Обменный курс на сегодня для BOB/LVL является BOB за LVL, это означает, что с 100 Боливийский bolivianos можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или LVL.

BOB в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 08:08:34 +0000	0,0898000000	0
Thu, 01 Mar 2018 01:35:24 +0000	0,0898000000	-0,0007
Tue, 31 Oct 2017 15:21:07 +0000	0,0905000000	-0,0001
Tue, 31 Oct 2017 01:35:03 +0000	0,0906000000	0
Fri, 27 Oct 2017 11:12:29 +0000	0,0906000000	+0,0001
Thu, 26 Oct 2017 04:59:55 +0000	0,0905000000	0
Mon, 23 Oct 2017 17:55:20 +0000	0,0905000000	0
Sat, 21 Oct 2017 04:33:55 +0000	0,0905000000	0
Wed, 18 Oct 2017 11:10:19 +0000	0,0905000000	0
Sun, 15 Oct 2017 21:53:00 +0000	0,0905000000	0
Sat, 07 Oct 2017 12:35:18 +0000	0,0905000000	0
Tue, 03 Oct 2017 06:31:07 +0000	0,0905000000	0
Fri, 29 Sep 2017 23:51:23 +0000	0,0905000000	+0,0004
Tue, 26 Sep 2017 09:05:22 +0000	0,0901000000	-0,0001
Sun, 24 Sep 2017 02:00:02 +0000	0,0902000000	0
Sat, 23 Sep 2017 04:19:40 +0000	0,0902000000	+0,0003
Thu, 21 Sep 2017 02:14:51 +0000	0,0899000000	0
Mon, 18 Sep 2017 13:48:18 +0000	0,0899000000	+10
Sat, 02 Sep 2017 19:55:53 +0000	0,0898000000	0
Sat, 02 Sep 2017 11:36:47 +0000	0,0898000000	0
Sat, 26 Aug 2017 21:55:49 +0000	0,0898000000	0
Sun, 20 Aug 2017 06:11:35 +0000	0,0898000000	0
Sun, 20 Aug 2017 00:27:33 +0000	0,0898000000	0
Fri, 18 Aug 2017 23:17:31 +0000	0,0898000000	0
Fri, 18 Aug 2017 19:53:00 +0000	0,0898000000	0
Sat, 05 Aug 2017 14:34:57 +0000	0,0898000000	0
Wed, 02 Aug 2017 16:32:38 +0000	0,0898000000	0
Sun, 30 Jul 2017 23:36:00 +0000	0,0898000000	0
Sat, 22 Jul 2017 08:09:55 +0000	0,0898000000	0
Sun, 16 Jul 2017 16:31:01 +0000	0,0898000000	0
Tue, 11 Jul 2017 23:42:47 +0000	0,0898000000	0
Sun, 09 Jul 2017 20:42:46 +0000	0,0898000000	0
Sat, 08 Jul 2017 11:27:01 +0000	0,0898000000	0
Wed, 05 Jul 2017 11:38:41 +0000	0,0898000000	0
Mon, 19 Jun 2017 14:17:38 +0000	0,0898000000	0
Sun, 18 Jun 2017 23:00:39 +0000	0,0898000000	0
Fri, 16 Jun 2017 22:10:46 +0000	0,0898000000	0
Thu, 15 Jun 2017 15:14:51 +0000	0,0898000000	0
Wed, 14 Jun 2017 23:01:31 +0000	0,0898000000	0
Sun, 11 Jun 2017 08:05:13 +0000	0,0898000000	0
Sun, 11 Jun 2017 00:49:13 +0000	0,0898000000	0
Sat, 10 Jun 2017 14:59:09 +0000	0,0898000000	0
Sat, 03 Jun 2017 08:34:08 +0000	0,0898000000	0
Thu, 01 Jun 2017 04:20:33 +0000	0,0898000000	0
Mon, 29 May 2017 22:54:39 +0000	0,0898000000	0
Sun, 14 May 2017 22:58:05 +0000	0,0898000000	0
Tue, 09 May 2017 23:58:33 +0000	0,0898000000	0
Sat, 06 May 2017 15:57:18 +0000	0,0898000000	0
Thu, 04 May 2017 13:40:27 +0000	0,0898000000	0
Wed, 03 May 2017 10:28:58 +0000	0,0898000000	0
Tue, 02 May 2017 02:11:11 +0000	0,0898000000	0
Mon, 01 May 2017 10:02:10 +0000	0,0898000000	0
Fri, 28 Apr 2017 16:37:48 +0000	0,0898000000	0
Thu, 27 Apr 2017 13:49:31 +0000	0,0898000000	0
Tue, 25 Apr 2017 08:37:59 +0000	0,0898000000	0
Tue, 25 Apr 2017 03:18:17 +0000	0,0898000000	0
Sun, 23 Apr 2017 15:05:40 +0000	0,0898000000	0
Wed, 19 Apr 2017 11:56:33 +0000	0,0898000000	0
Tue, 18 Apr 2017 14:32:17 +0000	0,0898000000	0
Sun, 16 Apr 2017 23:16:46 +0000	0,0898000000	0
Thu, 13 Apr 2017 06:08:51 +0000	0,0898000000	0
Wed, 12 Apr 2017 01:46:55 +0000	0,0898000000	0
Mon, 10 Apr 2017 15:52:43 +0000	0,0898000000	0
Sun, 09 Apr 2017 05:25:18 +0000	0,0898000000	0
Fri, 07 Apr 2017 04:42:18 +0000	0,0898000000	0
Thu, 06 Apr 2017 13:58:12 +0000	0,0898000000	0
Wed, 05 Apr 2017 12:45:00 +0000	0,0898000000	0
Tue, 04 Apr 2017 13:05:05 +0000	0,0898000000	0
Fri, 31 Mar 2017 19:39:11 +0000	0,0898000000	0
Fri, 31 Mar 2017 02:21:23 +0000	0,0898000000	0
Thu, 30 Mar 2017 14:43:10 +0000	0,0898000000	0
Wed, 29 Mar 2017 02:24:36 +0000	0,0898000000	0
Sun, 26 Mar 2017 19:25:57 +0000	0,0898000000	0
Sat, 25 Mar 2017 16:47:48 +0000	0,0898000000	0
Thu, 23 Mar 2017 01:54:03 +0000	0,0898000000	0
Wed, 22 Mar 2017 13:31:33 +0000	0,0898000000	0
Tue, 21 Mar 2017 23:18:09 +0000	0,0898000000	0
Sat, 18 Mar 2017 06:32:12 +0000	0,0898000000	0
Fri, 17 Mar 2017 01:53:39 +0000	0,0898000000	0
Thu, 16 Mar 2017 02:40:03 +0000	0,0898000000	0
Wed, 15 Mar 2017 23:22:31 +0000	0,0898000000	0
Tue, 14 Mar 2017 05:17:48 +0000	0,0898000000	0
Fri, 10 Mar 2017 04:37:32 +0000	0,0898000000	0
Thu, 09 Mar 2017 12:55:34 +0000	0,0898000000	+0,0002
Tue, 07 Mar 2017 13:59:48 +0000	0,0896000000	-0,0002
Fri, 03 Mar 2017 06:51:27 +0000	0,0898000000	0
Thu, 02 Mar 2017 17:41:35 +0000	0,0898000000	+0,0004
Wed, 01 Mar 2017 18:44:41 +0000	0,0894000000	-0,0002
Wed, 01 Mar 2017 07:30:17 +0000	0,0896000000	0
Tue, 28 Feb 2017 13:37:49 +0000	0,0896000000	0
Mon, 27 Feb 2017 21:36:01 +0000	0,0896000000	-0,0002
Sun, 26 Feb 2017 21:21:50 +0000	0,0898000000	0
Sun, 26 Feb 2017 12:30:02 +0000	0,0898000000	0
Fri, 24 Feb 2017 20:32:39 +0000	0,0898000000	+0,0004
Tue, 21 Feb 2017 15:40:30 +0000	0,0894000000	+10
Mon, 20 Feb 2017 03:28:12 +0000	0,0893000000	-0,0003
Thu, 16 Feb 2017 22:56:41 +0000	0,0896000000	0
Sat, 11 Feb 2017 07:44:08 +0000	0,0896000000	-0,0001
Fri, 10 Feb 2017 00:25:00 +0000	0,0897000000	+0,0001
Wed, 08 Feb 2017 08:52:06 +0000	0,0896000000	0
Tue, 07 Feb 2017 10:39:37 +0000	0,0896000000	-0,0002
Sat, 04 Feb 2017 10:51:39 +0000	0,0898000000	0
Fri, 03 Feb 2017 19:27:23 +0000	0,0898000000	+0,0003
Sun, 29 Jan 2017 03:02:32 +0000	0,0895000000	-0,0001
Fri, 27 Jan 2017 20:57:26 +0000	0,0896000000	0
Tue, 24 Jan 2017 20:27:04 +0000	0,0896000000	-0,0002
Thu, 19 Jan 2017 15:00:00 +0000	0,0898000000	+0,0002
Thu, 19 Jan 2017 09:23:44 +0000	0,0896000000	0
Mon, 16 Jan 2017 05:32:43 +0000	0,0896000000	+0,0001
Sat, 14 Jan 2017 08:56:53 +0000	0,0895000000	0
Tue, 10 Jan 2017 17:32:23 +0000	0,0895000000	+0,0001
Sat, 07 Jan 2017 03:51:53 +0000	0,0894000000	-0,0002
Thu, 05 Jan 2017 12:39:34 +0000	0,0896000000	0
Thu, 05 Jan 2017 08:20:04 +0000	0,0896000000	0
Tue, 03 Jan 2017 14:54:24 +0000	0,0896000000	0
Mon, 02 Jan 2017 06:43:39 +0000	0,0896000000	0
Sun, 01 Jan 2017 18:18:28 +0000	0,0896000000	0
Sat, 31 Dec 2016 04:19:35 +0000	0,0896000000	0
Fri, 30 Dec 2016 22:00:29 +0000	0,0896000000	0
Wed, 28 Dec 2016 15:31:37 +0000	0,0896000000	0
Sun, 25 Dec 2016 23:18:07 +0000	0,0896000000	0
Sun, 25 Dec 2016 07:36:33 +0000	0,0896000000	0
Sun, 25 Dec 2016 00:29:32 +0000	0,0896000000	0
Sat, 24 Dec 2016 05:15:56 +0000	0,0896000000	0
Fri, 23 Dec 2016 19:28:20 +0000	0,0896000000	+0,0001
Wed, 21 Dec 2016 05:28:38 +0000	0,0895000000	0
Tue, 20 Dec 2016 21:19:09 +0000	0,0895000000	0
Sun, 18 Dec 2016 02:19:27 +0000	0,0895000000	0
Sat, 17 Dec 2016 13:11:04 +0000	0,0895000000	-0,0001
Sun, 11 Dec 2016 21:45:08 +0000	0,0896000000	0
Sun, 11 Dec 2016 02:27:14 +0000	0,0896000000	0
Sat, 10 Dec 2016 19:17:30 +0000	0,0896000000	0
Thu, 08 Dec 2016 22:05:10 +0000	0,0896000000	0
Thu, 08 Dec 2016 01:59:05 +0000	0,0896000000	+0,0001
Fri, 02 Dec 2016 19:32:39 +0000	0,0895000000	-0,0003
Tue, 29 Nov 2016 15:12:18 +0000	0,0898000000	+0,0002
Mon, 28 Nov 2016 05:36:26 +0000	0,0896000000	0
Sun, 27 Nov 2016 15:47:14 +0000	0,0896000000	0
Sun, 27 Nov 2016 09:18:58 +0000	0,0896000000	+0,0001
Fri, 25 Nov 2016 06:33:04 +0000	0,0895000000	0
Thu, 24 Nov 2016 21:16:23 +0000	0,0895000000	-0,0001
Wed, 23 Nov 2016 08:14:02 +0000	0,0896000000	0
Sun, 20 Nov 2016 05:27:53 +0000	0,0896000000	+0,0001
Tue, 15 Nov 2016 01:25:38 +0000	0,0895000000	-0,0001
Thu, 10 Nov 2016 05:05:21 +0000	0,0896000000	+0,0001
Mon, 07 Nov 2016 03:04:18 +0000	0,0895000000	-0,0001
Sat, 05 Nov 2016 21:40:28 +0000	0,0896000000	+0,0001
Wed, 02 Nov 2016 04:16:02 +0000	0,0895000000	-0,0001
Thu, 27 Oct 2016 10:30:49 +0000	0,0896000000	+0,0001
Tue, 25 Oct 2016 19:00:34 +0000	0,0895000000	-0,0001
Tue, 25 Oct 2016 06:49:38 +0000	0,0896000000	+0,0002
Mon, 24 Oct 2016 20:02:35 +0000	0,0894000000	-0,0002
Tue, 18 Oct 2016 01:00:36 +0000	0,0896000000	+0,0002
Mon, 17 Oct 2016 19:12:53 +0000	0,0894000000	0
Wed, 12 Oct 2016 16:46:47 +0000	0,0894000000	0
Sun, 09 Oct 2016 03:15:54 +0000	0,0894000000	-0,0002
Fri, 07 Oct 2016 08:04:06 +0000	0,0896000000	0
Fri, 30 Sep 2016 02:53:12 +0000	0,0896000000	0
Thu, 29 Sep 2016 23:30:09 +0000	0,0896000000	0
Mon, 26 Sep 2016 18:43:52 +0000	0,0896000000	+0,0002
Sun, 18 Sep 2016 11:21:08 +0000	0,0894000000	0
Thu, 15 Sep 2016 03:58:33 +0000	0,0894000000	-0,0002
Wed, 14 Sep 2016 02:15:14 +0000	0,0896000000	0
Wed, 07 Sep 2016 07:48:35 +0000	0,0896000000	+0,0002
Tue, 30 Aug 2016 02:41:46 +0000	0,0894000000	0
Sat, 27 Aug 2016 20:43:23 +0000	0,0894000000	0
Sat, 27 Aug 2016 06:51:11 +0000	0,0894000000	0
Fri, 26 Aug 2016 17:46:29 +0000	0,0894000000	-0,0002
Fri, 26 Aug 2016 07:33:16 +0000	0,0896000000	0
Mon, 22 Aug 2016 09:05:56 +0000	0,0896000000	+0,0002
Sat, 20 Aug 2016 23:50:14 +0000	0,0894000000	-0,0002
Sun, 14 Aug 2016 19:51:10 +0000	0,0896000000	0
Sat, 13 Aug 2016 07:36:46 +0000	0,0896000000	0
Tue, 09 Aug 2016 09:56:24 +0000	0,0896000000	+0,0001
Mon, 08 Aug 2016 22:26:56 +0000	0,0895000000	-0,0003
Tue, 02 Aug 2016 05:19:50 +0000	0,0898000000	+0,0002
Thu, 28 Jul 2016 23:05:43 +0000	0,0896000000	+0,0001
Tue, 26 Jul 2016 19:44:23 +0000	0,0895000000	-0,0006
Mon, 18 Jul 2016 16:20:19 +0000	0,0901000000	0
Sun, 17 Jul 2016 19:45:27 +0000	0,0901000000	0
Sun, 17 Jul 2016 13:56:18 +0000	0,0901000000	0
Sat, 16 Jul 2016 07:27:57 +0000	0,0901000000	0
Fri, 15 Jul 2016 09:24:43 +0000	0,0901000000	0
Thu, 14 Jul 2016 13:04:11 +0000	0,0901000000	0
Tue, 12 Jul 2016 15:27:56 +0000	0,0901000000	0
Tue, 12 Jul 2016 08:54:51 +0000	0,0901000000	0
Mon, 11 Jul 2016 03:16:04 +0000	0,0901000000	-0,0001
Fri, 08 Jul 2016 22:19:42 +0000	0,0902000000	+0,0001
Thu, 07 Jul 2016 14:58:28 +0000	0,0901000000	0
Wed, 06 Jul 2016 14:17:38 +0000	0,0901000000	0
Wed, 29 Jun 2016 16:23:57 +0000	0,0901000000	0
Tue, 28 Jun 2016 20:22:45 +0000	0,0901000000	0
Sat, 25 Jun 2016 13:47:08 +0000	0,0901000000	0
Fri, 24 Jun 2016 22:29:39 +0000	0,0901000000	0
Wed, 22 Jun 2016 13:52:31 +0000	0,0901000000	0
Tue, 21 Jun 2016 07:50:59 +0000	0,0901000000	0
Sun, 19 Jun 2016 21:21:43 +0000	0,0901000000	0
Fri, 17 Jun 2016 14:39:19 +0000	0,0901000000	-0,0002
Wed, 15 Jun 2016 16:20:24 +0000	0,0903000000	+0,0002
Tue, 14 Jun 2016 16:43:42 +0000	0,0901000000	0
Mon, 13 Jun 2016 20:47:39 +0000	0,0901000000	0
Mon, 13 Jun 2016 01:41:15 +0000	0,0901000000	-0,0002
Tue, 07 Jun 2016 18:09:08 +0000	0,0903000000	+0,0002
Sun, 05 Jun 2016 01:52:33 +0000	0,0901000000	-0,0002
Thu, 02 Jun 2016 21:21:59 +0000	0,0903000000	0
Thu, 02 Jun 2016 17:23:36 +0000	0,0903000000	+0,0002
Wed, 01 Jun 2016 20:49:13 +0000	0,0901000000	0
Mon, 30 May 2016 05:58:21 +0000	0,0901000000	0
Sat, 28 May 2016 13:20:23 +0000	0,0901000000	0
Fri, 27 May 2016 20:36:17 +0000	0,0901000000	0
Fri, 27 May 2016 12:52:42 +0000	0,0901000000	0
Wed, 25 May 2016 20:49:26 +0000	0,0901000000	0
Fri, 20 May 2016 23:12:33 +0000	0,0901000000	+0,0001
Wed, 18 May 2016 02:56:57 +0000	0,0900000000	0
Sun, 15 May 2016 23:12:21 +0000	0,0900000000	-0,0001
Fri, 13 May 2016 02:43:57 +0000	0,0901000000	+0,0001
Tue, 10 May 2016 19:06:29 +0000	0,0900000000	0
Mon, 09 May 2016 19:13:27 +0000	0,0900000000	+0,0001
Sat, 07 May 2016 05:01:26 +0000	0,0899000000	+10
Wed, 04 May 2016 18:33:58 +0000	0,0898000000	0
Tue, 03 May 2016 22:14:55 +0000	0,0898000000	0
Tue, 03 May 2016 15:54:50 +0000	0,0898000000	0
Fri, 29 Apr 2016 20:20:41 +0000	0,0898000000	0
Fri, 29 Apr 2016 06:13:30 +0000	0,0898000000	0
Sat, 23 Apr 2016 11:56:40 +0000	0,0898000000	0
Wed, 20 Apr 2016 20:18:32 +0000	0,0898000000	0
Sun, 17 Apr 2016 00:16:58 +0000	0,0898000000	0
Wed, 13 Apr 2016 15:18:13 +0000	0,0898000000	0
Tue, 12 Apr 2016 22:11:05 +0000	0,0898000000	0
Sun, 10 Apr 2016 21:03:26 +0000	0,0898000000	-0,0012
Sun, 03 Apr 2016 15:58:41 +0000	0,0910000000	0
Sat, 02 Apr 2016 22:56:44 +0000	0,0910000000	0
Sat, 02 Apr 2016 08:02:58 +0000	0,0910000000	0
Fri, 01 Apr 2016 06:53:54 +0000	0,0910000000	0
Thu, 31 Mar 2016 02:31:36 +0000	0,0910000000	+0,0001
Wed, 30 Mar 2016 00:13:00 +0000	0,0909000000	0
Tue, 29 Mar 2016 12:53:49 +0000	0,0909000000	0
Thu, 24 Mar 2016 16:38:34 +0000	0,0909000000	0
Thu, 24 Mar 2016 07:12:04 +0000	0,0909000000	0
Sat, 19 Mar 2016 09:33:22 +0000	0,0909000000	0
Wed, 16 Mar 2016 23:30:39 +0000	0,0909000000	0
Wed, 16 Mar 2016 03:46:48 +0000	0,0909000000	+0,0002
Sun, 13 Mar 2016 15:58:35 +0000	0,0907000000	0
Sun, 13 Mar 2016 12:37:43 +0000	0,0907000000	0
Wed, 09 Mar 2016 21:26:05 +0000	0,0907000000	+0,0001
Wed, 02 Mar 2016 12:56:11 +0000	0,0906000000	0
Mon, 29 Feb 2016 16:35:35 +0000	0,0906000000	+0,0003
Sun, 28 Feb 2016 18:16:18 +0000	0,0903000000	0
Sun, 28 Feb 2016 04:12:08 +0000	0,0903000000	0
Fri, 26 Feb 2016 08:18:25 +0000	0,0903000000	0
Thu, 25 Feb 2016 04:39:22 +0000	0,0903000000	0
Thu, 25 Feb 2016 01:12:17 +0000	0,0903000000	0
Wed, 24 Feb 2016 21:25:36 +0000	0,0903000000	+0,0005
Wed, 24 Feb 2016 00:37:16 +0000	0,0898000000	-0,0003
Wed, 17 Feb 2016 10:48:19 +0000	0,0901000000	0
Wed, 17 Feb 2016 06:42:13 +0000	0,0901000000	0
Wed, 17 Feb 2016 00:06:10 +0000	0,0901000000	0
Tue, 16 Feb 2016 03:22:40 +0000	0,0901000000	0
Mon, 15 Feb 2016 19:39:16 +0000	0,0901000000	0
Sun, 14 Feb 2016 23:05:49 +0000	0,0901000000	+0,0003
Fri, 12 Feb 2016 11:53:04 +0000	0,0898000000	0
Wed, 10 Feb 2016 01:52:51 +0000	0,0898000000	0
Sun, 07 Feb 2016 19:54:56 +0000	0,0898000000	0
Sun, 07 Feb 2016 07:01:15 +0000	0,0898000000	10
Wed, 03 Feb 2016 19:02:46 +0000	0,0899000000	+10
Tue, 02 Feb 2016 15:00:50 +0000	0,0898000000	10
Thu, 28 Jan 2016 09:26:17 +0000	0,0899000000	0
Wed, 27 Jan 2016 18:13:37 +0000	0,0899000000	0
Fri, 22 Jan 2016 06:54:42 +0000	0,0899000000	0
Thu, 21 Jan 2016 19:44:36 +0000	0,0899000000	+10
Wed, 20 Jan 2016 00:16:44 +0000	0,0898000000	0
Sun, 17 Jan 2016 18:36:14 +0000	0,0898000000	10
Fri, 08 Jan 2016 05:56:31 +0000	0,0899000000	+10
Tue, 05 Jan 2016 18:54:27 +0000	0,0898000000	10
Mon, 04 Jan 2016 04:41:52 +0000	0,0899000000	0
Sat, 02 Jan 2016 21:43:09 +0000	0,0899000000	0
Sat, 02 Jan 2016 06:18:56 +0000	0,0899000000	0
Fri, 01 Jan 2016 21:47:58 +0000	0,0899000000	+10
Wed, 23 Dec 2015 13:43:26 +0000	0,0898000000	10
Mon, 21 Dec 2015 09:58:23 +0000	0,0899000000	+10
Wed, 16 Dec 2015 18:01:52 +0000	0,0898000000	0
Tue, 15 Dec 2015 16:35:21 +0000	0,0898000000	0
Sat, 05 Dec 2015 09:25:29 +0000	0,0898000000	0
Sat, 05 Dec 2015 03:28:13 +0000	0,0898000000	10
Sat, 28 Nov 2015 16:38:49 +0000	0,0899000000	0
Fri, 27 Nov 2015 19:46:17 +0000	0,0899000000	+10
Tue, 24 Nov 2015 04:14:07 +0000	0,0898000000	0
Mon, 23 Nov 2015 09:33:03 +0000	0,0898000000	0
Fri, 20 Nov 2015 13:19:36 +0000	0,0898000000	0
Fri, 20 Nov 2015 04:07:26 +0000	0,0898000000	0
Tue, 17 Nov 2015 22:35:32 +0000	0,0898000000	0
Tue, 17 Nov 2015 11:07:09 +0000	0,0898000000	10
Mon, 16 Nov 2015 02:08:54 +0000	0,0899000000	0
Wed, 11 Nov 2015 14:40:39 +0000	0,0899000000	+10
Tue, 10 Nov 2015 14:39:45 +0000	0,0898000000	0
Mon, 09 Nov 2015 16:15:12 +0000	0,0898000000	0
Sat, 07 Nov 2015 19:30:58 +0000	0,0898000000	10
Mon, 02 Nov 2015 02:51:50 +0000	0,0899000000	0
Sun, 01 Nov 2015 18:37:43 +0000	0,0899000000	0
Sat, 31 Oct 2015 10:05:02 +0000	0,0899000000	+10
Tue, 27 Oct 2015 20:56:24 +0000	0,0898000000	10
Tue, 27 Oct 2015 08:11:59 +0000	0,0899000000	+10
Sat, 24 Oct 2015 21:45:59 +0000	0,0898000000	0
Sat, 24 Oct 2015 05:21:34 +0000	0,0898000000	10
Thu, 15 Oct 2015 10:40:07 +0000	0,0899000000	+10
Mon, 12 Oct 2015 17:42:02 +0000	0,0898000000	0
Sun, 11 Oct 2015 16:55:46 +0000	0,0898000000	0
Sun, 11 Oct 2015 11:57:12 +0000	0,0898000000	0
Sat, 10 Oct 2015 15:22:02 +0000	0,0898000000	0
Wed, 07 Oct 2015 13:09:32 +0000	0,0898000000	0
Tue, 06 Oct 2015 02:12:33 +0000	0,0898000000	0
Sun, 04 Oct 2015 20:43:43 +0000	0,0898000000	0
Wed, 30 Sep 2015 15:46:55 +0000	0,0898000000	10
Mon, 28 Sep 2015 07:31:42 +0000	0,0899000000	0
Sun, 27 Sep 2015 23:55:10 +0000	0,0899000000	0
Sun, 27 Sep 2015 05:34:36 +0000	0,0899000000	0
Sat, 19 Sep 2015 14:49:21 +0000	0,0899000000	0
Fri, 18 Sep 2015 15:31:15 +0000	0,0899000000	+10
Thu, 17 Sep 2015 16:14:46 +0000	0,0898000000	0
Thu, 17 Sep 2015 04:27:06 +0000	0,0898000000	0
Mon, 14 Sep 2015 13:23:52 +0000	0,0898000000	10
Fri, 11 Sep 2015 05:40:13 +0000	0,0899000000	+10
Thu, 03 Sep 2015 07:30:15 +0000	0,0898000000	0
Wed, 02 Sep 2015 15:39:15 +0000	0,0898000000	10
Wed, 02 Sep 2015 08:20:45 +0000	0,0899000000	-0,0003
Tue, 25 Aug 2015 15:56:19 +0000	0,0902000000	+0,0001
Thu, 20 Aug 2015 11:52:55 +0000	0,0901000000	0
Thu, 20 Aug 2015 07:17:18 +0000	0,0901000000	0
Wed, 19 Aug 2015 22:12:11 +0000	0,0901000000	0
Mon, 17 Aug 2015 23:36:21 +0000	0,0901000000	0
Mon, 17 Aug 2015 13:04:39 +0000	0,0901000000	0
Sun, 16 Aug 2015 00:30:21 +0000	0,0901000000	0
Sat, 15 Aug 2015 14:11:47 +0000	0,0901000000	0
Sat, 15 Aug 2015 04:18:15 +0000	0,0901000000	-0,0001
Sat, 08 Aug 2015 12:35:55 +0000	0,0902000000	+0,0001
Tue, 04 Aug 2015 22:39:50 +0000	0,0901000000	+0,0002
Sun, 02 Aug 2015 12:35:29 +0000	0,0899000000	0
Fri, 31 Jul 2015 23:37:59 +0000	0,0899000000	0
Wed, 29 Jul 2015 01:01:56 +0000	0,0899000000	0
Mon, 27 Jul 2015 05:59:50 +0000	0,0899000000	-0,0002
Tue, 21 Jul 2015 21:18:41 +0000	0,0901000000	0
Tue, 21 Jul 2015 13:26:11 +0000	0,0901000000	+0,0002
Sat, 18 Jul 2015 15:57:13 +0000	0,0899000000	0
Thu, 16 Jul 2015 04:09:42 +0000	0,0899000000	-0,0002
Sat, 11 Jul 2015 07:05:31 +0000	0,0901000000	+0,0002
Tue, 07 Jul 2015 21:50:05 +0000	0,0899000000	0
Sun, 05 Jul 2015 01:50:37 +0000	0,0899000000	-0,0002
Wed, 01 Jul 2015 14:40:11 +0000	0,0901000000	+0,0002
Sun, 21 Jun 2015 03:59:06 +0000	0,0899000000	-0,0005
Sat, 13 Jun 2015 18:22:11 +0000	0,0904000000	-0,0005
Mon, 08 Jun 2015 14:40:30 +0000	0,0909000000	-0,0006
Fri, 05 Jun 2015 20:09:27 +0000	0,0915000000	-0,0015
Tue, 02 Jun 2015 05:38:21 +0000	0,0930000000	+0,0006
Fri, 22 May 2015 19:33:48 +0000	0,0924000000	+0,0008
Wed, 20 May 2015 18:42:23 +0000	0,0916000000	+0,0009
Sun, 10 May 2015 10:25:57 +0000	0,0907000000	-0,0005
Wed, 29 Apr 2015 15:32:01 +0000	0,0912000000	-0,0028
Mon, 27 Apr 2015 05:21:24 +0000	0,0940000000	+0,0003
Sat, 25 Apr 2015 17:02:47 +0000	0,0937000000	-0,0015
Thu, 23 Apr 2015 02:24:00 +0000	0,0952000000	+0,001
Sun, 19 Apr 2015 08:58:19 +0000	0,0942000000	-0,002
Mon, 13 Apr 2015 14:57:56 +0000	0,0962000000	+0,0003
Fri, 10 Apr 2015 20:13:14 +0000	0,0959000000	+0,0033
Mon, 06 Apr 2015 08:05:49 +0000	0,0926000000	-0,001
Fri, 03 Apr 2015 22:44:16 +0000	0,0936000000	-0,0005
Mon, 30 Mar 2015 15:36:53 +0000	0,0941000000	+0,0007
Mon, 23 Mar 2015 13:20:18 +0000	0,0934000000	-0,0035
Sun, 15 Mar 2015 16:05:57 +0000	0,0969000000	0
Sat, 14 Mar 2015 10:03:16 +0000	0,0969000000	-0,0002
Fri, 13 Mar 2015 20:42:47 +0000	0,0971000000	+0,0033
Sun, 08 Mar 2015 02:28:52 +0000	0,0938000000	+0,0019
Wed, 04 Mar 2015 20:18:18 +0000	0,0919000000	+0,0008
Tue, 03 Mar 2015 13:44:36 +0000	0,0911000000	+0,0005
Mon, 02 Mar 2015 12:48:29 +0000	0,0906000000	-0,0002
Sat, 28 Feb 2015 08:31:53 +0000	0,0908000000	+0,0001
Fri, 27 Feb 2015 05:49:59 +0000	0,0907000000	+0,0012
Thu, 26 Feb 2015 03:43:44 +0000	0,0895000000	-0,0002
Tue, 24 Feb 2015 07:56:22 +0000	0,0897000000	+0,0003
Sun, 22 Feb 2015 12:08:54 +0000	0,0894000000	0
Sat, 21 Feb 2015 04:27:55 +0000	0,0894000000	0
Wed, 18 Feb 2015 20:05:17 +0000	0,0894000000	+0,0002
Mon, 16 Feb 2015 14:56:54 +0000	0,0892000000	-0,0002
Sun, 15 Feb 2015 19:48:51 +0000	0,0894000000	-0,0006
Wed, 11 Feb 2015 18:00:01 +0000	0,0900000000	+0,0001
Sat, 07 Feb 2015 17:15:23 +0000	0,0899000000	+0,0011
Wed, 04 Feb 2015 00:28:38 +0000	0,0888000000	-0,0012
Sun, 01 Feb 2015 13:24:15 +0000	0,0900000000	+0,0003
Fri, 30 Jan 2015 08:16:15 +0000	0,0897000000	+0,0003
Tue, 27 Jan 2015 21:49:14 +0000	0,0894000000	+0,0015
Tue, 20 Jan 2015 16:33:28 +0000	0,0879000000	0
Sat, 17 Jan 2015 08:10:37 +0000	0,0879000000	+0,0019
Mon, 12 Jan 2015 04:50:02 +0000	0,0860000000	+0,0023
Tue, 30 Dec 2014 20:10:44 +0000	0,0837000000	+0,0002
Tue, 30 Dec 2014 09:47:12 +0000	0,0835000000	10
Sun, 28 Dec 2014 14:25:53 +0000	0,0836000000	0
Fri, 26 Dec 2014 21:51:10 +0000	0,0836000000	+0,0002
Fri, 26 Dec 2014 05:39:59 +0000	0,0834000000	+0,0002
Sun, 21 Dec 2014 23:46:28 +0000	0,0832000000	0
Sat, 20 Dec 2014 20:40:43 +0000	0,0832000000	+0,0015
Wed, 17 Dec 2014 15:32:30 +0000	0,0817000000	0
Tue, 16 Dec 2014 02:48:36 +0000	0,0817000000	+10
Sat, 13 Dec 2014 05:51:31 +0000	0,0816000000	-0,0005
Fri, 12 Dec 2014 04:48:14 +0000	0,0821000000	-0,0006
Tue, 09 Dec 2014 01:23:43 +0000	0,0827000000	-0,0001
Sat, 06 Dec 2014 12:05:33 +0000	0,0828000000	+0,0091
Mon, 01 Dec 2014 16:27:37 +0000	0,0737000000	-0,0078
Mon, 01 Dec 2014 10:19:36 +0000	0,0815000000	+0,0078
Mon, 24 Nov 2014 12:20:46 +0000	0,0737000000	0
Fri, 21 Nov 2014 00:52:55 +0000	0,0737000000	0
Sun, 16 Nov 2014 22:09:34 +0000	0,0737000000	0
Sat, 15 Nov 2014 19:55:48 +0000	0,0737000000	0
Tue, 11 Nov 2014 05:39:19 +0000	0,0737000000	-0,0076
Tue, 04 Nov 2014 10:06:30 +0000	0,0813000000	+0,0076
Wed, 29 Oct 2014 19:48:24 +0000	0,0737000000	-0,0062
Wed, 29 Oct 2014 09:05:18 +0000	0,0799000000	+0,0013
Mon, 27 Oct 2014 12:19:01 +0000	0,0786000000	+0,0031
Wed, 22 Oct 2014 16:38:34 +0000	0,0755000000	+0,0018
Tue, 21 Oct 2014 18:37:47 +0000	0,0737000000	-0,0064
Mon, 29 Sep 2014 19:34:42 +0000	0,0801000000	+0,0015
Tue, 16 Sep 2014 07:00:00 +0000	0,0786000000	-0,0001
Mon, 15 Sep 2014 04:22:13 +0000	0,0787000000	0
Sun, 14 Sep 2014 10:02:54 +0000	0,0787000000	+0,0001
Thu, 11 Sep 2014 09:43:26 +0000	0,0786000000	+0,0011
Tue, 02 Sep 2014 09:37:25 +0000	0,0775000000	+0,0039
Sun, 31 Aug 2014 19:44:02 +0000	0,0736000000	-0,003
Wed, 20 Aug 2014 20:40:29 +0000	0,0766000000	+0,0003
Tue, 19 Aug 2014 16:44:27 +0000	0,0763000000	+0,0026
Wed, 13 Aug 2014 17:39:26 +0000	0,0737000000	+0,0001
Tue, 12 Aug 2014 16:07:30 +0000	0,0736000000	-0,0024
Tue, 12 Aug 2014 09:36:44 +0000	0,0760000000	+0,0002
Sun, 10 Aug 2014 06:29:13 +0000	0,0758000000	-0,0003
Fri, 08 Aug 2014 04:36:29 +0000	0,0761000000	0
Wed, 06 Aug 2014 04:31:45 +0000	0,0761000000	+0,0024
Sat, 02 Aug 2014 16:23:31 +0000	0,0737000000	0
Sat, 02 Aug 2014 12:19:35 +0000	0,0737000000	-0,0009
Fri, 27 Jun 2014 16:06:16 +0000	0,0746000000	+0,0009
Wed, 25 Jun 2014 16:19:46 +0000	0,0737000000	-0,0011
Tue, 24 Jun 2014 15:24:49 +0000	0,0748000000	0
Mon, 23 Jun 2014 17:45:22 +0000	0,0748000000	+0,0011
Sun, 22 Jun 2014 06:58:41 +0000	0,0737000000	0
Fri, 13 Jun 2014 02:09:15 +0000	0,0737000000	-0,0011
Mon, 09 Jun 2014 19:53:28 +0000	0,0748000000	+0,0013
Sat, 24 May 2014 05:25:15 +0000	0,0735000000	0
Sat, 17 May 2014 12:45:18 +0000	0,0735000000	0
Tue, 15 Apr 2014 04:45:14 +0000	0,0735000000	0
Sun, 13 Apr 2014 11:33:54 +0000	0,0735000000	0
Fri, 04 Apr 2014 08:18:22 +0000	0,0735000000	0
Wed, 02 Apr 2014 02:58:17 +0000	0,0735000000	0
Sat, 29 Mar 2014 17:33:49 +0000	0,0735000000	0
Tue, 04 Mar 2014 23:04:46 +0000	0,0735000000	0
Tue, 04 Mar 2014 11:18:22 +0000	0,0735000000	0
Sun, 16 Feb 2014 21:06:42 +0000	0,0735000000	0
Tue, 21 Jan 2014 05:45:38 +0000	0,0735000000	-0,0004
Fri, 10 Jan 2014 10:05:45 +0000	0,0739000000	-0,0005
Fri, 03 Jan 2014 07:57:30 +0000	0,0744000000	+0,0005
Tue, 17 Dec 2013 04:04:07 +0000	0,0739000000	-0,0001
Mon, 16 Dec 2013 06:59:45 +0000	0,0740000000	-0,0011086527
Fri, 01 Nov 2013 13:34:59 +0000	0,0751086527	7,23411
Wed, 02 Oct 2013 17:50:28 +0000	0,0751809938	0
Sun, 29 Sep 2013 17:49:39 +0000	0,0751809938	0
Sat, 28 Sep 2013 04:38:26 +0000	0,0751809938	0
Fri, 27 Sep 2013 10:45:41 +0000	0,0751809938	0
Thu, 26 Sep 2013 14:39:30 +0000	0,0751809938	0
Sat, 21 Sep 2013 12:31:46 +0000	0,0751809938	-0,0012301261
Thu, 12 Sep 2013 10:01:29 +0000	0,0764111199	-0,000709089
Sat, 07 Sep 2013 11:32:21 +0000	0,0771202089	+0,0001302227
Mon, 02 Sep 2013 02:59:58 +0000	0,0769899862	+0,0007380584
Mon, 19 Aug 2013 11:06:10 +0000	0,0762519278	1,44665
Sun, 18 Aug 2013 21:24:15 +0000	0,0762663943	-0,000318361
Wed, 14 Aug 2013 19:18:35 +0000	0,0765847553	+0,0006078091
Fri, 09 Aug 2013 15:26:20 +0000	0,0759769462	-0,0005643871
Sun, 04 Aug 2013 23:53:33 +0000	0,0765413333	-0,0008104538
Mon, 22 Jul 2013 10:41:56 +0000	0,0773517871	5,78843
Wed, 17 Jul 2013 03:32:35 +0000	0,0774096714	-0,0021707768
Wed, 10 Jul 2013 08:43:54 +0000	0,0795804482	+0,000419721
Sun, 07 Jul 2013 14:54:40 +0000	0,0791607272	+0,0012155944
Thu, 27 Jun 2013 09:55:02 +0000	0,0779451328	+0,0002749694
Wed, 26 Jun 2013 10:23:43 +0000	0,0776701634	+0,0004052262
Sat, 22 Jun 2013 12:07:26 +0000	0,0772649372	+0,0015590002
Sun, 09 Jun 2013 20:32:04 +0000	0,0757059370	0
Sat, 08 Jun 2013 12:36:56 +0000	0,0757059370	-0,0013979995
Sat, 01 Jun 2013 16:06:32 +0000	0,0771039365	+0,0004136817
Sat, 01 Jun 2013 00:20:34 +0000	0,0766902548	-0,0005706139
Mon, 27 May 2013 09:40:41 +0000	0,0772608687	7,13269
Mon, 27 May 2013 02:29:35 +0000	0,0773321956	0
Sun, 26 May 2013 05:04:24 +0000	0,0773321956	7,13328
Tue, 21 May 2013 21:57:03 +0000	0,0774035284	+0,0013694953
Tue, 14 May 2013 11:57:26 +0000	0,0760340331	-0,0002373162
Sat, 04 May 2013 16:13:19 +0000	0,0762713493	-0,0004189055
Mon, 29 Apr 2013 23:13:37 +0000	0,0766902548	0
Sun, 28 Apr 2013 22:27:53 +0000	0,0766902548	+0,0002710245
Mon, 22 Apr 2013 10:52:36 +0000	0,0764192303	+1,4085
Wed, 10 Apr 2013 20:16:25 +0000	0,0764051503	+8,58411
Wed, 10 Apr 2013 14:28:34 +0000	0,0763193092	-0,0015406964
Tue, 02 Apr 2013 05:59:49 +0000	0,0778600056	+5,72001
Tue, 26 Mar 2013 14:44:41 +0000	0,0778028055	+0,0002566376
Fri, 22 Mar 2013 09:22:57 +0000	0,0775461679	+0,0006704727
Tue, 12 Mar 2013 17:39:45 +0000	0,0768756952	+0,0007417963
Tue, 26 Feb 2013 16:27:28 +0000	0,0761338989	0
Tue, 26 Feb 2013 11:42:57 +0000	0,0761338989	+0,0004279619
Sun, 24 Feb 2013 04:40:50 +0000	0,0757059370	+9,98289
Fri, 22 Feb 2013 00:39:47 +0000	0,0756061081	+0,0007703342
Tue, 19 Feb 2013 21:12:44 +0000	0,0748357739	+0,0002139753
Sun, 17 Feb 2013 03:34:52 +0000	0,0746217986	+1,42839
Tue, 12 Feb 2013 16:14:16 +0000	0,0746075147	+8,55891
Mon, 11 Feb 2013 22:28:39 +0000	0,0745219256	+2,85249
Mon, 11 Feb 2013 15:18:46 +0000	0,0744934007	+0,0009843054
Thu, 31 Jan 2013 13:53:56 +0000	0,0735090953	-0,0005563447
Mon, 28 Jan 2013 19:03:14 +0000	0,0740654400	-0,0001283919
Fri, 25 Jan 2013 22:18:44 +0000	0,0741938319	-0,0004136828
Thu, 24 Jan 2013 19:19:07 +0000	0,0746075147	-0,0003137054
Sun, 13 Jan 2013 17:49:29 +0000	0,0749212201	-0,0006137084
Mon, 07 Jan 2013 14:16:54 +0000	0,0755349285	+0,0001572555
Wed, 02 Jan 2013 06:05:49 +0000	0,0753776730	-0,0010413936
Mon, 03 Dec 2012 00:07:24 +0000	0,0764190666	-0,0001571134
Mon, 26 Nov 2012 01:51:32 +0000	0,0765761800	-0,0004423764
Thu, 22 Nov 2012 17:58:33 +0000	0,0770185564	-0,0012834806
Wed, 14 Nov 2012 01:05:43 +0000	0,0783020370	+0,0001852339
Sat, 10 Nov 2012 15:50:55 +0000	0,0781168031	+0,0003279981
Thu, 08 Nov 2012 22:52:25 +0000	0,0777888050	+0,0001426875
Tue, 06 Nov 2012 02:16:59 +0000	0,0776461175	+0,0002283908
Sat, 03 Nov 2012 22:02:11 +0000	0,0774177267	+0,000770367
Thu, 20 Sep 2012 15:24:35 +0000	0,0766473597	-0,0039516538
Sun, 19 Aug 2012 16:24:59 +0000	0,0805990135	-0,000242537
Fri, 27 Jul 2012 04:50:32 +0000	0,0808415505	+1,41995
Wed, 18 Jul 2012 14:30:28 +0000	0,0808273510	7,10475
Tue, 17 Jul 2012 02:28:41 +0000	0,0808983985	+0,0023821672
Sat, 30 Jun 2012 14:52:08 +0000	0,0785162313	-0,0010554905
Wed, 27 Jun 2012 12:45:21 +0000	0,0795717218	+0,000855761
Mon, 11 Jun 2012 05:56:51 +0000	0,0787159608	+0,000171197
Wed, 23 May 2012 07:04:17 +0000	0,0785447638	+0,0015690135
Thu, 10 May 2012 04:56:32 +0000	0,0769757503	-0,0002891869
Thu, 15 Mar 2012 23:12:18 +0000	0,0772649372	+0,0007378917
Sat, 03 Mar 2012 07:31:02 +0000	0,0765270455	+0,0006512001
Fri, 02 Mar 2012 04:34:47 +0000	0,0758758454	-0,0008972221
Sun, 12 Feb 2012 03:06:39 +0000	0,0767730675	0
Sat, 11 Feb 2012 22:01:22 +0000	0,0767730675	-0,0004193348
Tue, 07 Feb 2012 02:51:25 +0000	0,0771924023	+0,0005932566
Mon, 30 Jan 2012 02:17:38 +0000	0,0765991457	-0,0020221193
Fri, 20 Jan 2012 17:05:17 +0000	0,0786212650	+0,0003868613
Thu, 29 Dec 2011 19:41:00 +0000	0,0782344037	+0,0009405795
Sun, 25 Dec 2011 22:15:59 +0000	0,0772938242	-0,0001157644
Sun, 18 Dec 2011 15:31:56 +0000	0,0774095886	+0,0019825957
Mon, 28 Nov 2011 18:24:27 +0000	0,0754269929	+0,0004770373
Thu, 24 Nov 2011 21:13:14 +0000	0,0749499556	+0,0021399518
Wed, 02 Nov 2011 17:37:37 +0000	0,0728100038	+0,0010839899
Mon, 31 Oct 2011 15:37:43 +0000	0,0717260139	-0,0022112095
Mon, 10 Oct 2011 19:20:46 +0000	0,0739372234	-0,0029385546
Thu, 06 Oct 2011 21:17:20 +0000	0,0768757780	+0,0016689834
Thu, 22 Sep 2011 17:42:50 +0000	0,0752067946	+0,0021828531
Fri, 16 Sep 2011 14:48:29 +0000	0,0730239415	-0,0014552632
Wed, 14 Sep 2011 02:37:24 +0000	0,0744792047	+0,0030527076
Mon, 12 Sep 2011 02:08:05 +0000	0,0714264971	+0,0012840024
Fri, 26 Aug 2011 01:03:28 +0000	0,0701424947	+0,0001998107
Tue, 23 Aug 2011 18:10:16 +0000	0,0699426840	-0,0003993788
Sat, 20 Aug 2011 23:13:22 +0000	0,0703420628	0
Fri, 19 Aug 2011 23:55:31 +0000	0,0703420628	-0,0007133608
Sat, 13 Aug 2011 07:47:30 +0000	0,0710554236	0
Sat, 13 Aug 2011 02:05:14 +0000	0,0710554236	+4,27994
Sun, 10 Jul 2011 13:13:58 +0000	0,0710126242	0

Обратите внимание, что информация об обменного курса BOB в LVL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 08:08:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Латвийский лат

Примечание: График курса обмена валют Боливийский боливиано/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Латвийский лат в течение 2442 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).