49,5732000000	+0,0703
Sun, 03 Jan 2016 16:51:17 +0000	49,5029000000	0
Sat, 02 Jan 2016 15:21:39 +0000	49,5029000000	+0,1457
Thu, 31 Dec 2015 16:22:02 +0000	49,3572000000	+0,0338
Wed, 30 Dec 2015 06:05:28 +0000	49,3234000000	+2,1953
Mon, 28 Dec 2015 08:16:38 +0000	47,1281000000	-0,5673
Wed, 23 Dec 2015 13:43:09 +0000	47,6954000000	-0,2995
Thu, 17 Dec 2015 13:22:56 +0000	47,9949000000	-0,343
Wed, 16 Dec 2015 11:26:30 +0000	48,3379000000	-0,0548
Mon, 14 Dec 2015 18:26:16 +0000	48,3927000000	+2,7516
Sun, 13 Dec 2015 19:01:07 +0000	45,6411000000	0
Sat, 12 Dec 2015 16:43:40 +0000	45,6411000000	0
Sat, 12 Dec 2015 03:10:07 +0000	45,6411000000	+1,1252
Thu, 03 Dec 2015 21:03:49 +0000	44,5159000000	+0,0521
Sat, 28 Nov 2015 17:21:31 +0000	44,4638000000	0
Fri, 27 Nov 2015 22:39:38 +0000	44,4638000000	+0,055
Wed, 25 Nov 2015 01:37:51 +0000	44,4088000000	+0,0094
Mon, 23 Nov 2015 23:47:13 +0000	44,3994000000	-0,2648
Mon, 23 Nov 2015 02:04:56 +0000	44,6642000000	+0,1866
Fri, 20 Nov 2015 02:53:03 +0000	44,4776000000	-0,055
Tue, 17 Nov 2015 22:35:14 +0000	44,5326000000	-0,3674
Mon, 16 Nov 2015 08:30:54 +0000	44,9000000000	+0,2725
Sun, 15 Nov 2015 02:07:10 +0000	44,6275000000	+0,1717
Thu, 12 Nov 2015 02:03:17 +0000	44,4558000000	-0,1891
Wed, 11 Nov 2015 18:54:18 +0000	44,6449000000	+0,2788
Tue, 10 Nov 2015 16:21:39 +0000	44,3661000000	-0,1346
Sat, 07 Nov 2015 07:26:08 +0000	44,5007000000	+3,4623
Wed, 04 Nov 2015 01:37:57 +0000	41,0384000000	+0,629
Mon, 02 Nov 2015 07:18:41 +0000	40,4094000000	0
Sat, 31 Oct 2015 00:09:25 +0000	40,4094000000	-0,1072
Thu, 29 Oct 2015 00:31:30 +0000	40,5166000000	+0,2094
Tue, 27 Oct 2015 08:11:51 +0000	40,3072000000	+0,0844
Mon, 26 Oct 2015 02:34:23 +0000	40,2228000000	0
Sun, 25 Oct 2015 21:09:08 +0000	40,2228000000	0
Sun, 25 Oct 2015 02:28:39 +0000	40,2228000000	0
Fri, 23 Oct 2015 20:11:17 +0000	40,2228000000	+0,2945
Sun, 18 Oct 2015 12:30:52 +0000	39,9283000000	+0,165
Thu, 08 Oct 2015 09:54:15 +0000	39,7633000000	+0,0054
Wed, 07 Oct 2015 16:47:16 +0000	39,7579000000	+0,2486
Tue, 06 Oct 2015 19:39:44 +0000	39,5093000000	-0,0573
Tue, 06 Oct 2015 14:50:06 +0000	39,5666000000	+0,3819
Fri, 02 Oct 2015 05:49:40 +0000	39,1847000000	-0,3246
Thu, 01 Oct 2015 05:58:19 +0000	39,5093000000	+0,2138
Wed, 30 Sep 2015 08:58:07 +0000	39,2955000000	0
Wed, 30 Sep 2015 02:34:34 +0000	39,2955000000	+0,3282
Tue, 29 Sep 2015 10:09:22 +0000	38,9673000000	-0,221
Fri, 25 Sep 2015 17:49:27 +0000	39,1883000000	-0,8
Sun, 20 Sep 2015 19:13:10 +0000	39,9883000000	0
Sat, 19 Sep 2015 17:22:31 +0000	39,9883000000	+5,101
Thu, 27 Aug 2015 23:13:45 +0000	34,8873000000	0
Thu, 27 Aug 2015 19:59:53 +0000	34,8873000000	+6,2798
Thu, 20 Aug 2015 05:17:50 +0000	28,6075000000	+1,2628
Tue, 18 Aug 2015 11:47:19 +0000	27,3447000000	+0,0022
Mon, 17 Aug 2015 23:39:20 +0000	27,3425000000	+0,0101
Sat, 15 Aug 2015 13:56:26 +0000	27,3324000000	+0,0228
Mon, 10 Aug 2015 07:12:14 +0000	27,3096000000	+0,0327
Sun, 09 Aug 2015 12:52:49 +0000	27,2769000000	+0,0382
Tue, 04 Aug 2015 22:43:25 +0000	27,2387000000	+0,0663
Mon, 03 Aug 2015 00:40:35 +0000	27,1724000000	0
Sun, 02 Aug 2015 12:36:42 +0000	27,1724000000	-0,0046
Tue, 28 Jul 2015 11:13:05 +0000	27,1770000000	-0,0284
Mon, 27 Jul 2015 23:00:19 +0000	27,2054000000	+0,0938
Mon, 27 Jul 2015 06:02:14 +0000	27,1116000000	-0,0021
Wed, 22 Jul 2015 21:21:38 +0000	27,1137000000	-0,0503
Tue, 21 Jul 2015 19:13:01 +0000	27,1640000000	+0,0329
Sat, 18 Jul 2015 01:56:36 +0000	27,1311000000	+0,0166
Thu, 16 Jul 2015 21:18:21 +0000	27,1145000000	+0,0029
Thu, 16 Jul 2015 04:09:43 +0000	27,1116000000	+0,0347
Sat, 11 Jul 2015 04:48:45 +0000	27,0769000000	+0,0864
Tue, 07 Jul 2015 07:31:15 +0000	26,9905000000	+0,0021
Thu, 25 Jun 2015 23:56:25 +0000	26,9884000000	+0,0218
Thu, 18 Jun 2015 11:45:55 +0000	26,9666000000	0
Tue, 16 Jun 2015 13:12:01 +0000	26,9666000000	-0,0095
Sat, 13 Jun 2015 18:22:19 +0000	26,9761000000	0
Fri, 12 Jun 2015 17:25:31 +0000	26,9761000000	+0,008
Fri, 12 Jun 2015 00:42:21 +0000	26,9681000000	+0,0174
Mon, 08 Jun 2015 16:16:42 +0000	26,9507000000	+0,0383
Fri, 05 Jun 2015 20:09:49 +0000	26,9124000000	-0,0051
Mon, 01 Jun 2015 13:41:10 +0000	26,9175000000	+0,0029
Mon, 01 Jun 2015 03:29:57 +0000	26,9146000000	-0,0165
Fri, 22 May 2015 05:45:17 +0000	26,9311000000	-0,0123
Wed, 13 May 2015 17:32:25 +0000	26,9434000000	+0,0361
Tue, 28 Apr 2015 14:11:37 +0000	26,9073000000	-0,0332
Tue, 28 Apr 2015 05:36:37 +0000	26,9405000000	+0,0072
Tue, 28 Apr 2015 02:13:01 +0000	26,9333000000	-0,0181
Sat, 25 Apr 2015 21:13:46 +0000	26,9514000000	0
Sat, 25 Apr 2015 17:03:00 +0000	26,9514000000	+0,0232
Mon, 13 Apr 2015 14:12:25 +0000	26,9282000000	+0,0375
Fri, 10 Apr 2015 20:20:04 +0000	26,8907000000	-0,0238
Wed, 01 Apr 2015 06:05:14 +0000	26,9145000000	+0,0238
Sat, 28 Mar 2015 03:42:07 +0000	26,8907000000	-0,0304
Mon, 23 Mar 2015 12:57:24 +0000	26,9211000000	+0,0695
Sun, 15 Mar 2015 16:07:16 +0000	26,8516000000	0
Fri, 13 Mar 2015 12:19:21 +0000	26,8516000000	+0,0217
Sun, 08 Mar 2015 17:20:00 +0000	26,8299000000	0
Sun, 08 Mar 2015 02:25:57 +0000	26,8299000000	0
Sat, 07 Mar 2015 03:19:58 +0000	26,8299000000	+0,026
Wed, 04 Mar 2015 20:15:28 +0000	26,8039000000	-0,0043
Mon, 02 Mar 2015 12:50:28 +0000	26,8082000000	+0,0094
Sun, 01 Mar 2015 15:52:20 +0000	26,7988000000	0
Fri, 27 Feb 2015 18:04:43 +0000	26,7988000000	-0,0094
Thu, 26 Feb 2015 17:08:28 +0000	26,8082000000	+0,0043
Thu, 26 Feb 2015 03:40:53 +0000	26,8039000000	-0,0043
Wed, 18 Feb 2015 20:12:15 +0000	26,8082000000	0
Wed, 11 Feb 2015 17:22:34 +0000	26,8082000000	+0,0203
Sat, 07 Feb 2015 17:13:35 +0000	26,7879000000	+0,0709
Fri, 30 Jan 2015 08:30:12 +0000	26,7170000000	-0,0044
Thu, 29 Jan 2015 15:26:41 +0000	26,7214000000	+0,0268
Mon, 26 Jan 2015 12:29:42 +0000	26,6946000000	+0,0007
Sat, 24 Jan 2015 17:53:14 +0000	26,6939000000	0
Fri, 23 Jan 2015 16:47:00 +0000	26,6939000000	+0,0463
Sun, 18 Jan 2015 14:30:16 +0000	26,6476000000	+0,0246
Thu, 15 Jan 2015 08:01:52 +0000	26,6230000000	+0,1325
Sat, 10 Jan 2015 10:21:23 +0000	26,4905000000	-0,0008
Mon, 05 Jan 2015 21:23:49 +0000	26,4913000000	+0,0782
Fri, 26 Dec 2014 21:23:52 +0000	26,4131000000	-0,0391
Fri, 26 Dec 2014 05:36:20 +0000	26,4522000000	+0,0963
Sat, 20 Dec 2014 07:30:16 +0000	26,3559000000	-0,0008
Thu, 18 Dec 2014 06:26:02 +0000	26,3567000000	-0,2113
Mon, 15 Dec 2014 13:52:11 +0000	26,5680000000	+0,262
Mon, 15 Dec 2014 03:07:09 +0000	26,3060000000	0
Fri, 12 Dec 2014 18:06:13 +0000	26,3060000000	+0,0528
Mon, 08 Dec 2014 00:16:14 +0000	26,2532000000	0
Sun, 07 Dec 2014 14:09:47 +0000	26,2532000000	0
Sun, 07 Dec 2014 01:27:25 +0000	26,2532000000	-0,0166
Fri, 05 Dec 2014 07:35:53 +0000	26,2698000000	0
Thu, 04 Dec 2014 02:42:33 +0000	26,2698000000	-0,0246
Tue, 02 Dec 2014 15:18:19 +0000	26,2944000000	+0,1042
Sun, 23 Nov 2014 21:43:23 +0000	26,1902000000	0
Thu, 20 Nov 2014 09:10:25 +0000	26,1902000000	-0,0022
Thu, 13 Nov 2014 12:06:04 +0000	26,1924000000	+0,0094
Wed, 05 Nov 2014 15:07:08 +0000	26,1830000000	0
Wed, 05 Nov 2014 02:35:31 +0000	26,1830000000	-0,0188
Sat, 01 Nov 2014 22:12:00 +0000	26,2018000000	+0,0188
Wed, 29 Oct 2014 06:32:53 +0000	26,1830000000	+0,0022
Mon, 27 Oct 2014 21:18:06 +0000	26,1808000000	0
Mon, 27 Oct 2014 13:03:40 +0000	26,1808000000	-0,0051
Sat, 25 Oct 2014 22:52:43 +0000	26,1859000000	0
Sat, 25 Oct 2014 10:36:27 +0000	26,1859000000	-0,0022
Thu, 23 Oct 2014 05:20:40 +0000	26,1881000000	-0,1338
Fri, 10 Oct 2014 13:10:46 +0000	26,3219000000	-0,0145
Sat, 04 Oct 2014 17:30:23 +0000	26,3364000000	+0,0058
Tue, 30 Sep 2014 03:18:49 +0000	26,3306000000	+0,0007
Fri, 26 Sep 2014 00:54:15 +0000	26,3299000000	0
Tue, 23 Sep 2014 13:39:48 +0000	26,3299000000	+0,0007
Wed, 17 Sep 2014 03:22:18 +0000	26,3292000000	+0,0051
Sat, 13 Sep 2014 11:50:18 +0000	26,3241000000	-0,0166
Thu, 11 Sep 2014 13:36:53 +0000	26,3407000000	0
Mon, 08 Sep 2014 08:10:58 +0000	26,3407000000	-0,0015
Sun, 07 Sep 2014 15:31:06 +0000	26,3422000000	0
Sat, 06 Sep 2014 00:26:54 +0000	26,3422000000	+0,0015
Fri, 05 Sep 2014 08:18:06 +0000	26,3407000000	-0,0066
Tue, 02 Sep 2014 21:04:26 +0000	26,3473000000	-0,0036
Sat, 30 Aug 2014 23:25:41 +0000	26,3509000000	+0,0029
Wed, 20 Aug 2014 02:55:04 +0000	26,3480000000	+0,0065
Tue, 12 Aug 2014 16:09:33 +0000	26,3415000000	-0,0043
Tue, 12 Aug 2014 09:36:18 +0000	26,3458000000	+0,0065
Fri, 08 Aug 2014 04:37:03 +0000	26,3393000000	-0,0072
Wed, 06 Aug 2014 04:33:26 +0000	26,3465000000	-0,2178
Mon, 28 Jul 2014 11:07:08 +0000	26,5643000000	-0,0246
Sun, 20 Jul 2014 21:57:11 +0000	26,5889000000	+0,026
Tue, 15 Jul 2014 10:49:56 +0000	26,5629000000	-0,0029
Wed, 09 Jul 2014 23:26:26 +0000	26,5658000000	0
Tue, 08 Jul 2014 19:30:37 +0000	26,5658000000	+0,0058
Fri, 13 Jun 2014 02:09:11 +0000	26,5600000000	+0,0897
Sat, 24 May 2014 05:24:59 +0000	26,4703000000	+0,1273
Sun, 11 May 2014 12:55:14 +0000	26,3430000000	-0,0029
Sat, 03 May 2014 14:55:22 +0000	26,3459000000	+0,0058
Mon, 28 Apr 2014 00:06:45 +0000	26,3401000000	-0,0087
Sat, 19 Apr 2014 23:35:01 +0000	26,3488000000	-0,0014
Sat, 29 Mar 2014 13:25:26 +0000	26,3502000000	-0,0101
Tue, 11 Mar 2014 08:56:30 +0000	26,3603000000	-0,0304
Tue, 04 Mar 2014 23:04:37 +0000	26,3907000000	+3,89
Fri, 31 Jan 2014 19:05:30 +0000	22,5007000000	-0,0015
Wed, 29 Jan 2014 15:26:42 +0000	22,5022000000	+0,1411
Thu, 09 Jan 2014 07:49:31 +0000	22,3611000000	-0,005
Wed, 08 Jan 2014 13:50:27 +0000	22,3661000000	+0,0723
Mon, 16 Dec 2013 06:59:20 +0000	22,2938000000	-0,0629
Wed, 11 Dec 2013 01:17:38 +0000	22,3567000000	+0,0731
Fri, 29 Nov 2013 20:19:01 +0000	22,2836000000	-0,0459788
Thu, 31 Oct 2013 02:03:13 +0000	22,3295788000	+0,0447005
Sun, 20 Oct 2013 14:35:45 +0000	22,2848783000	+0,0411033
Fri, 27 Sep 2013 10:45:26 +0000	22,2437750000	0
Thu, 26 Sep 2013 07:12:02 +0000	22,2437750000	+0,040952
Sun, 15 Sep 2013 11:20:36 +0000	22,2028230000	+0,0068107
Fri, 13 Sep 2013 18:32:10 +0000	22,1960123000	+0,0170085
Mon, 09 Sep 2013 15:03:56 +0000	22,1790038000	+0,0339388
Sun, 01 Sep 2013 05:55:22 +0000	22,1450650000	+0,0338351
Thu, 15 Aug 2013 00:43:56 +0000	22,1112299000	-0,0338351
Sun, 11 Aug 2013 03:09:11 +0000	22,1450650000	-0,0782151
Thu, 01 Aug 2013 06:37:42 +0000	22,2232801000	+0,0340743
Tue, 30 Jul 2013 19:09:11 +0000	22,1892058000	+0,02379
Tue, 30 Jul 2013 05:59:12 +0000	22,1654158000	-0,0271927
Sun, 28 Jul 2013 03:46:46 +0000	22,1926085000	+0,0543188
Thu, 25 Jul 2013 19:59:10 +0000	22,1382897000	0
Tue, 23 Jul 2013 09:18:37 +0000	22,1382897000	+0,0371901
Wed, 17 Jul 2013 03:32:24 +0000	22,1010996000	+0,0101211
Tue, 16 Jul 2013 08:21:16 +0000	22,0909785000	+0,1107233
Tue, 02 Jul 2013 13:19:56 +0000	21,9802552000	+0,0166795
Thu, 27 Jun 2013 12:04:57 +0000	21,9635757000	+0,0033329
Wed, 26 Jun 2013 15:29:48 +0000	21,9602428000	+0,0166492
Wed, 26 Jun 2013 05:19:12 +0000	21,9435936000	+0,0133011
Sun, 23 Jun 2013 02:52:34 +0000	21,9302925000	0
Sat, 22 Jun 2013 18:57:10 +0000	21,9302925000	0
Sat, 22 Jun 2013 08:01:12 +0000	21,9302925000	+0,3292931
Mon, 10 Jun 2013 14:36:46 +0000	21,6009994000	+0,0065398
Sun, 09 Jun 2013 20:30:32 +0000	21,5944596000	+0,0163322
Sun, 02 Jun 2013 16:50:04 +0000	21,5781274000	0
Sat, 01 Jun 2013 15:39:05 +0000	21,5781274000	+0,0553453
Mon, 27 May 2013 02:30:21 +0000	21,5227821000	0
Sun, 26 May 2013 04:23:29 +0000	21,5227821000	0
Sat, 25 May 2013 17:12:42 +0000	21,5227821000	-0,0032478
Tue, 21 May 2013 21:54:12 +0000	21,5260299000	-0,0260172
Tue, 14 May 2013 11:09:54 +0000	21,5520471000	-0,0406071
Tue, 14 May 2013 01:36:45 +0000	21,5926542000	+0,0097867
Sun, 05 May 2013 02:51:27 +0000	21,5828675000	+0,0177881
Tue, 30 Apr 2013 03:09:53 +0000	21,5650794000	+0,0097757
Wed, 24 Apr 2013 09:16:12 +0000	21,5553037000	+0,0032566
Wed, 17 Apr 2013 06:20:03 +0000	21,5520471000	+0,0227685
Wed, 10 Apr 2013 14:28:34 +0000	21,5292786000	+0,0064965
Fri, 05 Apr 2013 06:57:14 +0000	21,5227821000	-0,0032478
Wed, 27 Mar 2013 18:29:24 +0000	21,5260299000	0
Sat, 23 Mar 2013 13:23:16 +0000	21,5260299000	+0,0259545
Fri, 15 Mar 2013 14:46:56 +0000	21,5000754000	-0,0064827
Thu, 14 Mar 2013 19:25:18 +0000	21,5065581000	-0,0097315
Sun, 10 Mar 2013 14:23:19 +0000	21,5162896000	+0,0226931
Mon, 04 Mar 2013 06:00:24 +0000	21,4935965000	+0,0484672
Tue, 26 Feb 2013 03:07:52 +0000	21,4451293000	-0,0258219
Fri, 22 Feb 2013 04:09:49 +0000	21,4709512000	+0,0096905
Tue, 19 Feb 2013 21:15:29 +0000	21,4612607000	0
Mon, 18 Feb 2013 00:09:02 +0000	21,4612607000	0
Sun, 17 Feb 2013 19:13:11 +0000	21,4612607000	0
Sun, 17 Feb 2013 03:13:44 +0000	21,4612607000	0
Fri, 15 Feb 2013 15:11:48 +0000	21,4612607000	-0,0064594
Thu, 14 Feb 2013 02:14:12 +0000	21,4677201000	-0,0161654
Mon, 11 Feb 2013 22:22:46 +0000	21,4838855000	0
Mon, 11 Feb 2013 15:18:37 +0000	21,4838855000	+0,0064691
Sun, 10 Feb 2013 08:09:21 +0000	21,4774164000	+0,0096963
Thu, 07 Feb 2013 16:54:20 +0000	21,4677201000	-0,0226384
Tue, 29 Jan 2013 00:56:58 +0000	21,4903585000	+0,0032369
Fri, 25 Jan 2013 22:31:07 +0000	21,4871216000	-0,0161946
Sat, 19 Jan 2013 10:40:37 +0000	21,5033162000	-0,0064848
Fri, 18 Jan 2013 05:07:46 +0000	21,5098010000	0
Wed, 16 Jan 2013 08:38:03 +0000	21,5098010000	-0,025978
Sun, 13 Jan 2013 17:57:53 +0000	21,5357790000	+0,0842001
Mon, 07 Jan 2013 17:05:05 +0000	21,4515789000	0
Sat, 05 Jan 2013 03:02:12 +0000	21,4515789000	0
Wed, 02 Jan 2013 09:57:14 +0000	21,4515789000	-0,0290716
Fri, 30 Nov 2012 14:38:00 +0000	21,4806505000	+0,054847
Thu, 22 Nov 2012 14:38:30 +0000	21,4258035000	-0,032229
Sun, 18 Nov 2012 11:18:38 +0000	21,4580325000	-0,0615029
Tue, 06 Nov 2012 10:55:47 +0000	21,5195354000	0
Tue, 06 Nov 2012 02:30:50 +0000	21,5195354000	0
Sun, 04 Nov 2012 07:51:43 +0000	21,5195354000	+0,045352
Sun, 14 Oct 2012 10:14:03 +0000	21,4741834000	+0,0644581
Sat, 22 Sep 2012 08:07:37 +0000	21,4097253000	+0,02888
Thu, 20 Sep 2012 10:44:03 +0000	21,3808453000	+0,1527203
Sun, 26 Aug 2012 06:54:38 +0000	21,2281250000	-0,1912444
Fri, 03 Aug 2012 05:42:14 +0000	21,4193694000	+0,0289061
Fri, 27 Jul 2012 10:26:04 +0000	21,3904633000	+0,1307018
Thu, 21 Jun 2012 12:30:15 +0000	21,2597615000	+0,0284771
Wed, 20 Jun 2012 17:06:21 +0000	21,2312844000	-0,0253093
Sun, 17 Jun 2012 13:58:54 +0000	21,2565937000	0
Sat, 16 Jun 2012 10:58:22 +0000	21,2565937000	+0,003167
Fri, 15 Jun 2012 08:49:16 +0000	21,2534267000	+0,003166
Thu, 14 Jun 2012 07:15:43 +0000	21,2502607000	+0,1289992
Wed, 16 May 2012 18:05:13 +0000	21,1212615000	+0,0062526
Mon, 14 May 2012 22:08:25 +0000	21,1150089000	+0,0280909
Thu, 26 Apr 2012 00:43:04 +0000	21,0869180000	-0,357822
Sun, 26 Feb 2012 11:19:50 +0000	21,4447400000	-0,0778656
Sat, 04 Feb 2012 02:57:19 +0000	21,5226056000	+0,044719
Sun, 29 Jan 2012 12:39:30 +0000	21,4778866000	-0,009567
Fri, 30 Dec 2011 19:30:56 +0000	21,4874536000	+0,0191255
Tue, 27 Dec 2011 11:48:15 +0000	21,4683281000	+0,0254477
Tue, 27 Dec 2011 01:30:03 +0000	21,4428804000	+0,0728272
Sun, 04 Dec 2011 17:51:22 +0000	21,3700532000	+0,3607748
Thu, 24 Nov 2011 09:23:38 +0000	21,0092784000	-0,0994816
Tue, 01 Nov 2011 18:04:22 +0000	21,1087600000	+0,0436389
Sun, 16 Oct 2011 07:32:37 +0000	21,0651211000	-0,0530136
Mon, 03 Oct 2011 16:51:28 +0000	21,1181347000	+0,0499025
Sat, 24 Sep 2011 22:27:28 +0000	21,0682322000	+0,0341715
Thu, 22 Sep 2011 01:00:11 +0000	21,0340607000	+0,0340607
Mon, 12 Sep 2011 02:07:25 +0000	21,0000000000	0
Sat, 10 Sep 2011 20:00:51 +0000	21,0000000000	+0,0739328
Thu, 01 Sep 2011 02:20:11 +0000	20,9260672000	+0,009205
Sat, 20 Aug 2011 11:58:51 +0000	20,9168622000	0
Fri, 19 Aug 2011 19:10:53 +0000	20,9168622000	+0,0336826
Fri, 19 Aug 2011 11:59:57 +0000	20,8831796000	-0,1106394
Sat, 13 Aug 2011 10:36:38 +0000	20,9938190000	0
Sat, 13 Aug 2011 01:59:15 +0000	20,9938190000	+0,2382537
Sun, 10 Jul 2011 12:28:39 +0000	20,7555653000	0

Обратите внимание, что информация об обменного курса BOB в KZT обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 14:35:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Казахский тенге

Примечание: График курса обмена валют Боливийский боливиано/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Казахский тенге в течение 2482 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.