Обменный курс на сегодня для BOB/MAD является BOB за MAD, это означает, что с 100 Боливийский bolivianos можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MAD.

BOB в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 00:50:29 +0000	1,3276000000	-0,0581
Tue, 31 Oct 2017 01:36:52 +0000	1,3857000000	-0,002
Sun, 29 Oct 2017 20:38:10 +0000	1,3877000000	+0,0015
Sat, 28 Oct 2017 18:03:31 +0000	1,3862000000	-0,0017
Fri, 27 Oct 2017 11:10:32 +0000	1,3879000000	+0,0166
Thu, 26 Oct 2017 04:54:26 +0000	1,3713000000	-0,0007
Wed, 25 Oct 2017 20:21:08 +0000	1,3720000000	-0,0045
Mon, 23 Oct 2017 17:52:30 +0000	1,3765000000	+0,0014
Sun, 22 Oct 2017 19:44:41 +0000	1,3751000000	+0,0013
Sat, 21 Oct 2017 12:09:23 +0000	1,3738000000	+0,0038
Thu, 19 Oct 2017 16:55:17 +0000	1,3700000000	-0,0033
Wed, 18 Oct 2017 17:36:39 +0000	1,3733000000	-0,0019
Wed, 18 Oct 2017 14:17:40 +0000	1,3752000000	-0,0006
Tue, 17 Oct 2017 15:01:54 +0000	1,3758000000	+0,0062
Sun, 15 Oct 2017 21:49:08 +0000	1,3696000000	+0,001
Fri, 13 Oct 2017 05:24:52 +0000	1,3686000000	+0,0018
Thu, 12 Oct 2017 06:06:20 +0000	1,3668000000	-0,0122
Sun, 08 Oct 2017 15:01:15 +0000	1,3790000000	0
Sun, 08 Oct 2017 08:34:53 +0000	1,3790000000	0
Sat, 07 Oct 2017 18:14:11 +0000	1,3790000000	-0,0003
Thu, 05 Oct 2017 23:52:21 +0000	1,3793000000	+0,0039
Thu, 05 Oct 2017 01:45:28 +0000	1,3754000000	+0,0039
Sat, 30 Sep 2017 08:20:38 +0000	1,3715000000	+0,0038
Thu, 28 Sep 2017 23:23:28 +0000	1,3677000000	+0,011
Sun, 24 Sep 2017 07:08:42 +0000	1,3567000000	-0,0023
Fri, 22 Sep 2017 18:52:13 +0000	1,3590000000	+0,0097
Wed, 20 Sep 2017 04:49:50 +0000	1,3493000000	-0,0035
Mon, 18 Sep 2017 13:01:40 +0000	1,3528000000	-0,0022
Fri, 15 Sep 2017 11:55:13 +0000	1,3550000000	+0,0046
Wed, 13 Sep 2017 12:24:19 +0000	1,3504000000	-0,0023
Tue, 12 Sep 2017 05:41:11 +0000	1,3527000000	+0,0013
Mon, 11 Sep 2017 22:23:43 +0000	1,3514000000	+0,006
Sun, 10 Sep 2017 16:59:14 +0000	1,3454000000	-0,0003
Thu, 07 Sep 2017 22:39:19 +0000	1,3457000000	-0,0094
Mon, 28 Aug 2017 11:50:18 +0000	1,3551000000	-0,0085
Sat, 26 Aug 2017 22:02:00 +0000	1,3636000000	+0,0014
Fri, 25 Aug 2017 19:49:37 +0000	1,3622000000	-0,0113
Sun, 20 Aug 2017 20:01:02 +0000	1,3735000000	0
Sun, 20 Aug 2017 09:19:46 +0000	1,3735000000	+0,0077
Tue, 15 Aug 2017 04:48:20 +0000	1,3658000000	-0,0004
Sun, 13 Aug 2017 11:08:55 +0000	1,3662000000	-0,006
Thu, 10 Aug 2017 16:50:22 +0000	1,3722000000	+0,0056
Tue, 08 Aug 2017 05:35:48 +0000	1,3666000000	+0,0039
Fri, 04 Aug 2017 03:18:58 +0000	1,3627000000	-0,0015
Thu, 03 Aug 2017 01:29:27 +0000	1,3642000000	-0,0016
Wed, 02 Aug 2017 11:51:49 +0000	1,3658000000	-0,0013
Tue, 01 Aug 2017 07:27:22 +0000	1,3671000000	+0,0016
Mon, 31 Jul 2017 19:00:41 +0000	1,3655000000	-0,0053
Sat, 29 Jul 2017 13:31:45 +0000	1,3708000000	-0,0025
Thu, 27 Jul 2017 01:55:35 +0000	1,3733000000	-0,0056
Wed, 26 Jul 2017 04:10:28 +0000	1,3789000000	+0,0027
Mon, 24 Jul 2017 05:28:24 +0000	1,3762000000	-0,002
Sun, 23 Jul 2017 20:59:55 +0000	1,3782000000	-0,0131
Mon, 17 Jul 2017 20:02:22 +0000	1,3913000000	-0,0028
Thu, 13 Jul 2017 19:36:21 +0000	1,3941000000	-0,0031
Wed, 12 Jul 2017 21:24:00 +0000	1,3972000000	-0,0159
Mon, 26 Jun 2017 02:52:31 +0000	1,4131000000	-0,0006
Sun, 25 Jun 2017 09:51:47 +0000	1,4137000000	-0,0046
Tue, 20 Jun 2017 16:56:36 +0000	1,4183000000	+0,0051
Wed, 14 Jun 2017 23:01:34 +0000	1,4132000000	+0,0066
Wed, 14 Jun 2017 16:19:27 +0000	1,4066000000	-0,0066
Sun, 11 Jun 2017 07:26:29 +0000	1,4132000000	0
Sat, 10 Jun 2017 14:59:13 +0000	1,4132000000	+0,0028
Thu, 08 Jun 2017 21:03:30 +0000	1,4104000000	+0,0027
Wed, 07 Jun 2017 18:26:23 +0000	1,4077000000	-0,0047
Mon, 22 May 2017 03:03:51 +0000	1,4124000000	+0,0006
Sun, 21 May 2017 08:54:41 +0000	1,4118000000	-0,0216
Sun, 14 May 2017 12:31:07 +0000	1,4334000000	-0,0048
Wed, 10 May 2017 14:15:24 +0000	1,4382000000	+0,003
Tue, 02 May 2017 12:31:29 +0000	1,4352000000	-0,0013
Sat, 29 Apr 2017 07:08:22 +0000	1,4365000000	+0,0013
Wed, 26 Apr 2017 23:24:52 +0000	1,4352000000	-0,0018
Tue, 25 Apr 2017 08:38:01 +0000	1,4370000000	-0,0021
Tue, 25 Apr 2017 03:07:01 +0000	1,4391000000	-0,0121
Wed, 19 Apr 2017 21:37:52 +0000	1,4512000000	+0,001
Wed, 19 Apr 2017 11:56:35 +0000	1,4502000000	+0,0003
Wed, 19 Apr 2017 02:15:56 +0000	1,4499000000	-0,0092
Fri, 14 Apr 2017 09:15:54 +0000	1,4591000000	-0,0002
Tue, 11 Apr 2017 13:32:25 +0000	1,4593000000	-0,0012
Tue, 11 Apr 2017 00:02:42 +0000	1,4605000000	+0,0053
Wed, 05 Apr 2017 12:45:02 +0000	1,4552000000	-0,0008
Sun, 02 Apr 2017 23:01:14 +0000	1,4560000000	0
Sun, 02 Apr 2017 13:20:48 +0000	1,4560000000	0
Fri, 31 Mar 2017 23:12:50 +0000	1,4560000000	+0,0205
Mon, 27 Mar 2017 06:44:18 +0000	1,4355000000	-0,0129
Sat, 18 Mar 2017 01:46:30 +0000	1,4484000000	-0,0003
Thu, 16 Mar 2017 06:53:30 +0000	1,4487000000	-0,0131
Thu, 09 Mar 2017 17:38:42 +0000	1,4618000000	+0,0037
Tue, 07 Mar 2017 11:27:29 +0000	1,4581000000	-0,0012
Thu, 02 Mar 2017 06:20:10 +0000	1,4593000000	-0,0012
Wed, 01 Mar 2017 07:30:21 +0000	1,4605000000	+0,0056
Tue, 28 Feb 2017 13:37:51 +0000	1,4549000000	-0,0093
Thu, 23 Feb 2017 11:47:18 +0000	1,4642000000	+0,0043
Thu, 23 Feb 2017 02:33:34 +0000	1,4599000000	+0,002
Tue, 21 Feb 2017 17:30:32 +0000	1,4579000000	+0,006
Fri, 17 Feb 2017 13:09:07 +0000	1,4519000000	-0,0102
Wed, 15 Feb 2017 02:13:02 +0000	1,4621000000	+0,0161
Sun, 05 Feb 2017 20:16:40 +0000	1,4460000000	+0,0017
Sun, 29 Jan 2017 03:02:39 +0000	1,4443000000	-0,0032
Thu, 26 Jan 2017 13:08:33 +0000	1,4475000000	-0,0095
Sat, 21 Jan 2017 09:45:59 +0000	1,4570000000	+0,0025
Tue, 17 Jan 2017 11:08:55 +0000	1,4545000000	-0,0127
Mon, 16 Jan 2017 07:13:12 +0000	1,4672000000	-0,0059
Sat, 07 Jan 2017 12:37:51 +0000	1,4731000000	-0,0035
Sun, 01 Jan 2017 19:27:04 +0000	1,4766000000	-0,0024
Sun, 25 Dec 2016 07:59:40 +0000	1,4790000000	0
Sun, 25 Dec 2016 00:29:34 +0000	1,4790000000	+0,0057
Sat, 17 Dec 2016 08:43:37 +0000	1,4733000000	+0,0067
Mon, 12 Dec 2016 22:47:42 +0000	1,4666000000	-0,0068
Sun, 11 Dec 2016 01:52:24 +0000	1,4734000000	+0,0069
Thu, 08 Dec 2016 20:07:27 +0000	1,4665000000	+0,01
Wed, 07 Dec 2016 09:51:30 +0000	1,4565000000	-0,0008
Fri, 02 Dec 2016 22:45:34 +0000	1,4573000000	-0,0063
Tue, 29 Nov 2016 15:13:11 +0000	1,4636000000	-0,0065
Sun, 27 Nov 2016 13:45:12 +0000	1,4701000000	0
Sun, 27 Nov 2016 10:08:11 +0000	1,4701000000	+0,0294
Thu, 10 Nov 2016 05:05:18 +0000	1,4407000000	+0,014
Sat, 05 Nov 2016 21:40:32 +0000	1,4267000000	-0,0069
Mon, 31 Oct 2016 00:37:43 +0000	1,4336000000	-0,0102
Tue, 25 Oct 2016 19:00:37 +0000	1,4438000000	+0,0061
Fri, 21 Oct 2016 06:13:47 +0000	1,4377000000	+0,0086
Wed, 12 Oct 2016 23:29:33 +0000	1,4291000000	+0,0007
Wed, 12 Oct 2016 16:47:19 +0000	1,4284000000	+0,0152
Fri, 30 Sep 2016 02:53:20 +0000	1,4132000000	+0,0025
Mon, 26 Sep 2016 18:43:44 +0000	1,4107000000	-0,0004
Sun, 18 Sep 2016 11:21:24 +0000	1,4111000000	-0,0061
Fri, 16 Sep 2016 18:10:20 +0000	1,4172000000	+0,0145
Wed, 14 Sep 2016 02:15:16 +0000	1,4027000000	-0,0039
Sat, 27 Aug 2016 06:51:08 +0000	1,4066000000	+0,0002
Fri, 26 Aug 2016 07:33:18 +0000	1,4064000000	+0,0052
Sat, 20 Aug 2016 23:50:17 +0000	1,4012000000	-0,0193
Sun, 14 Aug 2016 19:51:21 +0000	1,4205000000	-0,0057
Sun, 07 Aug 2016 12:12:44 +0000	1,4262000000	+0,0027
Tue, 02 Aug 2016 05:24:07 +0000	1,4235000000	+0,0045
Sat, 30 Jul 2016 10:16:29 +0000	1,4190000000	-0,0072
Fri, 29 Jul 2016 09:08:10 +0000	1,4262000000	-0,0075
Wed, 20 Jul 2016 14:04:02 +0000	1,4337000000	-0,003
Mon, 18 Jul 2016 16:20:38 +0000	1,4367000000	+0,007
Sun, 17 Jul 2016 19:45:48 +0000	1,4297000000	-0,0024
Fri, 15 Jul 2016 09:24:51 +0000	1,4321000000	-0,0062
Fri, 08 Jul 2016 22:21:11 +0000	1,4383000000	+0,0148
Wed, 06 Jul 2016 14:15:32 +0000	1,4235000000	+0,0083
Fri, 01 Jul 2016 16:40:42 +0000	1,4152000000	-0,0105
Tue, 28 Jun 2016 20:23:09 +0000	1,4257000000	+0,0097
Fri, 24 Jun 2016 22:31:24 +0000	1,4160000000	+0,0107
Wed, 22 Jun 2016 13:54:24 +0000	1,4053000000	-0,0029
Fri, 17 Jun 2016 13:17:59 +0000	1,4082000000	+0,003
Mon, 13 Jun 2016 07:44:26 +0000	1,4052000000	-0,003
Sun, 12 Jun 2016 08:23:10 +0000	1,4082000000	-0,0064
Wed, 01 Jun 2016 20:49:15 +0000	1,4146000000	-0,0035
Sat, 28 May 2016 18:21:45 +0000	1,4181000000	+0,0063
Sun, 22 May 2016 19:49:55 +0000	1,4118000000	0
Fri, 20 May 2016 23:12:35 +0000	1,4118000000	+0,0145
Mon, 09 May 2016 19:13:28 +0000	1,3973000000	+0,0155
Tue, 03 May 2016 02:25:13 +0000	1,3818000000	-0,0177
Tue, 26 Apr 2016 03:42:02 +0000	1,3995000000	-0,0034
Mon, 25 Apr 2016 03:16:52 +0000	1,4029000000	0
Sat, 23 Apr 2016 11:56:43 +0000	1,4029000000	+0,0078
Tue, 19 Apr 2016 04:43:20 +0000	1,3951000000	-0,004
Mon, 18 Apr 2016 06:44:49 +0000	1,3991000000	-0,0057
Fri, 15 Apr 2016 03:52:31 +0000	1,4048000000	+0,0026
Wed, 13 Apr 2016 15:18:19 +0000	1,4022000000	+0,012
Tue, 12 Apr 2016 12:10:30 +0000	1,3902000000	-0,0028
Sun, 10 Apr 2016 21:03:35 +0000	1,3930000000	0
Sat, 09 Apr 2016 13:14:33 +0000	1,3930000000	-0,0023
Thu, 07 Apr 2016 12:22:24 +0000	1,3953000000	-0,0006
Wed, 06 Apr 2016 09:17:56 +0000	1,3959000000	-0,0196
Wed, 30 Mar 2016 00:21:35 +0000	1,4155000000	+0,0002
Tue, 29 Mar 2016 19:11:13 +0000	1,4153000000	-0,0073
Tue, 29 Mar 2016 12:22:38 +0000	1,4226000000	-0,0041
Sat, 26 Mar 2016 14:38:24 +0000	1,4267000000	0
Fri, 25 Mar 2016 05:17:51 +0000	1,4267000000	+0,0007
Wed, 23 Mar 2016 14:37:56 +0000	1,4260000000	-0,0015
Sun, 13 Mar 2016 16:00:44 +0000	1,4275000000	0
Sun, 13 Mar 2016 12:37:47 +0000	1,4275000000	-0,0083
Tue, 08 Mar 2016 22:42:17 +0000	1,4358000000	+0,0018
Tue, 08 Mar 2016 15:56:20 +0000	1,4340000000	-0,0052
Mon, 07 Mar 2016 16:39:59 +0000	1,4392000000	-0,0091
Wed, 02 Mar 2016 12:56:15 +0000	1,4483000000	+0,0103
Sat, 27 Feb 2016 02:28:25 +0000	1,4380000000	+0,0207
Mon, 22 Feb 2016 02:40:20 +0000	1,4173000000	0
Sat, 20 Feb 2016 09:57:33 +0000	1,4173000000	-0,0031
Fri, 19 Feb 2016 13:20:39 +0000	1,4204000000	+0,0072
Tue, 16 Feb 2016 07:54:31 +0000	1,4132000000	-0,003
Mon, 15 Feb 2016 19:39:18 +0000	1,4162000000	-0,0162
Tue, 02 Feb 2016 00:58:36 +0000	1,4324000000	-0,0055
Sun, 31 Jan 2016 15:08:07 +0000	1,4379000000	0
Sat, 30 Jan 2016 06:29:17 +0000	1,4379000000	-0,0013
Mon, 25 Jan 2016 19:16:05 +0000	1,4392000000	-0,0017
Sun, 24 Jan 2016 23:57:53 +0000	1,4409000000	+0,0017
Fri, 22 Jan 2016 16:09:09 +0000	1,4392000000	+0,0138
Sun, 17 Jan 2016 18:36:16 +0000	1,4254000000	-0,0084
Fri, 15 Jan 2016 09:48:27 +0000	1,4338000000	-0,0051
Wed, 13 Jan 2016 18:31:42 +0000	1,4389000000	+0,0089
Mon, 11 Jan 2016 04:37:36 +0000	1,4300000000	-0,0056
Thu, 07 Jan 2016 13:53:31 +0000	1,4356000000	+0,004
Thu, 31 Dec 2015 11:13:22 +0000	1,4316000000	+0,0034
Mon, 28 Dec 2015 19:17:01 +0000	1,4282000000	+0,0018
Mon, 28 Dec 2015 09:01:32 +0000	1,4264000000	-0,0014
Mon, 28 Dec 2015 01:23:23 +0000	1,4278000000	-0,0033
Wed, 23 Dec 2015 13:43:30 +0000	1,4311000000	+0,0076
Sat, 12 Dec 2015 05:46:25 +0000	1,4235000000	-0,008
Wed, 09 Dec 2015 08:29:34 +0000	1,4315000000	-0,0057
Mon, 07 Dec 2015 22:34:53 +0000	1,4372000000	-0,0166
Mon, 23 Nov 2015 11:55:50 +0000	1,4538000000	+0,0052
Sat, 21 Nov 2015 11:33:11 +0000	1,4486000000	+0,005
Fri, 20 Nov 2015 02:43:27 +0000	1,4436000000	-0,0011
Thu, 19 Nov 2015 21:26:53 +0000	1,4447000000	-0,0047
Wed, 18 Nov 2015 11:45:19 +0000	1,4494000000	-0,0035
Tue, 17 Nov 2015 22:35:36 +0000	1,4529000000	+0,0026
Mon, 16 Nov 2015 02:18:38 +0000	1,4503000000	+0,0216
Tue, 03 Nov 2015 14:52:08 +0000	1,4287000000	+0,0013
Mon, 02 Nov 2015 02:53:24 +0000	1,4274000000	0
Sun, 01 Nov 2015 20:32:49 +0000	1,4274000000	+0,0085
Tue, 27 Oct 2015 08:12:03 +0000	1,4189000000	+0,0084
Thu, 22 Oct 2015 13:36:00 +0000	1,4105000000	+0,0085
Thu, 08 Oct 2015 23:04:18 +0000	1,4020000000	-0,0015
Thu, 08 Oct 2015 13:35:35 +0000	1,4035000000	+0,0018
Wed, 07 Oct 2015 01:42:32 +0000	1,4017000000	-0,0036
Tue, 06 Oct 2015 11:12:45 +0000	1,4053000000	-0,0059
Fri, 25 Sep 2015 08:54:51 +0000	1,4112000000	+0,0013
Mon, 21 Sep 2015 15:20:09 +0000	1,4099000000	+0,0082
Sat, 19 Sep 2015 17:22:41 +0000	1,4017000000	+0,0058
Fri, 11 Sep 2015 15:51:40 +0000	1,3959000000	-0,004
Thu, 27 Aug 2015 01:52:43 +0000	1,3999000000	-0,0201
Mon, 17 Aug 2015 23:39:19 +0000	1,4200000000	+0,0027
Sun, 16 Aug 2015 18:30:27 +0000	1,4173000000	0
Sat, 15 Aug 2015 13:53:57 +0000	1,4173000000	-0,0134
Sun, 09 Aug 2015 12:51:04 +0000	1,4307000000	-0,0042
Tue, 04 Aug 2015 21:19:43 +0000	1,4349000000	+0,0073
Tue, 04 Aug 2015 08:01:54 +0000	1,4276000000	+0,008
Sun, 02 Aug 2015 12:35:33 +0000	1,4196000000	+0,0024
Mon, 27 Jul 2015 12:48:51 +0000	1,4172000000	-0,004
Mon, 27 Jul 2015 06:05:40 +0000	1,4212000000	-0,017
Tue, 21 Jul 2015 13:26:12 +0000	1,4382000000	+0,0117
Thu, 16 Jul 2015 06:49:26 +0000	1,4265000000	-0,001
Thu, 16 Jul 2015 02:33:18 +0000	1,4275000000	+0,006
Tue, 14 Jul 2015 19:37:50 +0000	1,4215000000	+0,0165
Wed, 17 Jun 2015 10:38:22 +0000	1,4050000000	+0,0028
Tue, 16 Jun 2015 13:46:21 +0000	1,4022000000	+0,001
Sat, 13 Jun 2015 18:22:10 +0000	1,4012000000	-0,0096
Fri, 05 Jun 2015 20:09:39 +0000	1,4108000000	-0,016
Mon, 01 Jun 2015 00:16:01 +0000	1,4268000000	+0,0054
Sat, 23 May 2015 06:42:57 +0000	1,4214000000	+0,0345
Sat, 16 May 2015 20:34:13 +0000	1,3869000000	-0,0152
Wed, 06 May 2015 06:58:50 +0000	1,4021000000	-0,0129
Tue, 05 May 2015 07:02:58 +0000	1,4150000000	+0,0088
Fri, 01 May 2015 13:14:28 +0000	1,4062000000	-0,0075
Thu, 30 Apr 2015 00:51:49 +0000	1,4137000000	-0,0084
Tue, 28 Apr 2015 19:40:55 +0000	1,4221000000	-0,036
Mon, 13 Apr 2015 13:11:35 +0000	1,4581000000	+0,0022
Fri, 10 Apr 2015 20:17:26 +0000	1,4559000000	+0,0259
Sun, 05 Apr 2015 15:15:36 +0000	1,4300000000	-0,0123
Wed, 01 Apr 2015 00:25:52 +0000	1,4423000000	+0,0073
Mon, 30 Mar 2015 15:48:04 +0000	1,4350000000	+0,0191
Thu, 26 Mar 2015 04:38:20 +0000	1,4159000000	-0,0324
Thu, 19 Mar 2015 20:51:06 +0000	1,4483000000	-0,0098
Wed, 18 Mar 2015 04:33:18 +0000	1,4581000000	-0,0067
Sun, 15 Mar 2015 16:08:15 +0000	1,4648000000	0
Sat, 14 Mar 2015 10:06:20 +0000	1,4648000000	-0,0032
Fri, 13 Mar 2015 20:36:54 +0000	1,4680000000	+0,0403
Mon, 09 Mar 2015 12:01:12 +0000	1,4277000000	+0,0006
Sun, 08 Mar 2015 02:33:36 +0000	1,4271000000	+0,0214
Wed, 04 Mar 2015 20:14:52 +0000	1,4057000000	+0,0098
Sat, 28 Feb 2015 08:28:21 +0000	1,3959000000	+0,0013
Fri, 27 Feb 2015 19:50:13 +0000	1,3946000000	+0,0025
Fri, 27 Feb 2015 09:28:02 +0000	1,3921000000	+0,0103
Thu, 26 Feb 2015 12:48:32 +0000	1,3818000000	+0,0028
Wed, 25 Feb 2015 17:11:25 +0000	1,3790000000	+0,0013
Sat, 21 Feb 2015 04:39:27 +0000	1,3777000000	+0,0017
Mon, 16 Feb 2015 14:29:35 +0000	1,3760000000	-0,0131
Wed, 11 Feb 2015 18:36:45 +0000	1,3891000000	+0,006
Sat, 07 Feb 2015 17:11:32 +0000	1,3831000000	-0,0009
Fri, 30 Jan 2015 08:18:13 +0000	1,3840000000	-0,0048
Thu, 29 Jan 2015 06:58:22 +0000	1,3888000000	+0,0319
Tue, 20 Jan 2015 09:19:12 +0000	1,3569000000	+0,0045
Fri, 16 Jan 2015 04:12:16 +0000	1,3524000000	+0,0167
Sat, 10 Jan 2015 10:20:41 +0000	1,3357000000	+0,0091
Mon, 05 Jan 2015 21:14:32 +0000	1,3266000000	+0,0235
Fri, 26 Dec 2014 15:49:01 +0000	1,3031000000	0
Fri, 26 Dec 2014 05:40:47 +0000	1,3031000000	-0,0008
Thu, 25 Dec 2014 06:24:57 +0000	1,3039000000	-0,0017
Tue, 23 Dec 2014 19:53:45 +0000	1,3056000000	+0,0059
Sat, 20 Dec 2014 07:35:17 +0000	1,2997000000	+0,0062
Tue, 09 Dec 2014 01:21:13 +0000	1,2935000000	-0,0015
Fri, 05 Dec 2014 21:41:32 +0000	1,2950000000	+0,0098
Tue, 02 Dec 2014 16:10:12 +0000	1,2852000000	+0,0056
Fri, 28 Nov 2014 21:37:09 +0000	1,2796000000	-0,0016
Mon, 24 Nov 2014 18:14:17 +0000	1,2812000000	-0,0038
Mon, 24 Nov 2014 06:02:38 +0000	1,2850000000	-0,0004
Sun, 23 Nov 2014 23:01:48 +0000	1,2854000000	+0,0108
Thu, 20 Nov 2014 07:46:02 +0000	1,2746000000	-0,0055
Sat, 15 Nov 2014 08:25:32 +0000	1,2801000000	-0,0061
Sat, 08 Nov 2014 04:47:06 +0000	1,2862000000	+0,0107
Sat, 01 Nov 2014 19:38:21 +0000	1,2755000000	+0,016
Wed, 29 Oct 2014 16:36:13 +0000	1,2595000000	-0,0082
Thu, 23 Oct 2014 05:50:58 +0000	1,2677000000	+0,0097
Sat, 18 Oct 2014 10:43:07 +0000	1,2580000000	+0,0136
Wed, 17 Sep 2014 04:36:24 +0000	1,2444000000	+0,0028
Tue, 16 Sep 2014 20:38:18 +0000	1,2416000000	0
Sun, 14 Sep 2014 15:09:36 +0000	1,2416000000	0
Fri, 12 Sep 2014 19:59:32 +0000	1,2416000000	+0,0145
Sun, 31 Aug 2014 22:46:31 +0000	1,2271000000	+0,0021
Thu, 28 Aug 2014 21:47:16 +0000	1,2250000000	+0,0085
Sat, 23 Aug 2014 23:30:09 +0000	1,2165000000	-0,0022
Fri, 22 Aug 2014 17:01:55 +0000	1,2187000000	+0,0096
Wed, 13 Aug 2014 06:20:27 +0000	1,2091000000	-0,0013
Tue, 12 Aug 2014 09:36:48 +0000	1,2104000000	-0,0019
Wed, 06 Aug 2014 04:34:23 +0000	1,2123000000	+0,0056
Mon, 28 Jul 2014 09:59:41 +0000	1,2067000000	+0,0084
Fri, 13 Jun 2014 02:09:16 +0000	1,1983000000	+0,0065
Sat, 24 May 2014 05:25:18 +0000	1,1918000000	+0,0122
Wed, 02 Apr 2014 22:37:45 +0000	1,1796000000	-0,0042
Sat, 29 Mar 2014 19:20:40 +0000	1,1838000000	+0,0006
Tue, 04 Mar 2014 23:04:48 +0000	1,1832000000	-0,0094
Fri, 07 Feb 2014 23:05:55 +0000	1,1926000000	+0,0037
Tue, 28 Jan 2014 10:22:42 +0000	1,1889000000	-0,0095
Sun, 19 Jan 2014 11:16:39 +0000	1,1984000000	0
Fri, 17 Jan 2014 22:45:00 +0000	1,1984000000	+0,006
Wed, 08 Jan 2014 12:18:56 +0000	1,1924000000	+0,0182
Sun, 29 Dec 2013 22:55:21 +0000	1,1742000000	-0,0126
Mon, 16 Dec 2013 06:56:22 +0000	1,1868000000	-0,0075
Tue, 03 Dec 2013 17:37:24 +0000	1,1943000000	-0,00682877
Mon, 04 Nov 2013 11:06:44 +0000	1,2011287700	+0,02060539
Sat, 26 Oct 2013 05:18:17 +0000	1,1805233800	0
Sat, 26 Oct 2013 01:13:56 +0000	1,1805233800	-0,01891303
Tue, 01 Oct 2013 01:33:49 +0000	1,1994364100	0
Sun, 29 Sep 2013 21:08:09 +0000	1,1994364100	0
Fri, 27 Sep 2013 10:45:45 +0000	1,1994364100	+0,00019879
Sun, 22 Sep 2013 12:34:58 +0000	1,1992376200	-0,01784142
Sun, 15 Sep 2013 01:04:21 +0000	1,2170790400	-0,00710381
Mon, 02 Sep 2013 00:22:23 +0000	1,2241828500	+0,00428249
Thu, 29 Aug 2013 18:37:02 +0000	1,2199003600	+0,00989375
Tue, 27 Aug 2013 03:50:01 +0000	1,2100066100	-0,00162089
Sun, 18 Aug 2013 10:26:30 +0000	1,2116275000	-0,00416321
Tue, 13 Aug 2013 19:28:07 +0000	1,2157907100	-0,00060293
Tue, 30 Jul 2013 09:50:30 +0000	1,2163936400	-0,0098846
Mon, 22 Jul 2013 18:15:10 +0000	1,2262782400	-0,00097753
Thu, 18 Jul 2013 01:19:15 +0000	1,2272557700	0
Wed, 17 Jul 2013 03:32:58 +0000	1,2272557700	-0,00526791
Fri, 28 Jun 2013 15:07:30 +0000	1,2325236800	+0,02511158
Tue, 18 Jun 2013 16:55:14 +0000	1,2074121000	+0,00397523
Sun, 09 Jun 2013 20:28:02 +0000	1,2034368700	0
Sat, 08 Jun 2013 12:52:36 +0000	1,2034368700	-0,02018064
Sat, 01 Jun 2013 15:43:17 +0000	1,2236175100	+0,00011544
Mon, 27 May 2013 02:30:06 +0000	1,2235020700	-0,00684853
Fri, 17 May 2013 09:21:20 +0000	1,2303506000	+5,306
Thu, 16 May 2013 23:41:50 +0000	1,2302975400	+0,00876511
Sat, 11 May 2013 20:42:44 +0000	1,2215324300	+0,01399021
Thu, 09 May 2013 03:36:15 +0000	1,2075422200	-0,01063137
Tue, 30 Apr 2013 04:18:25 +0000	1,2181735900	+0,00195253
Mon, 15 Apr 2013 16:23:41 +0000	1,2162210600	+0,00432922
Wed, 10 Apr 2013 14:28:35 +0000	1,2118918400	-0,00088606
Wed, 10 Apr 2013 01:33:57 +0000	1,2127779000	-0,02107382
Fri, 29 Mar 2013 18:12:14 +0000	1,2338517200	+0,00676081
Wed, 20 Mar 2013 17:21:49 +0000	1,2270909100	+0,00705242
Fri, 08 Mar 2013 07:46:32 +0000	1,2200384900	+0,00318459
Tue, 05 Mar 2013 19:34:32 +0000	1,2168539000	+1,038
Fri, 01 Mar 2013 15:17:50 +0000	1,2168435200	+0,0100164
Fri, 22 Feb 2013 00:32:32 +0000	1,2068271200	+0,01552059
Tue, 19 Feb 2013 21:12:44 +0000	1,1913065300	0
Mon, 18 Feb 2013 11:12:19 +0000	1,1913065300	+0,00413421
Tue, 12 Feb 2013 16:14:26 +0000	1,1871723200	-0,00276287
Mon, 11 Feb 2013 22:28:34 +0000	1,1899351900	0
Mon, 11 Feb 2013 15:29:06 +0000	1,1899351900	+0,00185324
Fri, 08 Feb 2013 15:37:04 +0000	1,1880819500	-0,01358088
Sun, 13 Jan 2013 17:49:29 +0000	1,2016628300	+0,00073848
Sun, 13 Jan 2013 02:41:19 +0000	1,2009243500	+0,00720536
Wed, 02 Jan 2013 00:52:05 +0000	1,1937189900	-0,00883528
Sun, 30 Dec 2012 05:36:35 +0000	1,2025542700	-0,00109584
Wed, 26 Dec 2012 14:09:16 +0000	1,2036501100	-0,0019531
Tue, 18 Dec 2012 18:09:53 +0000	1,2056032100	-0,00263449
Mon, 17 Dec 2012 03:08:05 +0000	1,2082377000	-0,02388757
Thu, 22 Nov 2012 07:54:04 +0000	1,2321252700	-0,00346843
Wed, 21 Nov 2012 06:52:29 +0000	1,2355937000	-0,00666034
Sat, 17 Nov 2012 06:23:20 +0000	1,2422540400	-0,00113691
Mon, 12 Nov 2012 03:24:00 +0000	1,2433909500	+0,00401857
Fri, 09 Nov 2012 07:16:31 +0000	1,2393723800	+0,00635252
Sat, 03 Nov 2012 08:19:47 +0000	1,2330198600	+0,01333604
Tue, 16 Oct 2012 15:28:08 +0000	1,2196838200	-0,00168127
Fri, 21 Sep 2012 06:13:48 +0000	1,2213650900	-0,05243614
Mon, 20 Aug 2012 02:48:42 +0000	1,2738012300	-0,00442855
Fri, 10 Aug 2012 22:24:48 +0000	1,2782297800	+0,00222953
Fri, 10 Aug 2012 01:53:01 +0000	1,2760002500	+0,00893092
Thu, 28 Jun 2012 14:55:46 +0000	1,2670693300	+0,01403453
Fri, 08 Jun 2012 05:25:11 +0000	1,2530348000	-0,00231562
Thu, 07 Jun 2012 04:55:12 +0000	1,2553504200	-0,00716606
Wed, 06 Jun 2012 07:20:58 +0000	1,2625164800	+0,0012502
Tue, 05 Jun 2012 03:57:16 +0000	1,2612662800	-0,00692948
Mon, 04 Jun 2012 08:05:37 +0000	1,2681957600	+0,00064231
Sun, 03 Jun 2012 06:44:16 +0000	1,2675534500	0
Sat, 02 Jun 2012 01:41:33 +0000	1,2675534500	-0,00850387
Fri, 01 Jun 2012 19:30:44 +0000	1,2760573200	+0,00386918
Fri, 01 Jun 2012 03:08:30 +0000	1,2721881400	+0,00320268
Thu, 31 May 2012 06:42:24 +0000	1,2689854600	+0,04211617
Sat, 12 May 2012 13:25:28 +0000	1,2268692900	+0,0246596
Thu, 26 Apr 2012 03:14:42 +0000	1,2022096900	-0,0122098
Thu, 05 Apr 2012 19:23:56 +0000	1,2144194900	+0,0022135
Thu, 01 Mar 2012 16:25:35 +0000	1,2122059900	-0,0152892
Mon, 06 Feb 2012 16:59:36 +0000	1,2274951900	+0,00142474
Sun, 05 Feb 2012 20:59:25 +0000	1,2260704500	-0,01716861
Sat, 21 Jan 2012 23:38:42 +0000	1,2432390600	-0,00250425
Thu, 19 Jan 2012 19:10:09 +0000	1,2457433100	-0,02086851
Tue, 17 Jan 2012 01:39:56 +0000	1,2666118200	+0,0228492
Thu, 29 Dec 2011 13:58:42 +0000	1,2437626200	+0,0215648
Tue, 13 Dec 2011 05:24:43 +0000	1,2221978200	+0,0114117
Mon, 28 Nov 2011 22:29:19 +0000	1,2107861200	+0,047383
Mon, 14 Nov 2011 05:37:05 +0000	1,1634031200	+0,00260339
Fri, 04 Nov 2011 02:38:18 +0000	1,1607997300	+0,00230018
Sat, 22 Oct 2011 06:23:54 +0000	1,1584995500	-0,01736059
Tue, 11 Oct 2011 19:29:37 +0000	1,1758601400	-0,00859161
Sat, 24 Sep 2011 14:18:30 +0000	1,1844517500	+0,01308136
Mon, 19 Sep 2011 18:51:59 +0000	1,1713703900	+0,00669448
Mon, 19 Sep 2011 03:15:10 +0000	1,1646759100	-0,01202807
Mon, 12 Sep 2011 02:07:01 +0000	1,1767039800	+0,06157402
Tue, 30 Aug 2011 06:32:01 +0000	1,1151299600	-0,00701753
Wed, 24 Aug 2011 09:07:10 +0000	1,1221474900	+0,00393189
Tue, 23 Aug 2011 10:05:52 +0000	1,1182156000	-0,00651535
Mon, 22 Aug 2011 01:30:58 +0000	1,1247309500	+0,00277762
Sat, 20 Aug 2011 23:14:36 +0000	1,1219533300	-0,01072574
Sat, 13 Aug 2011 11:07:23 +0000	1,1326790700	+0,00825841
Thu, 11 Aug 2011 01:08:33 +0000	1,1244206600	-0,00850129
Sun, 10 Jul 2011 17:00:27 +0000	1,1329219500	0

Обратите внимание, что информация об обменного курса BOB в MAD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 00:50:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Марокканский дирхам

Примечание: График курса обмена валют Боливийский боливиано/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Марокканский дирхам в течение 2474 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.