Обмен валюты

BOB/LKR


Обменный курс на сегодня для BOB/LKR является 21.5895 BOB за LKR, это означает, что с 100 Боливийский bolivianos можете купить 2158.95 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или LKR.
  


BOB в LKR обменного курса

Дата Обменный курс Вариация
decreased 21,5895000000 -0,0067
decreased 21,5962000000 -0,0394
increased 21,6356000000 +0,0102
decreased 21,6254000000 -0,002
decreased 21,6274000000 -0,0198
decreased 21,6472000000 -0,0583
increased 21,7055000000 +0,148
decreased 21,5575000000 -0,0314
not_changed 21,5889000000 0
increased 21,5889000000 +0,0314
decreased 21,5575000000 -0,0408
increased 21,5983000000 +0,0335
increased 21,5648000000 +0,0079
decreased 21,5569000000 -0,0276
increased 21,5845000000 +0,0758
not_changed 21,5087000000 0
increased 21,5087000000 +0,0335
increased 21,4752000000 +0,0248
decreased 21,4504000000 -0,0875
increased 21,5379000000 +0,0073
decreased 21,5306000000 -0,0263
increased 21,5569000000 +0,0212
increased 21,5357000000 +0,0292
increased 21,5065000000 +0,0342
not_changed 21,4723000000 0
increased 21,4723000000 +0,0313
increased 21,4410000000 +0,0043
increased 21,4367000000 +0,0446
increased 21,3921000000 +0,002
decreased 21,3901000000 -0,0175
increased 21,4076000000 +0,049
not_changed 21,3586000000 0
increased 21,3586000000 +0,0515
increased 21,3071000000 +0,0382
decreased 21,2689000000 -0,0029
decreased 21,2718000000 -0,1203
increased 21,3921000000 +0,0437
not_changed 21,3484000000 0
increased 21,3484000000 +0,0364
decreased 21,3120000000 -0,0053
increased 21,3173000000 +0,0436
decreased 21,2737000000 -0,0528
increased 21,3265000000 +0,0456
increased 21,2809000000 +0,0291
increased 21,2518000000 +0,0565
decreased 21,1953000000 -0,0129
increased 21,2082000000 +0,0073
increased 21,2009000000 +0,1238
decreased 21,0771000000 -0,1638
increased 21,2409000000 +0,0327
increased 21,2082000000 +0,0394
decreased 21,1688000000 -0,0309
increased 21,1997000000 +0,0061
increased 21,1936000000 +0,048
decreased 21,1456000000 -0,0352
not_changed 21,1808000000 0
decreased 21,1808000000 -0,0274
increased 21,2082000000 +0,0146
not_changed 21,1936000000 0
decreased 21,1936000000 -0,06
increased 21,2536000000 +0,0192
decreased 21,2344000000 -0,1679
decreased 21,4023000000 -0,0221
not_changed 21,4244000000 0
increased 21,4244000000 +0,1498
decreased 21,2746000000 -0,0762
decreased 21,3508000000 -0,1115
increased 21,4623000000 +0,2577
increased 21,2046000000 +0,079
decreased 21,1256000000 -0,079
decreased 21,2046000000 -0,0463
increased 21,2509000000 +0,1762
decreased 21,0747000000 -0,4642
increased 21,5389000000 +0,1154
increased 21,4235000000 +0,0807
decreased 21,3428000000 -0,0005
increased 21,3433000000 +0,0194
increased 21,3239000000 +0,0155
decreased 21,3084000000 -0,0487
increased 21,3571000000 +0,2584
decreased 21,0987000000 -0,1515
decreased 21,2502000000 -0,0154
increased 21,2656000000 +0,0778
decreased 21,1878000000 -0,0154
increased 21,2032000000 +0,0676
decreased 21,1356000000 -0,0239
decreased 21,1595000000 -0,0124
decreased 21,1719000000 -0,0193
increased 21,1912000000 +0,231
decreased 20,9602000000 -0,1215
decreased 21,0817000000 -0,047
decreased 21,1287000000 -0,0036
not_changed 21,1323000000 0
increased 21,1323000000 +0,1345
increased 20,9978000000 +0,0144
decreased 20,9834000000 -0,1599
not_changed 21,1433000000 0
increased 21,1433000000 +0,2268
decreased 20,9165000000 -0,0274
not_changed 20,9439000000 0
decreased 20,9439000000 -0,334
decreased 21,2779000000 -0,192
decreased 21,4699000000 -0,3695
increased 21,8394000000 +0,2969
increased 21,5425000000 +0,0396
decreased 21,5029000000 -0,0022
increased 21,5051000000 +0,2093
increased 21,2958000000 +0,041
decreased 21,2548000000 -0,0109
increased 21,2657000000 +0,265
decreased 21,0007000000 -0,2175
increased 21,2182000000 +0,0932
not_changed 21,1250000000 0
not_changed 21,1250000000 0
decreased 21,1250000000 -0,0746
increased 21,1996000000 +0,0264
increased 21,1732000000 +0,0644
decreased 21,1088000000 -0,0167
increased 21,1255000000 +0,1532
decreased 20,9723000000 -0,1386
increased 21,1109000000 +0,0051
decreased 21,1058000000 -0,1278
not_changed 21,2336000000 0
increased 21,2336000000 +0,2664
increased 20,9672000000 +0,0978
not_changed 20,8694000000 0
decreased 20,8694000000 -0,05
decreased 20,9194000000 -0,0095
increased 20,9289000000 +0,0167
not_changed 20,9122000000 0
increased 20,9122000000 +0,1434
decreased 20,7688000000 -0,1218
increased 20,8906000000 +0,0303
increased 20,8603000000 +0,1577
increased 20,7026000000 +0,1772
decreased 20,5254000000 -0,3125
decreased 20,8379000000 -0,2063
increased 21,0442000000 +0,1
not_changed 20,9442000000 0
increased 20,9442000000 +0,0565
increased 20,8877000000 +0,154
decreased 20,7337000000 -0,0572
not_changed 20,7909000000 0
not_changed 20,7909000000 0
increased 20,7909000000 +0,063
decreased 20,7279000000 -0,0359
increased 20,7638000000 +0,0116
decreased 20,7522000000 -0,1537
increased 20,9059000000 +0,0376
decreased 20,8683000000 -0,1274
increased 20,9957000000 +0,0312
increased 20,9645000000 +0,0631
increased 20,9014000000 +0,0396
increased 20,8618000000 +0,0379
increased 20,8239000000 +0,0735
decreased 20,7504000000 -0,0535
decreased 20,8039000000 -0,0195
increased 20,8234000000 +0,0231
increased 20,8003000000 +0,0365
decreased 20,7638000000 -0,0492
increased 20,8130000000 +0,0355
decreased 20,7775000000 -0,0366
increased 20,8141000000 +0,1025
increased 20,7116000000 +0,039
decreased 20,6726000000 -0,0144
decreased 20,6870000000 -0,055
not_changed 20,7420000000 0
decreased 20,7420000000 -0,0033
increased 20,7453000000 +0,0058
decreased 20,7395000000 -0,0101
increased 20,7496000000 +0,0159
decreased 20,7337000000 -0,0203
increased 20,7540000000 +0,0203
increased 20,7337000000 +0,0833
decreased 20,6504000000 -0,0449
increased 20,6953000000 +0,0481
decreased 20,6472000000 -0,0471
increased 20,6943000000 +0,0984
decreased 20,5959000000 -0,0087
increased 20,6046000000 +0,0029
not_changed 20,6017000000 0
decreased 20,6017000000 -0,068
decreased 20,6697000000 -0,0466
increased 20,7163000000 +0,166
increased 20,5503000000 +0,0094
increased 20,5409000000 +0,0456
increased 20,4953000000 +0,0427
decreased 20,4526000000 -0,1825
increased 20,6351000000 +0,1905
increased 20,4446000000 +0,0486
decreased 20,3960000000 -0,0515
increased 20,4475000000 +0,0595
increased 20,3880000000 +0,0036
decreased 20,3844000000 -0,011
increased 20,3954000000 +0,0593
increased 20,3361000000 +0,0387
decreased 20,2974000000 -0,116
increased 20,4134000000 +0,0449
decreased 20,3685000000 -0,0318
decreased 20,4003000000 -0,1427
increased 20,5430000000 +0,0984
not_changed 20,4446000000 0
decreased 20,4446000000 -0,0601
increased 20,5047000000 +0,0862
decreased 20,4185000000 -0,0348
decreased 20,4533000000 -0,1282
increased 20,5815000000 +0,2196
not_changed 20,3619000000 0
increased 20,3619000000 +0,3572
decreased 20,0047000000 -0,1418
decreased 20,1465000000 -0,0118
increased 20,1583000000 +0,2072
decreased 19,9511000000 -0,0144
decreased 19,9655000000 -0,037
increased 20,0025000000 +0,3213
increased 19,6812000000 +0,2092
decreased 19,4720000000 -0,0624
increased 19,5344000000 +0,0348
increased 19,4996000000 +0,0341
decreased 19,4655000000 -0,0094
decreased 19,4749000000 -0,0682
increased 19,5431000000 +0,106
decreased 19,4371000000 -0,0109
increased 19,4480000000 +0,0558
decreased 19,3922000000 -0,1023
increased 19,4945000000 +0,1038
decreased 19,3907000000 -0,0132
increased 19,4039000000 +0,021
decreased 19,3829000000 -0,0448
increased 19,4277000000 +0,0238
increased 19,4039000000 +0,0174
increased 19,3865000000 +0,0052
increased 19,3813000000 +0,0049
decreased 19,3764000000 -0,0174
decreased 19,3938000000 -0,0326
decreased 19,4264000000 -0,0101
increased 19,4365000000 +0,0174
increased 19,4191000000 +0,0029
increased 19,4162000000 +0,0006
decreased 19,4156000000 -0,0122
increased 19,4278000000 +0,0058
increased 19,4220000000 +0,0491
not_changed 19,3729000000 0
increased 19,3729000000 +0,1828
decreased 19,1901000000 -0,1966
decreased 19,3867000000 -0,0752
not_changed 19,4619000000 0
increased 19,4619000000 +0,0853
increased 19,3766000000 +0,0058
increased 19,3708000000 +0,0586
decreased 19,3122000000 -0,0439
increased 19,3561000000 +0,0109
not_changed 19,3452000000 0
increased 19,3452000000 +0,0453
increased 19,2999000000 +0,0895
decreased 19,2104000000 -0,0971
increased 19,3075000000 +0,2169
decreased 19,0906000000 -0,1891
increased 19,2797000000 +0,0134
increased 19,2663000000 +0,3213
decreased 18,9450000000 -0,242
decreased 19,1870000000 -0,1697
increased 19,3567000000 +0,0792
increased 19,2775000000 +0,0293
not_changed 19,2482000000 0
decreased 19,2482000000 -0,1114
increased 19,3596000000 +0,1266
decreased 19,2330000000 -0,0347
increased 19,2677000000 +0,068
decreased 19,1997000000 -0,0282
increased 19,2279000000 +0,0014
decreased 19,2265000000 -0,0217
increased 19,2482000000 +0,034
increased 19,2142000000 +0,11
decreased 19,1042000000 -0,1599
increased 19,2641000000 +0,2301
increased 19,0340000000 +0,0087
decreased 19,0253000000 -0,0065
increased 19,0318000000 +0,0318
increased 19,0000000000 +0,0492
not_changed 18,9508000000 0
decreased 18,9508000000 -0,0427
increased 18,9935000000 +0,0015
decreased 18,9920000000 -0,0029
increased 18,9949000000 +0,0079
increased 18,9870000000 +0,0073
increased 18,9797000000 +0,0072
increased 18,9725000000 +0,0062
decreased 18,9663000000 -0,0036
not_changed 18,9699000000 0
increased 18,9699000000 +0,0109
increased 18,9590000000 +0,0144
increased 18,9446000000 +0,0181
decreased 18,9265000000 -0,0181
increased 18,9446000000 +0,0225
increased 18,9221000000 +0,0137
increased 18,9084000000 +0,0427
increased 18,8657000000 +0,0116
decreased 18,8541000000 -0,0014
increased 18,8555000000 +0,0028
decreased 18,8527000000 -0,0043
increased 18,8570000000 +0,013
increased 18,8440000000 +0,0044
decreased 18,8396000000 -0,0036
increased 18,8432000000 +0,0021
decreased 18,8411000000 -0,005
increased 18,8461000000 +0,0036
decreased 18,8425000000 -0,0044
decreased 18,8469000000 -0,0108
increased 18,8577000000 +0,0058
decreased 18,8519000000 -0,0193
decreased 18,8712000000 -0,0318
increased 18,9030000000 +0,0014
decreased 18,9016000000 -0,013
not_changed 18,9146000000 0
increased 18,9146000000 +0,0116
increased 18,9030000000 +0,0101
decreased 18,8929000000 -0,0058
decreased 18,8987000000 -0,0087
decreased 18,9074000000 -0,0246
increased 18,9320000000 +0,0246
decreased 18,9074000000 -0,0072
not_changed 18,9146000000 0
increased 18,9146000000 +0,0058
decreased 18,9088000000 -0,0131
decreased 18,9219000000 -0,0086
not_changed 18,9305000000 0
decreased 18,9305000000 -0,0414455
decreased 18,9719455000 -0,0074643
decreased 18,9794098000 -0,0224284
increased 19,0018382000 +0,0224284
decreased 18,9794098000 -0,1303221
not_changed 19,1097319000 0
not_changed 19,1097319000 0
not_changed 19,1097319000 0
decreased 19,1097319000 -0,0227377
not_changed 19,1324696000 0
decreased 19,1324696000 -0,0075912
decreased 19,1400608000 -0,0941231
not_changed 19,2341839000 0
increased 19,2341839000 +0,1672537
increased 19,0669302000 +0,0300978
decreased 19,0368324000 -0,0225644
increased 19,0593968000 +0,0075274
increased 19,0518694000 +0,0075215
decreased 19,0443479000 -0,0025065
decreased 19,0468544000 -0,0125424
not_changed 19,0593968000 0
increased 19,0593968000 +0,0425768
not_changed 19,0168200000 0
decreased 19,0168200000 -0,0074997
increased 19,0243197000 +0,0672854
increased 18,9570343000 +0,0544742
decreased 18,9025601000 -0,012353
increased 18,9149131000 +0,0148217
increased 18,9000914000 +0,1518079
increased 18,7482835000 +0,094249
increased 18,6540345000 +0,009613
increased 18,6444215000 +0,0407449
not_changed 18,6036766000 0
increased 18,6036766000 +0,5165712
increased 18,0871054000 +0,0639847
decreased 18,0231207000 -0,0250827
not_changed 18,0482034000 0
increased 18,0482034000 +0,0250827
not_changed 18,0231207000 0
decreased 18,0231207000 -0,0121021
increased 18,0352228000 +0,0325726
decreased 18,0026502000 -0,0325726
decreased 18,0352228000 -0,1255665
not_changed 18,1607893000 0
not_changed 18,1607893000 0
not_changed 18,1607893000 0
increased 18,1607893000 +0,1921535
increased 17,9686358000 +0,0676445
decreased 17,9009913000 -0,0721724
decreased 17,9731637000 -0,1070644
not_changed 18,0802281000 0
decreased 18,0802281000 -0,016055
increased 18,0962831000 +0,1004461
decreased 17,9958370000 -0,0569345
not_changed 18,0527715000 0
decreased 18,0527715000 -0,0987745
decreased 18,1515460000 -0,0277582
increased 18,1793042000 +0,0485213
increased 18,1307829000 +0,0711551
not_changed 18,0596278000 0
decreased 18,0596278000 -0,0068616
increased 18,0664894000 +0,0251336
increased 18,0413558000 +0,0432483
decreased 17,9981075000 -0,0181845
not_changed 18,0162920000 0
not_changed 18,0162920000 0
increased 18,0162920000 +0,027263
decreased 17,9890290000 -0,1210383
decreased 18,1100673000 -0,0276314
increased 18,1376987000 +0,164535
not_changed 17,9731637000 0
decreased 17,9731637000 -0,1945643
decreased 18,1677280000 -0,0069439
decreased 18,1746719000 -0,1918789
decreased 18,3665508000 -0,2008057
decreased 18,5673565000 -0,0072529
decreased 18,5746094000 -0,0121007
decreased 18,5867101000 -0,0998238
decreased 18,6865339000 -0,0441646
decreased 18,7306985000 -0,0914416
decreased 18,8221401000 -0,0498006
not_changed 18,8719407000 0
increased 18,8719407000 +0,1854068
decreased 18,6865339000 -0,3923748
not_changed 19,0789087000 0
not_changed 19,0789087000 0
increased 19,0789087000 +0,1040484
increased 18,9748603000 +0,7700364
decreased 18,2048239000 -0,6971239
increased 18,9019478000 +0,5495742
increased 18,3523736000 +1,7372186
increased 16,6151550000 +0,1512187
decreased 16,4639363000 -0,0093705
decreased 16,4733068000 -0,0112586
increased 16,4845654000 +0,0206291
decreased 16,4639363000 -0,0187516
decreased 16,4826879000 -0,0056339
increased 16,4883218000 +0,7880136
decreased 15,7003082000 -0,0138359
increased 15,7141441000 +0,0259224
decreased 15,6882217000 -0,0241916
decreased 15,7124133000 -0,0225304
increased 15,7349437000 +0,0138725
increased 15,7210712000 +0,0328495
decreased 15,6882217000 -0,0103587
increased 15,6985804000 +0,0069073
increased 15,6916731000 +0,0069012
increased 15,6847719000 +0,0361321
increased 15,6486398000 +0,0068635
increased 15,6417763000 +0,0222646
not_changed 15,6195117000 0
Обратите внимание, что информация об обменного курса BOB в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Шри-Ланкийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Шри-Ланкийская рупия в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.