Обменный курс на сегодня для BOB/LKR является BOB за LKR, это означает, что с 100 Боливийский bolivianos можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или LKR.

BOB в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 13:09:42 +0000	22,5010000000	+0,1107
Tue, 06 Mar 2018 20:04:11 +0000	22,3903000000	+0,0069
Tue, 31 Oct 2017 18:35:13 +0000	22,3834000000	0
Tue, 31 Oct 2017 00:25:13 +0000	22,3834000000	-0,0327
Mon, 30 Oct 2017 19:21:54 +0000	22,4161000000	+0,04
Sun, 29 Oct 2017 13:28:26 +0000	22,3761000000	0
Fri, 27 Oct 2017 22:22:07 +0000	22,3761000000	-0,0327
Fri, 27 Oct 2017 18:18:45 +0000	22,4088000000	0
Fri, 27 Oct 2017 11:11:15 +0000	22,4088000000	-0,0073
Thu, 26 Oct 2017 12:10:25 +0000	22,4161000000	-0,0037
Thu, 26 Oct 2017 04:56:35 +0000	22,4198000000	0
Thu, 26 Oct 2017 01:05:00 +0000	22,4198000000	+0,0291
Mon, 23 Oct 2017 17:53:39 +0000	22,3907000000	0
Sun, 22 Oct 2017 10:14:10 +0000	22,3907000000	0
Fri, 20 Oct 2017 17:22:13 +0000	22,3907000000	-0,0327
Thu, 19 Oct 2017 06:26:00 +0000	22,4234000000	+0,0182
Sun, 15 Oct 2017 21:52:03 +0000	22,4052000000	0
Sun, 15 Oct 2017 13:48:47 +0000	22,4052000000	0
Sat, 14 Oct 2017 14:27:41 +0000	22,4052000000	0
Fri, 13 Oct 2017 13:51:20 +0000	22,4052000000	0
Thu, 12 Oct 2017 15:28:37 +0000	22,4052000000	-0,0006
Wed, 11 Oct 2017 13:01:26 +0000	22,4058000000	+0,0589
Tue, 10 Oct 2017 00:52:19 +0000	22,3469000000	-0,0181
Mon, 09 Oct 2017 06:04:20 +0000	22,3650000000	+0,0326
Sun, 08 Oct 2017 15:18:15 +0000	22,3324000000	0
Sun, 08 Oct 2017 07:48:29 +0000	22,3324000000	0
Fri, 06 Oct 2017 07:59:54 +0000	22,3324000000	0
Thu, 05 Oct 2017 21:41:02 +0000	22,3324000000	+0,0219
Sun, 01 Oct 2017 10:44:46 +0000	22,3105000000	+0,1044
Tue, 26 Sep 2017 15:31:57 +0000	22,2061000000	0
Tue, 26 Sep 2017 09:43:55 +0000	22,2061000000	+0,0041
Sun, 24 Sep 2017 15:18:41 +0000	22,2020000000	0
Sat, 23 Sep 2017 18:43:08 +0000	22,2020000000	-0,0793
Sun, 17 Sep 2017 03:06:53 +0000	22,2813000000	0
Sat, 16 Sep 2017 13:56:43 +0000	22,2813000000	+0,0218
Sat, 09 Sep 2017 16:39:27 +0000	22,2595000000	0
Sat, 09 Sep 2017 02:17:52 +0000	22,2595000000	+0,1291
Fri, 08 Sep 2017 14:26:37 +0000	22,1304000000	0
Fri, 08 Sep 2017 04:50:06 +0000	22,1304000000	+0,0159
Wed, 06 Sep 2017 16:37:29 +0000	22,1145000000	+0,0348
Wed, 06 Sep 2017 03:13:58 +0000	22,0797000000	0
Tue, 05 Sep 2017 22:41:59 +0000	22,0797000000	+0,0072
Mon, 04 Sep 2017 09:26:38 +0000	22,0725000000	-0,0579
Sun, 03 Sep 2017 03:25:53 +0000	22,1304000000	0
Sat, 02 Sep 2017 16:09:15 +0000	22,1304000000	-0,0261
Tue, 29 Aug 2017 04:24:47 +0000	22,1565000000	-0,0029
Thu, 24 Aug 2017 17:02:48 +0000	22,1594000000	-0,029
Tue, 22 Aug 2017 03:38:55 +0000	22,1884000000	-0,029
Sun, 20 Aug 2017 22:56:11 +0000	22,2174000000	0
Sun, 20 Aug 2017 15:07:40 +0000	22,2174000000	-0,1222
Sat, 19 Aug 2017 01:04:46 +0000	22,3396000000	+0,1295
Fri, 18 Aug 2017 22:00:38 +0000	22,2101000000	-0,0381
Thu, 10 Aug 2017 15:47:02 +0000	22,2482000000	+0,0163
Fri, 04 Aug 2017 19:38:38 +0000	22,2319000000	-0,0072
Fri, 04 Aug 2017 03:10:38 +0000	22,2391000000	0
Thu, 03 Aug 2017 03:10:22 +0000	22,2391000000	-0,0145
Wed, 02 Aug 2017 08:31:23 +0000	22,2536000000	0
Mon, 31 Jul 2017 17:17:38 +0000	22,2536000000	0
Mon, 31 Jul 2017 07:15:52 +0000	22,2536000000	-0,0218
Fri, 28 Jul 2017 15:35:14 +0000	22,2754000000	+0,0073
Sun, 23 Jul 2017 10:46:56 +0000	22,2681000000	-0,0073
Fri, 21 Jul 2017 08:19:08 +0000	22,2754000000	+0,0232
Sun, 16 Jul 2017 16:07:16 +0000	22,2522000000	-0,0087
Fri, 14 Jul 2017 03:11:27 +0000	22,2609000000	-0,0792
Wed, 12 Jul 2017 05:52:07 +0000	22,3401000000	+0,0261
Sun, 09 Jul 2017 14:50:53 +0000	22,3140000000	+0,0749
Thu, 29 Jun 2017 07:14:32 +0000	22,2391000000	-0,1151
Wed, 28 Jun 2017 23:05:28 +0000	22,3542000000	+0,1513
Sun, 25 Jun 2017 12:20:54 +0000	22,2029000000	+0,1159
Thu, 15 Jun 2017 11:09:07 +0000	22,0870000000	-0,1725
Wed, 14 Jun 2017 23:01:25 +0000	22,2595000000	+0,1291
Wed, 14 Jun 2017 04:56:33 +0000	22,1304000000	+0,0405
Sun, 11 Jun 2017 17:52:44 +0000	22,0899000000	-0,1404
Sat, 10 Jun 2017 22:38:06 +0000	22,2303000000	0
Sat, 10 Jun 2017 14:59:03 +0000	22,2303000000	+0,0146
Sat, 03 Jun 2017 06:21:16 +0000	22,2157000000	+0,078
Wed, 31 May 2017 21:45:53 +0000	22,1377000000	-0,0321
Fri, 26 May 2017 18:49:46 +0000	22,1698000000	-0,1043
Tue, 23 May 2017 23:35:05 +0000	22,2741000000	+0,1551
Sat, 20 May 2017 09:32:44 +0000	22,1190000000	+0,0031
Thu, 18 May 2017 13:22:12 +0000	22,1159000000	+0,0029
Thu, 11 May 2017 14:10:29 +0000	22,1130000000	+0,026
Tue, 09 May 2017 17:59:12 +0000	22,0870000000	+0,0363
Tue, 09 May 2017 05:20:52 +0000	22,0507000000	-0,0276
Mon, 08 May 2017 05:02:52 +0000	22,0783000000	-0,0202
Sun, 07 May 2017 16:19:48 +0000	22,0985000000	+0,0362
Fri, 05 May 2017 08:00:22 +0000	22,0623000000	+0,0159
Fri, 28 Apr 2017 08:11:43 +0000	22,0464000000	-0,0844
Wed, 26 Apr 2017 10:01:27 +0000	22,1308000000	+0,0029
Tue, 25 Apr 2017 08:38:45 +0000	22,1279000000	+0,01
Sun, 23 Apr 2017 08:09:16 +0000	22,1179000000	0
Sat, 22 Apr 2017 12:37:43 +0000	22,1179000000	0
Fri, 21 Apr 2017 20:20:53 +0000	22,1179000000	-0,0027
Thu, 20 Apr 2017 23:46:59 +0000	22,1206000000	+0,0348
Wed, 19 Apr 2017 22:27:03 +0000	22,0858000000	0
Wed, 19 Apr 2017 11:56:27 +0000	22,0858000000	-0,0334
Wed, 19 Apr 2017 06:15:35 +0000	22,1192000000	+0,0087
Sun, 16 Apr 2017 09:01:36 +0000	22,1105000000	+0,0204
Thu, 13 Apr 2017 19:03:29 +0000	22,0901000000	-0,0291
Tue, 11 Apr 2017 15:26:57 +0000	22,1192000000	+0,1177
Mon, 10 Apr 2017 21:33:50 +0000	22,0015000000	-0,08
Fri, 07 Apr 2017 00:03:52 +0000	22,0815000000	+0,0539
Wed, 05 Apr 2017 12:44:55 +0000	22,0276000000	-0,0175
Tue, 04 Apr 2017 08:35:40 +0000	22,0451000000	+0,0059
Tue, 04 Apr 2017 04:08:35 +0000	22,0392000000	-0,0467
Mon, 03 Apr 2017 02:58:39 +0000	22,0859000000	+0,0656
Sat, 25 Mar 2017 15:09:39 +0000	22,0203000000	0
Sat, 25 Mar 2017 07:52:35 +0000	22,0203000000	-0,1032
Mon, 20 Mar 2017 00:31:08 +0000	22,1235000000	+0,0347
Fri, 17 Mar 2017 03:31:06 +0000	22,0888000000	-0,0509
Wed, 15 Mar 2017 23:43:42 +0000	22,1397000000	0
Wed, 15 Mar 2017 16:28:29 +0000	22,1397000000	+0,1179
Fri, 10 Mar 2017 04:45:15 +0000	22,0218000000	+0,0305
Thu, 09 Mar 2017 12:57:48 +0000	21,9913000000	+0,0291
Tue, 07 Mar 2017 13:59:44 +0000	21,9622000000	-0,0757
Thu, 02 Mar 2017 02:17:30 +0000	22,0379000000	+0,0073
Wed, 01 Mar 2017 07:30:04 +0000	22,0306000000	+0,0131
Tue, 28 Feb 2017 13:37:44 +0000	22,0175000000	-0,0713
Mon, 27 Feb 2017 16:20:42 +0000	22,0888000000	-0,0147
Sun, 26 Feb 2017 23:07:19 +0000	22,1035000000	0
Fri, 24 Feb 2017 20:26:07 +0000	22,1035000000	-0,0175
Thu, 23 Feb 2017 02:33:51 +0000	22,1210000000	0
Wed, 22 Feb 2017 13:16:45 +0000	22,1210000000	+0,076
Tue, 21 Feb 2017 17:20:49 +0000	22,0450000000	+0,0756
Mon, 20 Feb 2017 18:07:51 +0000	21,9694000000	+0,0407
Thu, 16 Feb 2017 15:05:40 +0000	21,9287000000	+0,0073
Thu, 09 Feb 2017 12:28:24 +0000	21,9214000000	+0,0555
Sun, 29 Jan 2017 22:33:47 +0000	21,8659000000	0
Sun, 29 Jan 2017 03:02:24 +0000	21,8659000000	0
Fri, 27 Jan 2017 16:53:44 +0000	21,8659000000	+0,0435
Tue, 24 Jan 2017 15:10:15 +0000	21,8224000000	-0,0044
Mon, 23 Jan 2017 12:40:13 +0000	21,8268000000	-0,0493
Sat, 21 Jan 2017 10:44:29 +0000	21,8761000000	-0,0015
Thu, 19 Jan 2017 00:49:59 +0000	21,8776000000	+0,0452
Tue, 17 Jan 2017 11:08:47 +0000	21,8324000000	-0,0335
Wed, 11 Jan 2017 09:26:05 +0000	21,8659000000	+0,0046
Tue, 10 Jan 2017 01:30:46 +0000	21,8613000000	+0,0636
Mon, 09 Jan 2017 17:39:35 +0000	21,7977000000	-0,0463
Sun, 08 Jan 2017 12:33:09 +0000	21,8440000000	-0,0073
Thu, 05 Jan 2017 12:44:44 +0000	21,8513000000	+0,0376
Wed, 04 Jan 2017 20:58:29 +0000	21,8137000000	0
Wed, 04 Jan 2017 17:11:33 +0000	21,8137000000	+0,028
Tue, 03 Jan 2017 21:03:45 +0000	21,7857000000	0
Tue, 03 Jan 2017 15:11:36 +0000	21,7857000000	-0,0437
Tue, 03 Jan 2017 08:02:49 +0000	21,8294000000	+0,0218
Mon, 02 Jan 2017 06:40:37 +0000	21,8076000000	+0,0146
Mon, 02 Jan 2017 01:24:30 +0000	21,7930000000	0
Sat, 31 Dec 2016 17:15:56 +0000	21,7930000000	-0,0073
Thu, 29 Dec 2016 05:27:06 +0000	21,8003000000	+0,0365
Wed, 28 Dec 2016 00:44:19 +0000	21,7638000000	-0,0365
Sun, 25 Dec 2016 05:24:43 +0000	21,8003000000	0
Sun, 25 Dec 2016 00:29:27 +0000	21,8003000000	+0,0317
Fri, 23 Dec 2016 16:48:13 +0000	21,7686000000	-0,0349
Thu, 22 Dec 2016 22:08:40 +0000	21,8035000000	+0,0553
Wed, 21 Dec 2016 13:15:13 +0000	21,7482000000	-0,0156
Sun, 18 Dec 2016 23:38:22 +0000	21,7638000000	-0,0318
Fri, 16 Dec 2016 21:16:34 +0000	21,7956000000	+0,0813
Mon, 12 Dec 2016 21:50:55 +0000	21,7143000000	+0,0671
Sun, 11 Dec 2016 02:27:07 +0000	21,6472000000	+0,0577
Thu, 08 Dec 2016 20:07:34 +0000	21,5895000000	-0,0067
Wed, 07 Dec 2016 22:29:16 +0000	21,5962000000	-0,0394
Wed, 07 Dec 2016 11:18:10 +0000	21,6356000000	+0,0102
Sat, 03 Dec 2016 05:32:20 +0000	21,6254000000	-0,002
Fri, 02 Dec 2016 06:21:57 +0000	21,6274000000	-0,0198
Wed, 30 Nov 2016 14:10:16 +0000	21,6472000000	-0,0583
Tue, 29 Nov 2016 15:10:49 +0000	21,7055000000	+0,148
Sun, 27 Nov 2016 20:06:03 +0000	21,5575000000	-0,0314
Sun, 27 Nov 2016 15:12:47 +0000	21,5889000000	0
Sun, 27 Nov 2016 10:08:03 +0000	21,5889000000	+0,0314
Fri, 25 Nov 2016 21:44:04 +0000	21,5575000000	-0,0408
Thu, 24 Nov 2016 05:45:11 +0000	21,5983000000	+0,0335
Wed, 23 Nov 2016 15:01:28 +0000	21,5648000000	+0,0079
Sun, 20 Nov 2016 02:49:29 +0000	21,5569000000	-0,0276
Fri, 18 Nov 2016 10:30:58 +0000	21,5845000000	+0,0758
Sun, 13 Nov 2016 10:14:37 +0000	21,5087000000	0
Sat, 12 Nov 2016 05:30:28 +0000	21,5087000000	+0,0335
Fri, 11 Nov 2016 05:14:55 +0000	21,4752000000	+0,0248
Thu, 10 Nov 2016 05:05:27 +0000	21,4504000000	-0,0875
Wed, 09 Nov 2016 08:18:36 +0000	21,5379000000	+0,0073
Tue, 08 Nov 2016 20:21:30 +0000	21,5306000000	-0,0263
Sat, 05 Nov 2016 21:40:18 +0000	21,5569000000	+0,0212
Fri, 04 Nov 2016 02:39:50 +0000	21,5357000000	+0,0292
Tue, 01 Nov 2016 13:51:03 +0000	21,5065000000	+0,0342
Wed, 26 Oct 2016 02:23:40 +0000	21,4723000000	0
Tue, 25 Oct 2016 19:00:28 +0000	21,4723000000	+0,0313
Tue, 25 Oct 2016 05:50:42 +0000	21,4410000000	+0,0043
Fri, 21 Oct 2016 17:46:15 +0000	21,4367000000	+0,0446
Thu, 20 Oct 2016 03:01:48 +0000	21,3921000000	+0,002
Wed, 12 Oct 2016 16:45:44 +0000	21,3901000000	-0,0175
Tue, 11 Oct 2016 19:25:56 +0000	21,4076000000	+0,049
Sat, 08 Oct 2016 17:08:59 +0000	21,3586000000	0
Sat, 08 Oct 2016 06:06:43 +0000	21,3586000000	+0,0515
Thu, 06 Oct 2016 19:34:50 +0000	21,3071000000	+0,0382
Tue, 04 Oct 2016 12:17:52 +0000	21,2689000000	-0,0029
Tue, 04 Oct 2016 00:09:05 +0000	21,2718000000	-0,1203
Mon, 03 Oct 2016 06:10:12 +0000	21,3921000000	+0,0437
Sat, 01 Oct 2016 02:22:49 +0000	21,3484000000	0
Fri, 30 Sep 2016 12:58:08 +0000	21,3484000000	+0,0364
Fri, 30 Sep 2016 02:52:46 +0000	21,3120000000	-0,0053
Wed, 28 Sep 2016 04:39:00 +0000	21,3173000000	+0,0436
Mon, 26 Sep 2016 18:44:04 +0000	21,2737000000	-0,0528
Sat, 24 Sep 2016 10:47:57 +0000	21,3265000000	+0,0456
Fri, 23 Sep 2016 07:09:10 +0000	21,2809000000	+0,0291
Thu, 22 Sep 2016 20:34:44 +0000	21,2518000000	+0,0565
Sun, 18 Sep 2016 11:20:36 +0000	21,1953000000	-0,0129
Fri, 16 Sep 2016 07:54:55 +0000	21,2082000000	+0,0073
Thu, 15 Sep 2016 05:25:15 +0000	21,2009000000	+0,1238
Wed, 14 Sep 2016 02:15:10 +0000	21,0771000000	-0,1638
Sun, 04 Sep 2016 19:59:39 +0000	21,2409000000	+0,0327
Mon, 29 Aug 2016 17:39:22 +0000	21,2082000000	+0,0394
Mon, 29 Aug 2016 02:23:57 +0000	21,1688000000	-0,0309
Sat, 27 Aug 2016 06:51:17 +0000	21,1997000000	+0,0061
Fri, 26 Aug 2016 07:33:11 +0000	21,1936000000	+0,048
Sat, 20 Aug 2016 23:50:09 +0000	21,1456000000	-0,0352
Sun, 14 Aug 2016 19:50:50 +0000	21,1808000000	0
Sun, 14 Aug 2016 05:52:21 +0000	21,1808000000	-0,0274
Thu, 11 Aug 2016 01:49:52 +0000	21,2082000000	+0,0146
Wed, 10 Aug 2016 10:46:17 +0000	21,1936000000	0
Fri, 05 Aug 2016 21:32:04 +0000	21,1936000000	-0,06
Sat, 30 Jul 2016 12:16:59 +0000	21,2536000000	+0,0192
Thu, 21 Jul 2016 20:23:00 +0000	21,2344000000	-0,1679
Mon, 18 Jul 2016 16:19:38 +0000	21,4023000000	-0,0221
Sun, 17 Jul 2016 19:44:20 +0000	21,4244000000	0
Fri, 15 Jul 2016 09:24:29 +0000	21,4244000000	+0,1498
Sat, 09 Jul 2016 07:27:25 +0000	21,2746000000	-0,0762
Tue, 05 Jul 2016 06:23:22 +0000	21,3508000000	-0,1115
Tue, 28 Jun 2016 08:24:30 +0000	21,4623000000	+0,2577
Tue, 21 Jun 2016 18:18:41 +0000	21,2046000000	+0,079
Thu, 16 Jun 2016 22:01:58 +0000	21,1256000000	-0,079
Mon, 13 Jun 2016 00:10:06 +0000	21,2046000000	-0,0463
Fri, 10 Jun 2016 23:27:34 +0000	21,2509000000	+0,1762
Thu, 09 Jun 2016 05:16:19 +0000	21,0747000000	-0,4642
Wed, 01 Jun 2016 20:04:14 +0000	21,5389000000	+0,1154
Wed, 01 Jun 2016 00:31:12 +0000	21,4235000000	+0,0807
Thu, 26 May 2016 13:47:05 +0000	21,3428000000	-0,0005
Mon, 23 May 2016 11:42:25 +0000	21,3433000000	+0,0194
Fri, 20 May 2016 23:12:29 +0000	21,3239000000	+0,0155
Fri, 20 May 2016 16:48:40 +0000	21,3084000000	-0,0487
Fri, 20 May 2016 05:53:24 +0000	21,3571000000	+0,2584
Wed, 18 May 2016 12:20:45 +0000	21,0987000000	-0,1515
Mon, 16 May 2016 13:27:04 +0000	21,2502000000	-0,0154
Mon, 16 May 2016 05:26:59 +0000	21,2656000000	+0,0778
Sun, 15 May 2016 05:18:33 +0000	21,1878000000	-0,0154
Fri, 13 May 2016 11:57:59 +0000	21,2032000000	+0,0676
Thu, 12 May 2016 03:18:15 +0000	21,1356000000	-0,0239
Tue, 10 May 2016 22:56:56 +0000	21,1595000000	-0,0124
Mon, 09 May 2016 18:01:38 +0000	21,1719000000	-0,0193
Thu, 05 May 2016 20:22:08 +0000	21,1912000000	+0,231
Mon, 02 May 2016 05:12:36 +0000	20,9602000000	-0,1215
Sun, 01 May 2016 20:12:24 +0000	21,0817000000	-0,047
Thu, 28 Apr 2016 01:51:10 +0000	21,1287000000	-0,0036
Tue, 26 Apr 2016 07:24:23 +0000	21,1323000000	0
Sat, 23 Apr 2016 11:56:30 +0000	21,1323000000	+0,1345
Tue, 19 Apr 2016 10:32:49 +0000	20,9978000000	+0,0144
Sun, 17 Apr 2016 19:24:33 +0000	20,9834000000	-0,1599
Wed, 13 Apr 2016 15:17:55 +0000	21,1433000000	0
Wed, 13 Apr 2016 11:45:41 +0000	21,1433000000	+0,2268
Tue, 12 Apr 2016 00:51:57 +0000	20,9165000000	-0,0274
Sun, 10 Apr 2016 21:03:06 +0000	20,9439000000	0
Sat, 09 Apr 2016 10:19:25 +0000	20,9439000000	-0,334
Mon, 04 Apr 2016 22:30:36 +0000	21,2779000000	-0,192
Mon, 04 Apr 2016 05:17:30 +0000	21,4699000000	-0,3695
Thu, 31 Mar 2016 01:45:27 +0000	21,8394000000	+0,2969
Wed, 30 Mar 2016 01:55:28 +0000	21,5425000000	+0,0396
Sun, 27 Mar 2016 03:12:22 +0000	21,5029000000	-0,0022
Thu, 24 Mar 2016 16:37:25 +0000	21,5051000000	+0,2093
Mon, 21 Mar 2016 23:55:32 +0000	21,2958000000	+0,041
Sat, 19 Mar 2016 17:53:59 +0000	21,2548000000	-0,0109
Thu, 17 Mar 2016 23:59:52 +0000	21,2657000000	+0,265
Thu, 17 Mar 2016 09:31:16 +0000	21,0007000000	-0,2175
Tue, 15 Mar 2016 17:50:12 +0000	21,2182000000	+0,0932
Sun, 13 Mar 2016 15:59:55 +0000	21,1250000000	0
Sun, 13 Mar 2016 12:37:31 +0000	21,1250000000	0
Sat, 12 Mar 2016 21:02:24 +0000	21,1250000000	-0,0746
Thu, 10 Mar 2016 20:28:21 +0000	21,1996000000	+0,0264
Thu, 10 Mar 2016 11:46:11 +0000	21,1732000000	+0,0644
Sat, 05 Mar 2016 08:42:33 +0000	21,1088000000	-0,0167
Fri, 04 Mar 2016 16:21:54 +0000	21,1255000000	+0,1532
Fri, 04 Mar 2016 10:08:21 +0000	20,9723000000	-0,1386
Wed, 02 Mar 2016 12:56:04 +0000	21,1109000000	+0,0051
Wed, 02 Mar 2016 03:41:22 +0000	21,1058000000	-0,1278
Sun, 28 Feb 2016 21:57:20 +0000	21,2336000000	0
Sun, 28 Feb 2016 05:42:37 +0000	21,2336000000	+0,2664
Wed, 24 Feb 2016 18:11:25 +0000	20,9672000000	+0,0978
Sun, 21 Feb 2016 19:49:10 +0000	20,8694000000	0
Sat, 20 Feb 2016 20:52:50 +0000	20,8694000000	-0,05
Wed, 17 Feb 2016 16:51:31 +0000	20,9194000000	-0,0095
Tue, 16 Feb 2016 18:30:59 +0000	20,9289000000	+0,0167
Mon, 15 Feb 2016 19:39:10 +0000	20,9122000000	0
Mon, 15 Feb 2016 15:40:17 +0000	20,9122000000	+0,1434
Thu, 11 Feb 2016 05:16:46 +0000	20,7688000000	-0,1218
Thu, 11 Feb 2016 00:33:37 +0000	20,8906000000	+0,0303
Wed, 10 Feb 2016 12:45:42 +0000	20,8603000000	+0,1577
Wed, 10 Feb 2016 05:46:56 +0000	20,7026000000	+0,1772
Thu, 04 Feb 2016 07:52:06 +0000	20,5254000000	-0,3125
Tue, 02 Feb 2016 23:35:06 +0000	20,8379000000	-0,2063
Sat, 30 Jan 2016 21:02:36 +0000	21,0442000000	+0,1
Sun, 24 Jan 2016 06:12:57 +0000	20,9442000000	0
Sat, 23 Jan 2016 08:23:02 +0000	20,9442000000	+0,0565
Thu, 21 Jan 2016 20:29:29 +0000	20,8877000000	+0,154
Wed, 20 Jan 2016 04:10:45 +0000	20,7337000000	-0,0572
Sun, 17 Jan 2016 22:22:49 +0000	20,7909000000	0
Sun, 17 Jan 2016 18:36:09 +0000	20,7909000000	0
Sat, 16 Jan 2016 09:05:06 +0000	20,7909000000	+0,063
Mon, 11 Jan 2016 07:35:17 +0000	20,7279000000	-0,0359
Fri, 08 Jan 2016 05:25:47 +0000	20,7638000000	+0,0116
Thu, 07 Jan 2016 23:18:02 +0000	20,7522000000	-0,1537
Wed, 06 Jan 2016 04:49:20 +0000	20,9059000000	+0,0376
Tue, 05 Jan 2016 19:15:34 +0000	20,8683000000	-0,1274
Mon, 04 Jan 2016 09:27:38 +0000	20,9957000000	+0,0312
Sun, 03 Jan 2016 08:29:58 +0000	20,9645000000	+0,0631
Thu, 31 Dec 2015 20:29:38 +0000	20,9014000000	+0,0396
Wed, 30 Dec 2015 13:06:29 +0000	20,8618000000	+0,0379
Mon, 28 Dec 2015 15:06:50 +0000	20,8239000000	+0,0735
Mon, 28 Dec 2015 03:03:50 +0000	20,7504000000	-0,0535
Thu, 24 Dec 2015 21:10:28 +0000	20,8039000000	-0,0195
Thu, 24 Dec 2015 06:42:34 +0000	20,8234000000	+0,0231
Wed, 23 Dec 2015 13:43:19 +0000	20,8003000000	+0,0365
Sat, 19 Dec 2015 10:28:17 +0000	20,7638000000	-0,0492
Fri, 18 Dec 2015 18:21:39 +0000	20,8130000000	+0,0355
Fri, 18 Dec 2015 05:44:44 +0000	20,7775000000	-0,0366
Mon, 14 Dec 2015 18:07:29 +0000	20,8141000000	+0,1025
Mon, 14 Dec 2015 08:40:36 +0000	20,7116000000	+0,039
Thu, 10 Dec 2015 14:23:12 +0000	20,6726000000	-0,0144
Wed, 09 Dec 2015 11:51:50 +0000	20,6870000000	-0,055
Sun, 06 Dec 2015 04:51:44 +0000	20,7420000000	0
Sat, 05 Dec 2015 06:24:23 +0000	20,7420000000	-0,0033
Thu, 03 Dec 2015 03:27:51 +0000	20,7453000000	+0,0058
Thu, 03 Dec 2015 00:26:41 +0000	20,7395000000	-0,0101
Mon, 30 Nov 2015 07:16:22 +0000	20,7496000000	+0,0159
Sat, 28 Nov 2015 20:11:32 +0000	20,7337000000	-0,0203
Fri, 27 Nov 2015 07:12:37 +0000	20,7540000000	+0,0203
Thu, 26 Nov 2015 20:40:23 +0000	20,7337000000	+0,0833
Thu, 26 Nov 2015 07:45:07 +0000	20,6504000000	-0,0449
Wed, 25 Nov 2015 15:36:52 +0000	20,6953000000	+0,0481
Tue, 24 Nov 2015 02:53:10 +0000	20,6472000000	-0,0471
Sat, 21 Nov 2015 07:34:46 +0000	20,6943000000	+0,0984
Fri, 20 Nov 2015 02:02:15 +0000	20,5959000000	-0,0087
Thu, 19 Nov 2015 13:25:53 +0000	20,6046000000	+0,0029
Tue, 17 Nov 2015 22:35:18 +0000	20,6017000000	0
Tue, 17 Nov 2015 12:19:09 +0000	20,6017000000	-0,068
Tue, 17 Nov 2015 07:01:37 +0000	20,6697000000	-0,0466
Mon, 16 Nov 2015 03:33:31 +0000	20,7163000000	+0,166
Tue, 10 Nov 2015 19:18:16 +0000	20,5503000000	+0,0094
Mon, 09 Nov 2015 19:16:34 +0000	20,5409000000	+0,0456
Sun, 08 Nov 2015 13:21:25 +0000	20,4953000000	+0,0427
Fri, 06 Nov 2015 01:09:44 +0000	20,4526000000	-0,1825
Thu, 05 Nov 2015 03:38:20 +0000	20,6351000000	+0,1905
Mon, 02 Nov 2015 23:16:40 +0000	20,4446000000	+0,0486
Sat, 31 Oct 2015 04:40:20 +0000	20,3960000000	-0,0515
Thu, 29 Oct 2015 22:16:03 +0000	20,4475000000	+0,0595
Tue, 27 Oct 2015 08:11:55 +0000	20,3880000000	+0,0036
Thu, 22 Oct 2015 15:54:24 +0000	20,3844000000	-0,011
Tue, 20 Oct 2015 04:48:38 +0000	20,3954000000	+0,0593
Fri, 16 Oct 2015 23:42:36 +0000	20,3361000000	+0,0387
Thu, 15 Oct 2015 02:01:09 +0000	20,2974000000	-0,116
Wed, 14 Oct 2015 15:22:24 +0000	20,4134000000	+0,0449
Tue, 13 Oct 2015 17:44:01 +0000	20,3685000000	-0,0318
Fri, 09 Oct 2015 08:34:01 +0000	20,4003000000	-0,1427
Tue, 06 Oct 2015 07:10:47 +0000	20,5430000000	+0,0984
Sun, 27 Sep 2015 12:46:32 +0000	20,4446000000	0
Fri, 25 Sep 2015 16:17:45 +0000	20,4446000000	-0,0601
Fri, 25 Sep 2015 02:51:56 +0000	20,5047000000	+0,0862
Wed, 23 Sep 2015 22:45:06 +0000	20,4185000000	-0,0348
Wed, 23 Sep 2015 05:12:47 +0000	20,4533000000	-0,1282
Tue, 22 Sep 2015 03:24:23 +0000	20,5815000000	+0,2196
Sun, 20 Sep 2015 03:14:31 +0000	20,3619000000	0
Sat, 19 Sep 2015 17:22:35 +0000	20,3619000000	+0,3572
Mon, 14 Sep 2015 01:35:15 +0000	20,0047000000	-0,1418
Fri, 11 Sep 2015 23:30:31 +0000	20,1465000000	-0,0118
Fri, 11 Sep 2015 10:18:40 +0000	20,1583000000	+0,2072
Wed, 09 Sep 2015 23:06:45 +0000	19,9511000000	-0,0144
Wed, 09 Sep 2015 09:39:48 +0000	19,9655000000	-0,037
Sun, 06 Sep 2015 11:30:45 +0000	20,0025000000	+0,3213
Fri, 04 Sep 2015 00:08:58 +0000	19,6812000000	+0,2092
Sat, 29 Aug 2015 15:27:09 +0000	19,4720000000	-0,0624
Fri, 28 Aug 2015 09:25:37 +0000	19,5344000000	+0,0348
Tue, 25 Aug 2015 16:58:38 +0000	19,4996000000	+0,0341
Sat, 22 Aug 2015 07:44:24 +0000	19,4655000000	-0,0094
Tue, 18 Aug 2015 03:22:05 +0000	19,4749000000	-0,0682
Sat, 15 Aug 2015 11:50:18 +0000	19,5431000000	+0,106
Thu, 13 Aug 2015 10:23:39 +0000	19,4371000000	-0,0109
Wed, 12 Aug 2015 17:28:09 +0000	19,4480000000	+0,0558
Mon, 03 Aug 2015 16:54:49 +0000	19,3922000000	-0,1023
Thu, 30 Jul 2015 00:32:12 +0000	19,4945000000	+0,1038
Mon, 27 Jul 2015 15:03:25 +0000	19,3907000000	-0,0132
Sun, 26 Jul 2015 20:30:43 +0000	19,4039000000	+0,021
Thu, 23 Jul 2015 08:48:24 +0000	19,3829000000	-0,0448
Tue, 21 Jul 2015 22:51:15 +0000	19,4277000000	+0,0238
Sat, 18 Jul 2015 05:41:40 +0000	19,4039000000	+0,0174
Thu, 16 Jul 2015 23:21:58 +0000	19,3865000000	+0,0052
Thu, 09 Jul 2015 15:28:38 +0000	19,3813000000	+0,0049
Thu, 02 Jul 2015 13:56:10 +0000	19,3764000000	-0,0174
Thu, 25 Jun 2015 23:13:19 +0000	19,3938000000	-0,0326
Tue, 23 Jun 2015 19:52:13 +0000	19,4264000000	-0,0101
Thu, 18 Jun 2015 16:07:52 +0000	19,4365000000	+0,0174
Wed, 17 Jun 2015 18:12:01 +0000	19,4191000000	+0,0029
Tue, 16 Jun 2015 20:11:33 +0000	19,4162000000	+0,0006
Mon, 15 Jun 2015 12:06:07 +0000	19,4156000000	-0,0122
Sat, 13 Jun 2015 18:22:15 +0000	19,4278000000	+0,0058
Thu, 11 Jun 2015 22:21:11 +0000	19,4220000000	+0,0491
Mon, 08 Jun 2015 00:00:56 +0000	19,3729000000	0
Fri, 05 Jun 2015 20:09:31 +0000	19,3729000000	+0,1828
Thu, 04 Jun 2015 10:16:40 +0000	19,1901000000	-0,1966
Mon, 01 Jun 2015 13:30:35 +0000	19,3867000000	-0,0752
Wed, 27 May 2015 06:17:02 +0000	19,4619000000	0
Wed, 27 May 2015 02:35:07 +0000	19,4619000000	+0,0853
Tue, 26 May 2015 12:53:07 +0000	19,3766000000	+0,0058
Sat, 23 May 2015 13:16:10 +0000	19,3708000000	+0,0586
Wed, 20 May 2015 13:25:21 +0000	19,3122000000	-0,0439
Mon, 18 May 2015 12:20:35 +0000	19,3561000000	+0,0109
Sun, 17 May 2015 05:37:43 +0000	19,3452000000	0
Sat, 16 May 2015 14:14:35 +0000	19,3452000000	+0,0453
Sat, 09 May 2015 04:03:26 +0000	19,2999000000	+0,0895
Wed, 06 May 2015 06:58:48 +0000	19,2104000000	-0,0971
Mon, 04 May 2015 21:06:04 +0000	19,3075000000	+0,2169
Thu, 30 Apr 2015 00:48:49 +0000	19,0906000000	-0,1891
Mon, 13 Apr 2015 13:12:46 +0000	19,2797000000	+0,0134
Fri, 10 Apr 2015 20:16:02 +0000	19,2663000000	+0,3213
Mon, 06 Apr 2015 05:32:43 +0000	18,9450000000	-0,242
Sun, 05 Apr 2015 15:09:50 +0000	19,1870000000	-0,1697
Fri, 20 Mar 2015 12:07:03 +0000	19,3567000000	+0,0792
Wed, 18 Mar 2015 10:16:01 +0000	19,2775000000	+0,0293
Sat, 14 Mar 2015 09:59:42 +0000	19,2482000000	0
Fri, 13 Mar 2015 21:11:08 +0000	19,2482000000	-0,1114
Thu, 12 Mar 2015 07:27:03 +0000	19,3596000000	+0,1266
Sun, 08 Mar 2015 02:29:26 +0000	19,2330000000	-0,0347
Tue, 03 Mar 2015 20:36:57 +0000	19,2677000000	+0,068
Tue, 24 Feb 2015 08:13:40 +0000	19,1997000000	-0,0282
Sat, 21 Feb 2015 04:27:25 +0000	19,2279000000	+0,0014
Wed, 18 Feb 2015 19:53:34 +0000	19,2265000000	-0,0217
Mon, 16 Feb 2015 14:37:24 +0000	19,2482000000	+0,034
Wed, 04 Feb 2015 15:57:27 +0000	19,2142000000	+0,11
Fri, 30 Jan 2015 08:24:46 +0000	19,1042000000	-0,1599
Thu, 29 Jan 2015 10:18:15 +0000	19,2641000000	+0,2301
Thu, 15 Jan 2015 11:16:40 +0000	19,0340000000	+0,0087
Sat, 10 Jan 2015 10:21:03 +0000	19,0253000000	-0,0065
Tue, 06 Jan 2015 16:52:16 +0000	19,0318000000	+0,0318
Mon, 05 Jan 2015 21:16:31 +0000	19,0000000000	+0,0492
Fri, 26 Dec 2014 19:30:49 +0000	18,9508000000	0
Fri, 26 Dec 2014 06:01:52 +0000	18,9508000000	-0,0427
Thu, 25 Dec 2014 06:20:25 +0000	18,9935000000	+0,0015
Sat, 20 Dec 2014 07:32:47 +0000	18,9920000000	-0,0029
Tue, 16 Dec 2014 02:18:15 +0000	18,9949000000	+0,0079
Tue, 09 Dec 2014 01:20:07 +0000	18,9870000000	+0,0073
Fri, 05 Dec 2014 16:40:04 +0000	18,9797000000	+0,0072
Tue, 02 Dec 2014 15:59:39 +0000	18,9725000000	+0,0062
Tue, 25 Nov 2014 01:24:55 +0000	18,9663000000	-0,0036
Sun, 23 Nov 2014 04:07:49 +0000	18,9699000000	0
Fri, 21 Nov 2014 12:29:27 +0000	18,9699000000	+0,0109
Fri, 14 Nov 2014 15:26:45 +0000	18,9590000000	+0,0144
Mon, 10 Nov 2014 02:10:18 +0000	18,9446000000	+0,0181
Sat, 01 Nov 2014 20:40:28 +0000	18,9265000000	-0,0181
Tue, 28 Oct 2014 20:17:57 +0000	18,9446000000	+0,0225
Thu, 23 Oct 2014 05:50:08 +0000	18,9221000000	+0,0137
Sat, 18 Oct 2014 10:42:53 +0000	18,9084000000	+0,0427
Sat, 04 Oct 2014 16:34:53 +0000	18,8657000000	+0,0116
Tue, 16 Sep 2014 07:52:39 +0000	18,8541000000	-0,0014
Mon, 15 Sep 2014 19:28:30 +0000	18,8555000000	+0,0028
Sun, 14 Sep 2014 08:26:06 +0000	18,8527000000	-0,0043
Fri, 12 Sep 2014 06:59:57 +0000	18,8570000000	+0,013
Fri, 29 Aug 2014 01:51:39 +0000	18,8440000000	+0,0044
Fri, 15 Aug 2014 12:47:42 +0000	18,8396000000	-0,0036
Tue, 12 Aug 2014 16:07:25 +0000	18,8432000000	+0,0021
Tue, 12 Aug 2014 09:36:24 +0000	18,8411000000	-0,005
Wed, 06 Aug 2014 04:33:14 +0000	18,8461000000	+0,0036
Mon, 28 Jul 2014 10:25:42 +0000	18,8425000000	-0,0044
Sun, 27 Jul 2014 16:23:58 +0000	18,8469000000	-0,0108
Wed, 23 Jul 2014 08:41:07 +0000	18,8577000000	+0,0058
Fri, 13 Jun 2014 02:09:13 +0000	18,8519000000	-0,0193
Sat, 24 May 2014 05:25:06 +0000	18,8712000000	-0,0318
Sat, 03 May 2014 03:46:00 +0000	18,9030000000	+0,0014
Sun, 20 Apr 2014 13:53:52 +0000	18,9016000000	-0,013
Sat, 29 Mar 2014 13:12:04 +0000	18,9146000000	0
Fri, 28 Mar 2014 21:35:59 +0000	18,9146000000	+0,0116
Mon, 24 Mar 2014 00:59:50 +0000	18,9030000000	+0,0101
Mon, 10 Mar 2014 10:27:00 +0000	18,8929000000	-0,0058
Thu, 06 Mar 2014 01:29:09 +0000	18,8987000000	-0,0087
Tue, 04 Mar 2014 23:04:41 +0000	18,9074000000	-0,0246
Sun, 16 Feb 2014 21:05:57 +0000	18,9320000000	+0,0246
Thu, 06 Feb 2014 16:32:36 +0000	18,9074000000	-0,0072
Sun, 19 Jan 2014 11:15:38 +0000	18,9146000000	0
Tue, 07 Jan 2014 13:17:56 +0000	18,9146000000	+0,0058
Fri, 03 Jan 2014 05:29:23 +0000	18,9088000000	-0,0131
Thu, 19 Dec 2013 07:11:49 +0000	18,9219000000	-0,0086
Mon, 16 Dec 2013 06:59:40 +0000	18,9305000000	0
Sun, 15 Dec 2013 22:58:57 +0000	18,9305000000	-0,0414455
Mon, 04 Nov 2013 15:55:42 +0000	18,9719455000	-0,0074643
Mon, 07 Oct 2013 18:14:16 +0000	18,9794098000	-0,0224284
Mon, 07 Oct 2013 04:50:09 +0000	19,0018382000	+0,0224284
Fri, 04 Oct 2013 14:49:42 +0000	18,9794098000	-0,1303221
Sat, 28 Sep 2013 20:39:08 +0000	19,1097319000	0
Fri, 27 Sep 2013 16:25:36 +0000	19,1097319000	0
Fri, 27 Sep 2013 10:45:39 +0000	19,1097319000	0
Thu, 26 Sep 2013 22:43:33 +0000	19,1097319000	-0,0227377
Sun, 22 Sep 2013 01:34:49 +0000	19,1324696000	0
Sat, 21 Sep 2013 15:31:35 +0000	19,1324696000	-0,0075912
Tue, 17 Sep 2013 08:13:03 +0000	19,1400608000	-0,0941231
Sun, 01 Sep 2013 20:19:45 +0000	19,2341839000	0
Sun, 01 Sep 2013 16:17:48 +0000	19,2341839000	+0,1672537
Sun, 18 Aug 2013 06:17:43 +0000	19,0669302000	+0,0300978
Thu, 15 Aug 2013 01:14:36 +0000	19,0368324000	-0,0225644
Sun, 11 Aug 2013 03:10:37 +0000	19,0593968000	+0,0075274
Wed, 31 Jul 2013 21:57:39 +0000	19,0518694000	+0,0075215
Tue, 30 Jul 2013 00:56:14 +0000	19,0443479000	-0,0025065
Mon, 29 Jul 2013 04:07:09 +0000	19,0468544000	-0,0125424
Tue, 23 Jul 2013 14:49:10 +0000	19,0593968000	0
Sat, 20 Jul 2013 19:36:54 +0000	19,0593968000	+0,0425768
Fri, 19 Jul 2013 02:21:46 +0000	19,0168200000	0
Wed, 17 Jul 2013 03:32:28 +0000	19,0168200000	-0,0074997
Tue, 16 Jul 2013 15:26:48 +0000	19,0243197000	+0,0672854
Mon, 15 Jul 2013 14:02:37 +0000	18,9570343000	+0,0544742
Wed, 03 Jul 2013 22:41:40 +0000	18,9025601000	-0,012353
Tue, 02 Jul 2013 03:29:57 +0000	18,9149131000	+0,0148217
Thu, 27 Jun 2013 12:05:30 +0000	18,9000914000	+0,1518079
Wed, 26 Jun 2013 18:51:17 +0000	18,7482835000	+0,094249
Wed, 26 Jun 2013 06:23:38 +0000	18,6540345000	+0,009613
Wed, 26 Jun 2013 00:33:19 +0000	18,6444215000	+0,0407449
Wed, 19 Jun 2013 04:13:24 +0000	18,6036766000	0
Tue, 18 Jun 2013 20:30:33 +0000	18,6036766000	+0,5165712
Mon, 10 Jun 2013 15:42:22 +0000	18,0871054000	+0,0639847
Sun, 09 Jun 2013 20:27:05 +0000	18,0231207000	-0,0250827
Sun, 02 Jun 2013 16:51:02 +0000	18,0482034000	0
Sat, 01 Jun 2013 16:04:20 +0000	18,0482034000	+0,0250827
Mon, 27 May 2013 02:01:12 +0000	18,0231207000	0
Sat, 25 May 2013 17:12:40 +0000	18,0231207000	-0,0121021
Tue, 14 May 2013 01:37:07 +0000	18,0352228000	+0,0325726
Sat, 11 May 2013 01:02:41 +0000	18,0026502000	-0,0325726
Sun, 05 May 2013 03:18:52 +0000	18,0352228000	-0,1255665
Wed, 01 May 2013 03:24:33 +0000	18,1607893000	0
Tue, 30 Apr 2013 03:30:24 +0000	18,1607893000	0
Mon, 29 Apr 2013 18:43:21 +0000	18,1607893000	0
Sun, 28 Apr 2013 12:30:33 +0000	18,1607893000	+0,1921535
Sat, 20 Apr 2013 18:40:03 +0000	17,9686358000	+0,0676445
Wed, 10 Apr 2013 14:28:34 +0000	17,9009913000	-0,0721724
Thu, 04 Apr 2013 23:09:47 +0000	17,9731637000	-0,1070644
Sun, 31 Mar 2013 16:56:27 +0000	18,0802281000	0
Wed, 27 Mar 2013 00:08:45 +0000	18,0802281000	-0,016055
Sat, 23 Mar 2013 13:21:11 +0000	18,0962831000	+0,1004461
Fri, 15 Mar 2013 15:18:55 +0000	17,9958370000	-0,0569345
Mon, 11 Mar 2013 17:06:15 +0000	18,0527715000	0
Sat, 09 Mar 2013 21:52:18 +0000	18,0527715000	-0,0987745
Fri, 08 Mar 2013 16:16:05 +0000	18,1515460000	-0,0277582
Sat, 02 Mar 2013 23:44:58 +0000	18,1793042000	+0,0485213
Fri, 22 Feb 2013 01:55:05 +0000	18,1307829000	+0,0711551
Sun, 17 Feb 2013 08:19:28 +0000	18,0596278000	0
Sun, 17 Feb 2013 03:13:48 +0000	18,0596278000	-0,0068616
Thu, 14 Feb 2013 18:50:09 +0000	18,0664894000	+0,0251336
Wed, 13 Feb 2013 21:12:59 +0000	18,0413558000	+0,0432483
Tue, 12 Feb 2013 16:14:13 +0000	17,9981075000	-0,0181845
Mon, 11 Feb 2013 19:30:55 +0000	18,0162920000	0
Mon, 11 Feb 2013 15:18:42 +0000	18,0162920000	0
Sun, 10 Feb 2013 08:31:10 +0000	18,0162920000	+0,027263
Thu, 07 Feb 2013 17:00:15 +0000	17,9890290000	-0,1210383
Tue, 29 Jan 2013 09:20:56 +0000	18,1100673000	-0,0276314
Sat, 26 Jan 2013 09:25:15 +0000	18,1376987000	+0,164535
Sun, 13 Jan 2013 17:57:53 +0000	17,9731637000	0
Sun, 13 Jan 2013 12:14:40 +0000	17,9731637000	-0,1945643
Mon, 07 Jan 2013 20:55:30 +0000	18,1677280000	-0,0069439
Wed, 02 Jan 2013 09:04:43 +0000	18,1746719000	-0,1918789
Tue, 18 Dec 2012 17:47:17 +0000	18,3665508000	-0,2008057
Wed, 28 Nov 2012 02:29:44 +0000	18,5673565000	-0,0072529
Sat, 24 Nov 2012 00:50:49 +0000	18,5746094000	-0,0121007
Fri, 02 Nov 2012 22:01:18 +0000	18,5867101000	-0,0998238
Thu, 27 Sep 2012 04:26:14 +0000	18,6865339000	-0,0441646
Fri, 21 Sep 2012 11:12:30 +0000	18,7306985000	-0,0914416
Wed, 19 Sep 2012 09:33:47 +0000	18,8221401000	-0,0498006
Tue, 21 Aug 2012 22:03:30 +0000	18,8719407000	0
Mon, 20 Aug 2012 23:26:36 +0000	18,8719407000	+0,1854068
Thu, 26 Jul 2012 00:56:44 +0000	18,6865339000	-0,3923748
Fri, 29 Jun 2012 14:30:36 +0000	19,0789087000	0
Fri, 29 Jun 2012 00:44:38 +0000	19,0789087000	0
Wed, 27 Jun 2012 21:00:18 +0000	19,0789087000	+0,1040484
Sun, 24 Jun 2012 03:14:14 +0000	18,9748603000	+0,7700364
Sun, 13 May 2012 19:14:31 +0000	18,2048239000	-0,6971239
Thu, 26 Apr 2012 03:13:27 +0000	18,9019478000	+0,5495742
Sat, 14 Apr 2012 22:47:58 +0000	18,3523736000	+1,7372186
Sun, 12 Feb 2012 06:51:38 +0000	16,6151550000	+0,1512187
Sat, 04 Feb 2012 02:57:15 +0000	16,4639363000	-0,0093705
Mon, 16 Jan 2012 11:17:01 +0000	16,4733068000	-0,0112586
Wed, 28 Dec 2011 09:10:22 +0000	16,4845654000	+0,0206291
Tue, 27 Dec 2011 01:38:46 +0000	16,4639363000	-0,0187516
Thu, 08 Dec 2011 11:30:34 +0000	16,4826879000	-0,0056339
Mon, 05 Dec 2011 07:37:10 +0000	16,4883218000	+0,7880136
Sun, 13 Nov 2011 10:22:34 +0000	15,7003082000	-0,0138359
Mon, 07 Nov 2011 02:52:51 +0000	15,7141441000	+0,0259224
Sat, 22 Oct 2011 06:14:47 +0000	15,6882217000	-0,0241916
Tue, 11 Oct 2011 01:29:15 +0000	15,7124133000	-0,0225304
Fri, 23 Sep 2011 16:31:56 +0000	15,7349437000	+0,0138725
Wed, 21 Sep 2011 11:31:20 +0000	15,7210712000	+0,0328495
Sun, 18 Sep 2011 08:37:46 +0000	15,6882217000	-0,0103587
Mon, 05 Sep 2011 20:28:11 +0000	15,6985804000	+0,0069073
Fri, 26 Aug 2011 04:25:13 +0000	15,6916731000	+0,0069012
Tue, 23 Aug 2011 05:26:10 +0000	15,6847719000	+0,0361321
Sun, 14 Aug 2011 23:11:59 +0000	15,6486398000	+0,0068635
Sat, 13 Aug 2011 11:48:53 +0000	15,6417763000	+0,0222646
Sun, 10 Jul 2011 14:06:53 +0000	15,6195117000	0

Обратите внимание, что информация об обменного курса BOB в LKR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 13:09:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Шри-Ланкийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Шри-Ланкийская рупия в течение 2442 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.