Обменный курс на сегодня для BOB/LTL является BOB за LTL, это означает, что с 100 Боливийский bolivianos можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или LTL.

BOB в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 00:21:53 +0000	0,4412000000	0
Mon, 23 Apr 2018 20:10:00 +0000	0,4412000000	-0,0039
Tue, 31 Oct 2017 01:36:53 +0000	0,4451000000	+0,0007
Sun, 29 Oct 2017 13:30:19 +0000	0,4444000000	0
Sat, 28 Oct 2017 12:06:57 +0000	0,4444000000	-0,0007
Fri, 27 Oct 2017 18:20:28 +0000	0,4451000000	0
Fri, 27 Oct 2017 11:10:33 +0000	0,4451000000	0
Thu, 26 Oct 2017 12:10:31 +0000	0,4451000000	+0,0007
Thu, 26 Oct 2017 04:54:25 +0000	0,4444000000	0
Mon, 23 Oct 2017 17:52:31 +0000	0,4444000000	0
Sun, 22 Oct 2017 12:26:08 +0000	0,4444000000	0
Sat, 21 Oct 2017 18:51:45 +0000	0,4444000000	0
Fri, 20 Oct 2017 17:21:45 +0000	0,4444000000	-0,0007
Thu, 19 Oct 2017 06:16:25 +0000	0,4451000000	+0,0007
Wed, 18 Oct 2017 12:45:22 +0000	0,4444000000	0
Mon, 16 Oct 2017 18:51:19 +0000	0,4444000000	0
Mon, 16 Oct 2017 04:08:38 +0000	0,4444000000	0
Sun, 15 Oct 2017 21:49:08 +0000	0,4444000000	0
Sat, 14 Oct 2017 14:26:44 +0000	0,4444000000	0
Fri, 13 Oct 2017 13:48:20 +0000	0,4444000000	0
Thu, 12 Oct 2017 00:13:53 +0000	0,4444000000	0
Tue, 10 Oct 2017 15:10:14 +0000	0,4444000000	0
Tue, 10 Oct 2017 00:56:08 +0000	0,4444000000	0
Thu, 05 Oct 2017 21:41:31 +0000	0,4444000000	0
Sun, 01 Oct 2017 03:06:30 +0000	0,4444000000	0
Sat, 30 Sep 2017 13:52:07 +0000	0,4444000000	+0,0019
Thu, 28 Sep 2017 02:36:51 +0000	0,4425000000	+0,0007
Wed, 20 Sep 2017 15:06:55 +0000	0,4418000000	0
Wed, 20 Sep 2017 07:37:49 +0000	0,4418000000	-0,0026
Sun, 17 Sep 2017 04:49:51 +0000	0,4444000000	+0,0013
Thu, 14 Sep 2017 20:55:10 +0000	0,4431000000	+0,0006
Wed, 13 Sep 2017 15:19:25 +0000	0,4425000000	+0,0013
Tue, 12 Sep 2017 22:22:25 +0000	0,4412000000	0
Mon, 11 Sep 2017 20:32:18 +0000	0,4412000000	0
Fri, 08 Sep 2017 01:30:19 +0000	0,4412000000	0
Wed, 30 Aug 2017 09:39:15 +0000	0,4412000000	0
Tue, 29 Aug 2017 17:28:18 +0000	0,4412000000	0
Sun, 27 Aug 2017 16:08:04 +0000	0,4412000000	0
Sat, 26 Aug 2017 19:38:30 +0000	0,4412000000	0
Fri, 25 Aug 2017 07:39:56 +0000	0,4412000000	0
Thu, 24 Aug 2017 06:57:46 +0000	0,4412000000	0
Wed, 23 Aug 2017 06:50:33 +0000	0,4412000000	0
Mon, 21 Aug 2017 02:58:47 +0000	0,4412000000	0
Sun, 20 Aug 2017 18:29:15 +0000	0,4412000000	0
Sat, 19 Aug 2017 09:01:15 +0000	0,4412000000	0
Mon, 14 Aug 2017 18:12:44 +0000	0,4412000000	0
Thu, 10 Aug 2017 02:54:53 +0000	0,4412000000	0
Sun, 06 Aug 2017 17:41:44 +0000	0,4412000000	0
Sat, 05 Aug 2017 19:47:06 +0000	0,4412000000	0
Mon, 31 Jul 2017 18:49:17 +0000	0,4412000000	0
Sat, 22 Jul 2017 22:54:09 +0000	0,4412000000	0
Fri, 21 Jul 2017 14:33:50 +0000	0,4412000000	0
Thu, 20 Jul 2017 15:37:59 +0000	0,4412000000	0
Wed, 19 Jul 2017 05:39:55 +0000	0,4412000000	0
Mon, 17 Jul 2017 13:15:38 +0000	0,4412000000	0
Sun, 16 Jul 2017 14:29:59 +0000	0,4412000000	0
Sun, 16 Jul 2017 10:30:49 +0000	0,4412000000	0
Sat, 01 Jul 2017 08:56:01 +0000	0,4412000000	0
Fri, 30 Jun 2017 20:21:06 +0000	0,4412000000	0
Fri, 30 Jun 2017 02:01:10 +0000	0,4412000000	0
Thu, 29 Jun 2017 02:46:24 +0000	0,4412000000	0
Tue, 27 Jun 2017 23:15:24 +0000	0,4412000000	0
Tue, 27 Jun 2017 13:57:33 +0000	0,4412000000	0
Sat, 24 Jun 2017 00:19:06 +0000	0,4412000000	0
Fri, 16 Jun 2017 22:08:57 +0000	0,4412000000	0
Wed, 14 Jun 2017 23:01:28 +0000	0,4412000000	0
Wed, 14 Jun 2017 03:07:44 +0000	0,4412000000	0
Tue, 13 Jun 2017 08:09:11 +0000	0,4412000000	0
Mon, 12 Jun 2017 21:23:32 +0000	0,4412000000	0
Mon, 12 Jun 2017 17:48:35 +0000	0,4412000000	0
Sun, 11 Jun 2017 03:14:59 +0000	0,4412000000	0
Sat, 10 Jun 2017 14:59:06 +0000	0,4412000000	0
Wed, 07 Jun 2017 00:59:53 +0000	0,4412000000	0
Mon, 05 Jun 2017 19:22:16 +0000	0,4412000000	0
Sat, 27 May 2017 20:00:14 +0000	0,4412000000	0
Fri, 26 May 2017 05:57:37 +0000	0,4412000000	0
Wed, 24 May 2017 15:48:35 +0000	0,4412000000	0
Wed, 24 May 2017 12:20:10 +0000	0,4412000000	0
Wed, 24 May 2017 05:33:16 +0000	0,4412000000	0
Tue, 23 May 2017 23:20:08 +0000	0,4412000000	0
Sat, 13 May 2017 04:06:23 +0000	0,4412000000	0
Fri, 12 May 2017 02:49:21 +0000	0,4412000000	0
Thu, 11 May 2017 21:50:19 +0000	0,4412000000	0
Tue, 09 May 2017 06:26:49 +0000	0,4412000000	0
Sun, 07 May 2017 21:31:48 +0000	0,4412000000	0
Fri, 05 May 2017 14:55:32 +0000	0,4412000000	0
Sat, 29 Apr 2017 21:30:56 +0000	0,4412000000	0
Thu, 27 Apr 2017 15:44:27 +0000	0,4412000000	0
Tue, 25 Apr 2017 08:37:51 +0000	0,4412000000	0
Sun, 23 Apr 2017 19:33:02 +0000	0,4412000000	0
Sun, 23 Apr 2017 08:16:23 +0000	0,4412000000	0
Sat, 22 Apr 2017 19:18:06 +0000	0,4412000000	0
Fri, 21 Apr 2017 19:34:16 +0000	0,4412000000	0
Thu, 20 Apr 2017 22:51:21 +0000	0,4412000000	0
Thu, 20 Apr 2017 15:25:23 +0000	0,4412000000	0
Wed, 19 Apr 2017 16:01:34 +0000	0,4412000000	0
Wed, 19 Apr 2017 11:56:30 +0000	0,4412000000	0
Sun, 16 Apr 2017 09:03:19 +0000	0,4412000000	0
Thu, 13 Apr 2017 18:21:58 +0000	0,4412000000	0
Sat, 08 Apr 2017 16:45:15 +0000	0,4412000000	0
Fri, 07 Apr 2017 14:55:08 +0000	0,4412000000	0
Fri, 07 Apr 2017 01:45:18 +0000	0,4412000000	0
Wed, 05 Apr 2017 12:44:58 +0000	0,4412000000	0
Tue, 04 Apr 2017 15:16:59 +0000	0,4412000000	0
Tue, 04 Apr 2017 09:30:12 +0000	0,4412000000	0
Sat, 01 Apr 2017 03:40:58 +0000	0,4412000000	0
Fri, 24 Mar 2017 10:04:47 +0000	0,4412000000	0
Sat, 18 Mar 2017 21:52:38 +0000	0,4412000000	0
Fri, 17 Mar 2017 18:01:40 +0000	0,4412000000	0
Thu, 16 Mar 2017 18:07:07 +0000	0,4412000000	0
Thu, 16 Mar 2017 03:05:41 +0000	0,4412000000	0
Mon, 13 Mar 2017 13:58:18 +0000	0,4412000000	0
Sat, 11 Mar 2017 22:49:56 +0000	0,4412000000	0
Fri, 10 Mar 2017 01:23:25 +0000	0,4412000000	+0,0012
Tue, 07 Mar 2017 13:59:46 +0000	0,4400000000	0
Thu, 02 Mar 2017 03:03:00 +0000	0,4400000000	+0,001
Wed, 01 Mar 2017 18:05:00 +0000	0,4390000000	-0,001
Wed, 01 Mar 2017 12:55:12 +0000	0,4400000000	0
Wed, 01 Mar 2017 07:30:10 +0000	0,4400000000	0
Tue, 28 Feb 2017 13:37:47 +0000	0,4400000000	0
Mon, 27 Feb 2017 13:38:01 +0000	0,4400000000	-0,0012
Sun, 26 Feb 2017 23:07:55 +0000	0,4412000000	0
Fri, 24 Feb 2017 20:29:13 +0000	0,4412000000	+0,0019
Tue, 21 Feb 2017 17:27:24 +0000	0,4393000000	-0,0007
Tue, 21 Feb 2017 00:38:50 +0000	0,4400000000	0
Thu, 16 Feb 2017 17:37:50 +0000	0,4400000000	0
Thu, 16 Feb 2017 09:50:28 +0000	0,4400000000	0
Tue, 14 Feb 2017 09:14:40 +0000	0,4400000000	0
Thu, 09 Feb 2017 19:06:25 +0000	0,4400000000	0
Wed, 01 Feb 2017 10:59:01 +0000	0,4400000000	0
Mon, 30 Jan 2017 22:06:28 +0000	0,4400000000	+0,0003
Sun, 29 Jan 2017 03:02:28 +0000	0,4397000000	0
Sat, 28 Jan 2017 11:30:34 +0000	0,4397000000	0
Sat, 28 Jan 2017 00:47:41 +0000	0,4397000000	-0,0003
Fri, 27 Jan 2017 20:22:06 +0000	0,4400000000	-0,0012
Wed, 25 Jan 2017 16:04:35 +0000	0,4412000000	+0,0015
Thu, 19 Jan 2017 22:50:19 +0000	0,4397000000	-0,0003
Wed, 18 Jan 2017 17:48:32 +0000	0,4400000000	0
Wed, 18 Jan 2017 08:46:11 +0000	0,4400000000	-0,0012
Tue, 10 Jan 2017 12:13:28 +0000	0,4412000000	+0,0022
Sun, 08 Jan 2017 18:48:52 +0000	0,4390000000	0
Fri, 06 Jan 2017 18:31:16 +0000	0,4390000000	-0,001
Thu, 05 Jan 2017 14:10:05 +0000	0,4400000000	0
Wed, 04 Jan 2017 18:25:43 +0000	0,4400000000	0
Wed, 04 Jan 2017 14:05:26 +0000	0,4400000000	0
Wed, 04 Jan 2017 02:34:53 +0000	0,4400000000	0
Sun, 01 Jan 2017 19:26:37 +0000	0,4400000000	0
Sat, 31 Dec 2016 09:44:56 +0000	0,4400000000	0
Fri, 30 Dec 2016 03:30:32 +0000	0,4400000000	0
Tue, 27 Dec 2016 14:06:17 +0000	0,4400000000	0
Mon, 26 Dec 2016 04:44:49 +0000	0,4400000000	0
Sun, 25 Dec 2016 07:55:41 +0000	0,4400000000	0
Sun, 25 Dec 2016 00:29:29 +0000	0,4400000000	0
Sat, 24 Dec 2016 16:13:48 +0000	0,4400000000	0
Fri, 23 Dec 2016 21:36:27 +0000	0,4400000000	0
Fri, 23 Dec 2016 15:36:43 +0000	0,4400000000	0
Wed, 21 Dec 2016 02:24:13 +0000	0,4400000000	+0,001
Mon, 19 Dec 2016 19:10:58 +0000	0,4390000000	-0,001
Mon, 19 Dec 2016 10:51:54 +0000	0,4400000000	+0,0003
Sun, 18 Dec 2016 19:14:00 +0000	0,4397000000	0
Sun, 18 Dec 2016 13:50:58 +0000	0,4397000000	0
Sun, 18 Dec 2016 09:11:41 +0000	0,4397000000	-0,0003
Wed, 14 Dec 2016 15:59:53 +0000	0,4400000000	-0,0012
Mon, 12 Dec 2016 14:41:19 +0000	0,4412000000	+0,0012
Sun, 11 Dec 2016 02:27:12 +0000	0,4400000000	0
Thu, 08 Dec 2016 20:09:15 +0000	0,4400000000	+0,001
Sat, 03 Dec 2016 19:45:00 +0000	0,4390000000	-0,001
Thu, 01 Dec 2016 22:52:23 +0000	0,4400000000	-0,0012
Tue, 29 Nov 2016 15:11:14 +0000	0,4412000000	+0,0012
Sun, 27 Nov 2016 15:43:40 +0000	0,4400000000	0
Sun, 27 Nov 2016 10:08:07 +0000	0,4400000000	+0,0003
Thu, 24 Nov 2016 04:43:20 +0000	0,4397000000	0
Thu, 24 Nov 2016 00:55:16 +0000	0,4397000000	0
Mon, 21 Nov 2016 02:23:08 +0000	0,4397000000	-0,0006
Sat, 19 Nov 2016 08:18:09 +0000	0,4403000000	+0,0003
Thu, 17 Nov 2016 12:03:19 +0000	0,4400000000	+0,0003
Sun, 13 Nov 2016 23:31:35 +0000	0,4397000000	-0,0006
Thu, 10 Nov 2016 05:05:24 +0000	0,4403000000	+0,0003
Sat, 05 Nov 2016 21:40:22 +0000	0,4400000000	0
Fri, 04 Nov 2016 06:44:09 +0000	0,4400000000	+0,001
Sun, 30 Oct 2016 09:23:27 +0000	0,4390000000	0
Sat, 29 Oct 2016 06:43:27 +0000	0,4390000000	-0,001
Fri, 28 Oct 2016 07:15:56 +0000	0,4400000000	+0,0003
Tue, 25 Oct 2016 19:00:31 +0000	0,4397000000	-0,0003
Mon, 24 Oct 2016 12:27:22 +0000	0,4400000000	+0,001
Sun, 23 Oct 2016 10:50:04 +0000	0,4390000000	0
Sat, 22 Oct 2016 13:15:45 +0000	0,4390000000	0
Mon, 17 Oct 2016 14:20:45 +0000	0,4390000000	0
Mon, 17 Oct 2016 03:09:12 +0000	0,4390000000	0
Sat, 15 Oct 2016 17:32:49 +0000	0,4390000000	0
Sat, 15 Oct 2016 01:15:51 +0000	0,4390000000	0
Wed, 12 Oct 2016 16:45:56 +0000	0,4390000000	-0,0007
Tue, 11 Oct 2016 03:52:25 +0000	0,4397000000	-0,0003
Mon, 10 Oct 2016 00:39:10 +0000	0,4400000000	0
Fri, 07 Oct 2016 03:47:50 +0000	0,4400000000	0
Fri, 30 Sep 2016 02:52:59 +0000	0,4400000000	+0,0013
Wed, 28 Sep 2016 00:01:53 +0000	0,4387000000	-0,0013
Mon, 26 Sep 2016 18:43:58 +0000	0,4400000000	0
Mon, 26 Sep 2016 00:20:17 +0000	0,4400000000	0
Thu, 22 Sep 2016 19:35:02 +0000	0,4400000000	+0,001
Sun, 18 Sep 2016 11:20:52 +0000	0,4390000000	0
Thu, 15 Sep 2016 05:51:38 +0000	0,4390000000	-0,001
Wed, 14 Sep 2016 02:15:12 +0000	0,4400000000	+0,001
Sat, 27 Aug 2016 06:51:14 +0000	0,4390000000	0
Sat, 27 Aug 2016 03:09:00 +0000	0,4390000000	-0,001
Fri, 26 Aug 2016 07:33:13 +0000	0,4400000000	+0,001
Sat, 20 Aug 2016 23:50:12 +0000	0,4390000000	-0,001
Sun, 14 Aug 2016 19:51:00 +0000	0,4400000000	+0,0003
Thu, 04 Aug 2016 14:01:02 +0000	0,4397000000	-0,0032
Mon, 18 Jul 2016 16:19:58 +0000	0,4429000000	0
Sun, 17 Jul 2016 19:44:57 +0000	0,4429000000	0
Fri, 15 Jul 2016 22:38:16 +0000	0,4429000000	0
Fri, 15 Jul 2016 19:22:34 +0000	0,4429000000	+0,0004
Fri, 15 Jul 2016 09:24:36 +0000	0,4425000000	-0,0004
Wed, 29 Jun 2016 16:44:27 +0000	0,4429000000	-0,0006
Wed, 15 Jun 2016 20:47:28 +0000	0,4435000000	0
Fri, 10 Jun 2016 19:12:39 +0000	0,4435000000	+0,0003
Thu, 09 Jun 2016 22:03:56 +0000	0,4432000000	-0,0003
Tue, 07 Jun 2016 22:42:03 +0000	0,4435000000	+0,0006
Wed, 01 Jun 2016 20:49:11 +0000	0,4429000000	0
Sat, 28 May 2016 02:16:49 +0000	0,4429000000	0
Sat, 21 May 2016 10:23:25 +0000	0,4429000000	0
Fri, 20 May 2016 23:12:31 +0000	0,4429000000	0
Wed, 18 May 2016 21:05:58 +0000	0,4429000000	+0,0004
Wed, 18 May 2016 01:49:02 +0000	0,4425000000	+0,0003
Sat, 14 May 2016 20:24:29 +0000	0,4422000000	0
Thu, 12 May 2016 13:34:31 +0000	0,4422000000	0
Mon, 09 May 2016 19:13:24 +0000	0,4422000000	+0,0006
Sun, 08 May 2016 08:28:41 +0000	0,4416000000	0
Fri, 06 May 2016 00:03:18 +0000	0,4416000000	+0,0007
Tue, 03 May 2016 12:44:23 +0000	0,4409000000	0
Tue, 03 May 2016 06:16:14 +0000	0,4409000000	0
Sat, 23 Apr 2016 11:56:36 +0000	0,4409000000	-0,0003
Sun, 17 Apr 2016 03:43:37 +0000	0,4412000000	0
Sat, 16 Apr 2016 19:25:17 +0000	0,4412000000	0
Wed, 13 Apr 2016 15:18:03 +0000	0,4412000000	+10
Sun, 10 Apr 2016 21:03:15 +0000	0,4411000000	0
Wed, 06 Apr 2016 00:33:07 +0000	0,4411000000	-0,0059
Tue, 05 Apr 2016 05:54:31 +0000	0,4470000000	+0,0006
Sun, 27 Mar 2016 18:26:28 +0000	0,4464000000	0
Wed, 23 Mar 2016 04:02:57 +0000	0,4464000000	0
Tue, 22 Mar 2016 11:11:00 +0000	0,4464000000	0
Sun, 20 Mar 2016 21:51:44 +0000	0,4464000000	0
Sat, 19 Mar 2016 21:05:44 +0000	0,4464000000	0
Sat, 19 Mar 2016 05:59:47 +0000	0,4464000000	0
Sat, 19 Mar 2016 01:57:52 +0000	0,4464000000	0
Thu, 17 Mar 2016 22:08:58 +0000	0,4464000000	0
Thu, 17 Mar 2016 06:57:02 +0000	0,4464000000	0
Tue, 15 Mar 2016 12:24:24 +0000	0,4464000000	+0,0007
Sun, 13 Mar 2016 16:00:12 +0000	0,4457000000	0
Sun, 13 Mar 2016 12:37:37 +0000	0,4457000000	+0,0006
Sun, 06 Mar 2016 11:35:09 +0000	0,4451000000	0
Wed, 02 Mar 2016 12:56:08 +0000	0,4451000000	0
Tue, 01 Mar 2016 00:52:15 +0000	0,4451000000	0
Mon, 29 Feb 2016 21:43:09 +0000	0,4451000000	+0,0013
Sun, 28 Feb 2016 22:37:57 +0000	0,4438000000	0
Sun, 28 Feb 2016 03:27:11 +0000	0,4438000000	0
Sat, 27 Feb 2016 17:52:27 +0000	0,4438000000	+0,0013
Tue, 23 Feb 2016 13:49:48 +0000	0,4425000000	0
Fri, 19 Feb 2016 08:41:56 +0000	0,4425000000	0
Mon, 15 Feb 2016 19:39:13 +0000	0,4425000000	0
Sat, 13 Feb 2016 03:52:30 +0000	0,4425000000	0
Fri, 12 Feb 2016 17:48:41 +0000	0,4425000000	+0,0006
Thu, 11 Feb 2016 15:33:04 +0000	0,4419000000	+0,0007
Wed, 10 Feb 2016 12:38:21 +0000	0,4412000000	0
Tue, 26 Jan 2016 16:51:48 +0000	0,4412000000	-0,0007
Mon, 25 Jan 2016 21:18:24 +0000	0,4419000000	0
Sun, 24 Jan 2016 19:08:33 +0000	0,4419000000	0
Wed, 20 Jan 2016 19:51:51 +0000	0,4419000000	+0,0007
Sun, 17 Jan 2016 18:36:12 +0000	0,4412000000	0
Sat, 16 Jan 2016 20:35:27 +0000	0,4412000000	0
Mon, 11 Jan 2016 11:36:14 +0000	0,4412000000	0
Sat, 09 Jan 2016 01:10:34 +0000	0,4412000000	0
Fri, 08 Jan 2016 18:51:26 +0000	0,4412000000	-0,0007
Thu, 07 Jan 2016 23:48:08 +0000	0,4419000000	0
Fri, 01 Jan 2016 03:57:20 +0000	0,4419000000	0
Thu, 31 Dec 2015 19:36:32 +0000	0,4419000000	0
Mon, 28 Dec 2015 19:52:26 +0000	0,4419000000	+0,0007
Wed, 23 Dec 2015 11:21:38 +0000	0,4412000000	0
Tue, 22 Dec 2015 07:11:32 +0000	0,4412000000	-0,0007
Sun, 20 Dec 2015 18:09:50 +0000	0,4419000000	0
Sun, 20 Dec 2015 12:53:34 +0000	0,4419000000	0
Sat, 19 Dec 2015 06:09:49 +0000	0,4419000000	+0,0007
Tue, 15 Dec 2015 22:14:28 +0000	0,4412000000	-0,0007
Thu, 10 Dec 2015 08:53:33 +0000	0,4419000000	0
Thu, 10 Dec 2015 03:30:27 +0000	0,4419000000	0
Wed, 09 Dec 2015 06:12:55 +0000	0,4419000000	+0,0007
Tue, 08 Dec 2015 02:33:36 +0000	0,4412000000	-0,0007
Wed, 02 Dec 2015 22:31:42 +0000	0,4419000000	+0,0007
Wed, 02 Dec 2015 12:32:18 +0000	0,4412000000	0
Tue, 01 Dec 2015 03:02:56 +0000	0,4412000000	-0,0007
Sun, 29 Nov 2015 15:33:06 +0000	0,4419000000	0
Sun, 29 Nov 2015 09:15:09 +0000	0,4419000000	0
Sat, 28 Nov 2015 09:06:49 +0000	0,4419000000	0
Fri, 27 Nov 2015 08:27:20 +0000	0,4419000000	0
Thu, 26 Nov 2015 01:29:06 +0000	0,4419000000	+0,0007
Mon, 23 Nov 2015 12:46:14 +0000	0,4412000000	0
Fri, 20 Nov 2015 07:57:29 +0000	0,4412000000	-0,0007
Thu, 19 Nov 2015 06:39:40 +0000	0,4419000000	+0,0007
Wed, 18 Nov 2015 02:07:10 +0000	0,4412000000	0
Tue, 17 Nov 2015 22:35:29 +0000	0,4412000000	-0,0006
Mon, 16 Nov 2015 01:27:43 +0000	0,4418000000	0
Thu, 12 Nov 2015 21:25:17 +0000	0,4418000000	0
Wed, 11 Nov 2015 16:36:53 +0000	0,4418000000	+0,0006
Wed, 11 Nov 2015 08:19:40 +0000	0,4412000000	0
Sun, 08 Nov 2015 13:17:16 +0000	0,4412000000	0
Sun, 08 Nov 2015 05:07:21 +0000	0,4412000000	0
Fri, 06 Nov 2015 01:09:45 +0000	0,4412000000	-0,0006
Wed, 04 Nov 2015 14:16:18 +0000	0,4418000000	0
Tue, 27 Oct 2015 08:11:57 +0000	0,4418000000	0
Mon, 26 Oct 2015 14:18:15 +0000	0,4418000000	+0,0006
Sat, 24 Oct 2015 23:30:48 +0000	0,4412000000	-0,0006
Fri, 23 Oct 2015 02:33:39 +0000	0,4418000000	0
Thu, 15 Oct 2015 05:34:23 +0000	0,4418000000	+0,0006
Mon, 12 Oct 2015 11:08:43 +0000	0,4412000000	0
Fri, 09 Oct 2015 19:29:37 +0000	0,4412000000	0
Wed, 07 Oct 2015 03:25:03 +0000	0,4412000000	0
Sun, 04 Oct 2015 18:50:35 +0000	0,4412000000	-0,0006
Wed, 30 Sep 2015 00:15:15 +0000	0,4418000000	0
Sat, 19 Sep 2015 17:22:37 +0000	0,4418000000	0
Sat, 19 Sep 2015 07:45:19 +0000	0,4418000000	0
Wed, 16 Sep 2015 05:54:01 +0000	0,4418000000	+0,0006
Sun, 13 Sep 2015 19:56:56 +0000	0,4412000000	-0,0013
Wed, 26 Aug 2015 01:30:03 +0000	0,4425000000	0
Fri, 21 Aug 2015 02:20:26 +0000	0,4425000000	0
Wed, 19 Aug 2015 10:21:08 +0000	0,4425000000	0
Sat, 15 Aug 2015 12:26:01 +0000	0,4425000000	-0,0006
Mon, 10 Aug 2015 15:11:14 +0000	0,4431000000	0
Fri, 07 Aug 2015 15:24:23 +0000	0,4431000000	+0,0006
Tue, 04 Aug 2015 22:42:37 +0000	0,4425000000	0
Tue, 04 Aug 2015 02:36:23 +0000	0,4425000000	+0,0007
Sun, 02 Aug 2015 12:37:10 +0000	0,4418000000	0
Wed, 29 Jul 2015 11:02:32 +0000	0,4418000000	0
Thu, 23 Jul 2015 19:20:30 +0000	0,4418000000	-0,0007
Wed, 22 Jul 2015 02:19:53 +0000	0,4425000000	0
Tue, 21 Jul 2015 22:12:30 +0000	0,4425000000	+0,0007
Sat, 18 Jul 2015 12:19:27 +0000	0,4418000000	0
Fri, 17 Jul 2015 09:27:20 +0000	0,4418000000	-0,0007
Wed, 15 Jul 2015 22:05:08 +0000	0,4425000000	+0,0007
Mon, 13 Jul 2015 05:57:32 +0000	0,4418000000	-0,0007
Sun, 12 Jul 2015 03:21:14 +0000	0,4425000000	+0,0007
Sat, 04 Jul 2015 06:59:30 +0000	0,4418000000	0
Thu, 25 Jun 2015 02:54:29 +0000	0,4418000000	0
Mon, 22 Jun 2015 23:01:27 +0000	0,4418000000	+0,0002
Sat, 20 Jun 2015 03:03:17 +0000	0,4416000000	-0,0026
Wed, 17 Jun 2015 18:12:00 +0000	0,4442000000	-0,0022
Mon, 15 Jun 2015 12:06:06 +0000	0,4464000000	10
Mon, 15 Jun 2015 02:37:39 +0000	0,4465000000	+0,0023
Sat, 13 Jun 2015 18:22:14 +0000	0,4442000000	-0,0054
Sun, 07 Jun 2015 02:17:53 +0000	0,4496000000	0
Fri, 05 Jun 2015 20:09:25 +0000	0,4496000000	+0,0032
Fri, 05 Jun 2015 02:45:20 +0000	0,4464000000	+0,0218
Wed, 03 Jun 2015 05:22:43 +0000	0,4246000000	-0,0006
Tue, 02 Jun 2015 15:02:10 +0000	0,4252000000	0
Tue, 26 May 2015 13:21:03 +0000	0,4252000000	+0,0006
Mon, 25 May 2015 01:33:23 +0000	0,4246000000	0
Thu, 21 May 2015 00:55:46 +0000	0,4246000000	-0,0006
Sun, 17 May 2015 20:50:10 +0000	0,4252000000	+0,0006
Fri, 15 May 2015 08:11:20 +0000	0,4246000000	-0,0006
Wed, 13 May 2015 21:53:19 +0000	0,4252000000	+0,0006
Sat, 09 May 2015 04:00:21 +0000	0,4246000000	-0,0006
Tue, 05 May 2015 11:37:21 +0000	0,4252000000	0
Thu, 30 Apr 2015 03:42:22 +0000	0,4252000000	0
Tue, 28 Apr 2015 07:12:42 +0000	0,4252000000	0
Sat, 25 Apr 2015 17:02:45 +0000	0,4252000000	0
Mon, 13 Apr 2015 13:11:45 +0000	0,4252000000	+0,0006
Fri, 10 Apr 2015 20:17:23 +0000	0,4246000000	-0,0006
Sun, 05 Apr 2015 15:15:28 +0000	0,4252000000	0
Mon, 30 Mar 2015 15:48:05 +0000	0,4252000000	+0,0006
Sat, 28 Mar 2015 16:04:32 +0000	0,4246000000	0
Sat, 28 Mar 2015 07:47:24 +0000	0,4246000000	0
Fri, 27 Mar 2015 19:38:58 +0000	0,4246000000	0
Thu, 26 Mar 2015 06:32:45 +0000	0,4246000000	0
Sat, 21 Mar 2015 20:22:54 +0000	0,4246000000	0
Mon, 16 Mar 2015 21:18:11 +0000	0,4246000000	0
Sun, 15 Mar 2015 15:59:27 +0000	0,4246000000	0
Sat, 14 Mar 2015 10:06:19 +0000	0,4246000000	0
Fri, 13 Mar 2015 20:36:51 +0000	0,4246000000	0
Thu, 12 Mar 2015 08:30:00 +0000	0,4246000000	0
Wed, 11 Mar 2015 08:57:56 +0000	0,4246000000	0
Mon, 09 Mar 2015 16:27:55 +0000	0,4246000000	0
Sun, 08 Mar 2015 02:33:37 +0000	0,4246000000	0
Wed, 04 Mar 2015 20:16:35 +0000	0,4246000000	0
Sat, 28 Feb 2015 08:28:35 +0000	0,4246000000	-0,0006
Wed, 25 Feb 2015 03:48:45 +0000	0,4252000000	+0,0006
Tue, 24 Feb 2015 01:33:28 +0000	0,4246000000	0
Sun, 22 Feb 2015 13:51:25 +0000	0,4246000000	0
Sat, 21 Feb 2015 04:39:26 +0000	0,4246000000	0
Mon, 16 Feb 2015 14:29:36 +0000	0,4246000000	0
Wed, 11 Feb 2015 18:02:27 +0000	0,4246000000	0
Sat, 07 Feb 2015 17:18:33 +0000	0,4246000000	0
Fri, 30 Jan 2015 08:17:53 +0000	0,4246000000	0
Wed, 28 Jan 2015 07:00:39 +0000	0,4246000000	0
Mon, 26 Jan 2015 17:22:00 +0000	0,4246000000	0
Wed, 14 Jan 2015 16:11:44 +0000	0,4246000000	+0,0026
Sun, 11 Jan 2015 19:42:27 +0000	0,4220000000	0
Sat, 10 Jan 2015 10:20:40 +0000	0,4220000000	+0,0033
Mon, 05 Jan 2015 21:14:28 +0000	0,4187000000	+0,0024
Fri, 02 Jan 2015 20:47:51 +0000	0,4163000000	+0,0057
Fri, 26 Dec 2014 14:52:14 +0000	0,4106000000	+0,0016
Fri, 26 Dec 2014 05:36:59 +0000	0,4090000000	+0,0006
Sat, 20 Dec 2014 07:35:15 +0000	0,4084000000	+0,01
Tue, 16 Dec 2014 13:13:16 +0000	0,3984000000	-0,0073
Tue, 09 Dec 2014 00:33:51 +0000	0,4057000000	-0,0013
Mon, 08 Dec 2014 14:19:36 +0000	0,4070000000	+0,003
Fri, 05 Dec 2014 08:41:49 +0000	0,4040000000	+0,0004
Wed, 03 Dec 2014 05:49:22 +0000	0,4036000000	+0,0032
Mon, 01 Dec 2014 03:27:50 +0000	0,4004000000	-0,0022
Tue, 25 Nov 2014 22:09:34 +0000	0,4026000000	-0,0014
Sun, 23 Nov 2014 22:20:32 +0000	0,4040000000	+0,0046
Thu, 20 Nov 2014 09:26:18 +0000	0,3994000000	+0,0008
Thu, 20 Nov 2014 02:06:50 +0000	0,3986000000	-0,0023
Sun, 16 Nov 2014 03:38:44 +0000	0,4009000000	0
Sat, 15 Nov 2014 02:43:52 +0000	0,4009000000	+0,0014
Thu, 06 Nov 2014 09:54:02 +0000	0,3995000000	-0,0005
Wed, 05 Nov 2014 17:10:12 +0000	0,4000000000	+0,0008
Sat, 01 Nov 2014 20:28:08 +0000	0,3992000000	+0,0069
Wed, 29 Oct 2014 05:19:10 +0000	0,3923000000	-0,0017
Mon, 27 Oct 2014 12:20:40 +0000	0,3940000000	-0,0012
Thu, 23 Oct 2014 05:49:17 +0000	0,3952000000	+0,0026
Tue, 21 Oct 2014 14:11:33 +0000	0,3926000000	-0,0008
Fri, 10 Oct 2014 04:57:35 +0000	0,3934000000	-0,0028
Sat, 04 Oct 2014 17:10:33 +0000	0,3962000000	+0,0098
Mon, 15 Sep 2014 08:10:50 +0000	0,3864000000	0
Fri, 12 Sep 2014 13:19:42 +0000	0,3864000000	-0,0004
Thu, 11 Sep 2014 07:45:04 +0000	0,3868000000	+0,0008
Mon, 08 Sep 2014 07:51:53 +0000	0,3860000000	+0,0099
Wed, 20 Aug 2014 13:16:16 +0000	0,3761000000	+0,0009
Tue, 19 Aug 2014 17:29:58 +0000	0,3752000000	+0,0012
Tue, 12 Aug 2014 23:05:19 +0000	0,3740000000	10
Tue, 12 Aug 2014 16:07:34 +0000	0,3741000000	-0,0004
Tue, 12 Aug 2014 09:36:42 +0000	0,3745000000	+0,0007
Wed, 06 Aug 2014 04:31:43 +0000	0,3738000000	+0,0015
Sat, 02 Aug 2014 15:37:53 +0000	0,3723000000	+0,0028
Thu, 17 Jul 2014 05:34:01 +0000	0,3695000000	+0,0019
Sun, 06 Jul 2014 05:33:10 +0000	0,3676000000	+0,0002
Mon, 23 Jun 2014 21:40:11 +0000	0,3674000000	-0,0011
Fri, 13 Jun 2014 02:09:14 +0000	0,3685000000	+0,0023
Sun, 08 Jun 2014 16:13:14 +0000	0,3662000000	-0,0003
Sat, 24 May 2014 05:25:09 +0000	0,3665000000	+0,0021
Fri, 16 May 2014 02:18:04 +0000	0,3644000000	+0,0046
Sun, 13 Apr 2014 11:31:32 +0000	0,3598000000	-0,0049
Sat, 05 Apr 2014 15:08:42 +0000	0,3647000000	+0,0004
Thu, 03 Apr 2014 19:34:39 +0000	0,3643000000	+0,0009
Sat, 29 Mar 2014 19:33:44 +0000	0,3634000000	-0,0002
Tue, 04 Mar 2014 23:04:43 +0000	0,3636000000	0
Mon, 24 Feb 2014 01:43:13 +0000	0,3636000000	-0,0034
Fri, 07 Feb 2014 18:01:10 +0000	0,3670000000	+0,0017
Sun, 26 Jan 2014 11:25:18 +0000	0,3653000000	-0,004
Sun, 19 Jan 2014 11:13:09 +0000	0,3693000000	0
Sun, 19 Jan 2014 05:56:00 +0000	0,3693000000	+0,0031
Mon, 13 Jan 2014 19:07:14 +0000	0,3662000000	+0,0029
Mon, 16 Dec 2013 06:59:43 +0000	0,3633000000	-0,0043
Thu, 05 Dec 2013 14:03:15 +0000	0,3676000000	-0,0003
Fri, 29 Nov 2013 22:16:36 +0000	0,3679000000	+0,006394205
Fri, 25 Oct 2013 23:46:11 +0000	0,3615057950	0
Fri, 25 Oct 2013 20:39:29 +0000	0,3615057950	0
Fri, 25 Oct 2013 16:58:14 +0000	0,3615057950	-0,007076651
Sun, 06 Oct 2013 06:27:01 +0000	0,3685824460	0
Sat, 05 Oct 2013 03:55:46 +0000	0,3685824460	-0,000926044
Mon, 30 Sep 2013 02:11:26 +0000	0,3695084900	0
Fri, 27 Sep 2013 09:52:13 +0000	0,3695084900	-0,000738319
Wed, 25 Sep 2013 16:14:31 +0000	0,3702468090	-0,00526761
Mon, 16 Sep 2013 00:27:02 +0000	0,3755144190	-0,002778898
Sun, 01 Sep 2013 23:41:52 +0000	0,3782933170	0
Sat, 31 Aug 2013 11:39:39 +0000	0,3782933170	+0,005050974
Mon, 26 Aug 2013 12:05:45 +0000	0,3732423430	-0,003140308
Wed, 14 Aug 2013 16:50:19 +0000	0,3763826510	-0,004181787
Wed, 17 Jul 2013 14:01:51 +0000	0,3805644380	0
Wed, 17 Jul 2013 03:32:30 +0000	0,3805644380	-0,001606987
Mon, 15 Jul 2013 11:44:00 +0000	0,3821714250	-0,001722424
Mon, 01 Jul 2013 08:52:32 +0000	0,3838938490	+0,014679445
Sat, 15 Jun 2013 16:40:38 +0000	0,3692144040	4,3007
Thu, 13 Jun 2013 15:02:38 +0000	0,3692574110	-0,003252388
Sun, 09 Jun 2013 20:28:02 +0000	0,3725097990	+0,000256625
Fri, 07 Jun 2013 22:38:33 +0000	0,3722531740	-0,007189524
Sat, 01 Jun 2013 15:43:20 +0000	0,3794426980	-0,002853335
Fri, 17 May 2013 01:11:36 +0000	0,3822960330	+0,00423704
Mon, 29 Apr 2013 10:04:03 +0000	0,3780589930	+0,002097366
Wed, 10 Apr 2013 14:28:34 +0000	0,3759616270	-0,002839247
Tue, 09 Apr 2013 00:59:56 +0000	0,3788008740	+0,000257327
Sat, 06 Apr 2013 17:38:43 +0000	0,3785435470	-0,000841631
Sat, 23 Mar 2013 10:02:23 +0000	0,3793851780	+0,001055469
Wed, 13 Mar 2013 22:17:58 +0000	0,3783297090	+0,002895462
Thu, 28 Feb 2013 23:40:56 +0000	0,3754342470	+0,001697694
Sun, 24 Feb 2013 05:22:41 +0000	0,3737365530	+0,000342389
Fri, 22 Feb 2013 03:49:38 +0000	0,3733941640	+0,004093736
Thu, 21 Feb 2013 07:58:59 +0000	0,3693004280	+0,001184553
Tue, 19 Feb 2013 21:25:37 +0000	0,3681158750	0
Mon, 18 Feb 2013 11:12:22 +0000	0,3681158750	0
Sun, 17 Feb 2013 03:13:48 +0000	0,3681158750	2,85
Tue, 12 Feb 2013 16:14:13 +0000	0,3681443750	+0,00049906
Mon, 11 Feb 2013 22:28:39 +0000	0,3676453150	-0,000214259
Mon, 11 Feb 2013 15:18:46 +0000	0,3678595740	-0,000755687
Sat, 09 Feb 2013 11:31:29 +0000	0,3686152610	+0,005434614
Fri, 01 Feb 2013 00:58:59 +0000	0,3631806470	-0,008016709
Sun, 13 Jan 2013 17:54:13 +0000	0,3711973560	-0,002396296
Mon, 07 Jan 2013 10:57:31 +0000	0,3735936520	+0,000285476
Wed, 02 Jan 2013 07:47:32 +0000	0,3733081760	-0,005620487
Mon, 03 Dec 2012 00:08:03 +0000	0,3789286630	-0,00807491
Mon, 19 Nov 2012 01:14:52 +0000	0,3870035730	0
Sat, 17 Nov 2012 05:19:08 +0000	0,3870035730	-0,000826987
Tue, 13 Nov 2012 23:48:59 +0000	0,3878305600	+0,000370792
Sat, 10 Nov 2012 15:57:28 +0000	0,3874597680	+0,002510392
Tue, 06 Nov 2012 02:15:18 +0000	0,3849493760	+0,005820305
Fri, 21 Sep 2012 12:34:33 +0000	0,3791290710	-0,014336748
Sat, 25 Aug 2012 11:38:50 +0000	0,3934658190	-0,011625761
Sat, 21 Jul 2012 08:31:53 +0000	0,4050915800	+0,002681969
Sun, 15 Jul 2012 21:00:43 +0000	0,4024096110	+0,006062099
Thu, 28 Jun 2012 17:07:40 +0000	0,3963475120	-0,000312991
Thu, 28 Jun 2012 13:39:47 +0000	0,3966605030	+0,004564918
Sun, 24 Jun 2012 23:28:43 +0000	0,3920955850	-0,001740655
Sun, 10 Jun 2012 18:02:12 +0000	0,3938362400	+0,000342202
Sat, 26 May 2012 21:57:26 +0000	0,3934940380	+0,017332153
Sun, 08 Apr 2012 20:56:11 +0000	0,3761618850	+0,006690246
Sun, 01 Apr 2012 14:19:06 +0000	0,3694716390	-0,011787598
Sun, 11 Mar 2012 02:25:35 +0000	0,3812592370	+0,006685659
Thu, 01 Mar 2012 13:55:07 +0000	0,3745735780	-0,000874503
Wed, 15 Feb 2012 03:24:19 +0000	0,3754480810	+0,001440105
Wed, 15 Feb 2012 00:00:10 +0000	0,3740079760	-0,006209512
Sat, 04 Feb 2012 19:52:09 +0000	0,3802174880	+0,00745296
Wed, 07 Dec 2011 04:16:30 +0000	0,3727645280	+0,006317665
Mon, 05 Dec 2011 19:28:59 +0000	0,3664468630	-0,005130849
Wed, 23 Nov 2011 22:27:41 +0000	0,3715777120	+0,009952066
Fri, 11 Nov 2011 12:45:18 +0000	0,3616256460	+0,00409485
Sat, 05 Nov 2011 21:15:23 +0000	0,3575307960	-0,001212911
Mon, 17 Oct 2011 01:16:25 +0000	0,3587437070	-0,00816027
Sat, 01 Oct 2011 12:24:55 +0000	0,3669039770	+0,002596428
Thu, 22 Sep 2011 12:28:40 +0000	0,3643075490	+0,004279989
Tue, 20 Sep 2011 12:58:20 +0000	0,3600275600	-0,000570618
Sun, 11 Sep 2011 00:35:57 +0000	0,3605981780	+0,01044182
Thu, 08 Sep 2011 19:40:00 +0000	0,3501563580	-0,000783891
Wed, 07 Sep 2011 22:44:27 +0000	0,3509402490	+0,003780016
Sat, 03 Sep 2011 18:40:14 +0000	0,3471602330	+0,003038286
Tue, 23 Aug 2011 05:27:24 +0000	0,3441219470	+0,00132639
Mon, 22 Aug 2011 10:00:17 +0000	0,3427955570	+0,00024283
Wed, 17 Aug 2011 01:05:10 +0000	0,3425527270	-0,003209862
Sat, 13 Aug 2011 09:40:53 +0000	0,3457625890	0
Sat, 13 Aug 2011 02:53:03 +0000	0,3457625890	+0,008929953
Sun, 05 Jun 2011 13:15:39 +0000	0,3368326360	0

Обратите внимание, что информация об обменного курса BOB в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 00:21:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Литовский лит

Примечание: График курса обмена валют Боливийский боливиано/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Литовский лит в течение 2520 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).