Обмен валюты

BOB/MDL


Обменный курс на сегодня для BOB/MDL является 2.9043 BOB за MDL, это означает, что с 100 Боливийский bolivianos можете купить 290.43 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MDL.
  


BOB в MDL обменного курса

Дата Обменный курс Вариация
decreased 2,9043000000 -0,0058
decreased 2,9101000000 -0,017
increased 2,9271000000 +0,0158
decreased 2,9113000000 -0,0109
decreased 2,9222000000 -0,0056
increased 2,9278000000 +0,0177
not_changed 2,9101000000 0
not_changed 2,9101000000 0
decreased 2,9101000000 -0,0078
increased 2,9179000000 +0,0048
increased 2,9131000000 +0,0144
decreased 2,8987000000 -0,02
decreased 2,9187000000 -0,0009
increased 2,9196000000 +0,0179
increased 2,9017000000 +0,0158
increased 2,8859000000 +0,0036
increased 2,8823000000 +0,0125
increased 2,8698000000 +0,0055
increased 2,8643000000 +0,0016
not_changed 2,8627000000 0
increased 2,8627000000 +0,0098
decreased 2,8529000000 -0,0105
increased 2,8634000000 +0,0055
decreased 2,8579000000 -0,0074
decreased 2,8653000000 -0,0002
decreased 2,8655000000 -0,0208
increased 2,8863000000 +0,0143
decreased 2,8720000000 -0,0214
increased 2,8934000000 +0,0099
not_changed 2,8835000000 0
increased 2,8835000000 +0,0063
decreased 2,8772000000 -0,0091
increased 2,8863000000 +0,0091
increased 2,8772000000 +0,0086
decreased 2,8686000000 -0,0018
not_changed 2,8704000000 0
decreased 2,8704000000 -0,0015
increased 2,8719000000 +0,0249
decreased 2,8470000000 -0,0104
increased 2,8574000000 +0,0233
decreased 2,8341000000 -0,0214
increased 2,8555000000 +0,0098
increased 2,8457000000 +0,0097
not_changed 2,8360000000 0
decreased 2,8360000000 -0,0114
increased 2,8474000000 +0,0093
decreased 2,8381000000 -0,0092
decreased 2,8473000000 -0,0063
increased 2,8536000000 +0,0123
decreased 2,8413000000 -0,0046
decreased 2,8459000000 -0,0032
increased 2,8491000000 +0,0069
not_changed 2,8422000000 0
decreased 2,8422000000 -0,0066
increased 2,8488000000 +0,0008
increased 2,8480000000 +0,007
increased 2,8410000000 +0,0009
not_changed 2,8401000000 0
decreased 2,8401000000 -0,0046
increased 2,8447000000 +0,0107
decreased 2,8340000000 -0,0091
decreased 2,8431000000 -0,0068
decreased 2,8499000000 -0,0126
increased 2,8625000000 +0,0067
decreased 2,8558000000 -0,0189
decreased 2,8747000000 -0,0291
increased 2,9038000000 +0,0297
decreased 2,8741000000 -0,0051
increased 2,8792000000 +0,0065
decreased 2,8727000000 -0,0035
decreased 2,8762000000 -0,0023
increased 2,8785000000 +0,0111
decreased 2,8674000000 -0,0131
increased 2,8805000000 +0,0036
increased 2,8769000000 +0,0115
increased 2,8654000000 +0,0029
decreased 2,8625000000 -0,0113
decreased 2,8738000000 -0,004
decreased 2,8778000000 -0,0013
decreased 2,8791000000 -0,0028
decreased 2,8819000000 -0,0017
decreased 2,8836000000 -0,0085
decreased 2,8921000000 -0,0156
decreased 2,9077000000 -0,0019
increased 2,9096000000 +0,0199
increased 2,8897000000 +0,0005
increased 2,8892000000 +0,02
increased 2,8692000000 +0,0053
increased 2,8639000000 +0,0064
increased 2,8575000000 +0,0052
decreased 2,8523000000 -0,019
increased 2,8713000000 +0,0124
increased 2,8589000000 +0,0012
increased 2,8577000000 +0,009
decreased 2,8487000000 -0,0005
increased 2,8492000000 +0,001
increased 2,8482000000 +0,0043
not_changed 2,8439000000 0
decreased 2,8439000000 -0,0041
increased 2,8480000000 +0,0085
increased 2,8395000000 +0,0003
decreased 2,8392000000 -0,0007
increased 2,8399000000 +0,0072
not_changed 2,8327000000 0
not_changed 2,8327000000 0
decreased 2,8327000000 -0,0414
increased 2,8741000000 +0,0174
not_changed 2,8567000000 0
decreased 2,8567000000 -0,0117
increased 2,8684000000 +0,0015
decreased 2,8669000000 -0,0176
decreased 2,8845000000 -0,0301
not_changed 2,9146000000 0
decreased 2,9146000000 -0,0015
increased 2,9161000000 +0,0108
decreased 2,9053000000 -0,0114
increased 2,9167000000 +0,0012
not_changed 2,9155000000 0
increased 2,9155000000 +0,0034
not_changed 2,9121000000 0
decreased 2,9121000000 -0,0046
not_changed 2,9167000000 0
increased 2,9167000000 +0,0015
increased 2,9152000000 +0,0239
not_changed 2,8913000000 0
decreased 2,8913000000 -0,0007
decreased 2,8920000000 -0,0177
increased 2,9097000000 +0,0237
decreased 2,8860000000 -0,0714
decreased 2,9574000000 -0,0199
decreased 2,9773000000 -0,0134
increased 2,9907000000 +0,0043
increased 2,9864000000 +0,0127
decreased 2,9737000000 -0,0007
decreased 2,9744000000 -0,0236
not_changed 2,9980000000 0
increased 2,9980000000 +0,0236
increased 2,9744000000 +0,0391
decreased 2,9353000000 -0,0026
increased 2,9379000000 +0,0827
increased 2,8552000000 +0,0019
increased 2,8533000000 +0,0094
decreased 2,8439000000 -0,007
increased 2,8509000000 +0,0054
decreased 2,8455000000 -0,0085
not_changed 2,8540000000 0
not_changed 2,8540000000 0
increased 2,8540000000 +0,0145
decreased 2,8395000000 -0,0041
increased 2,8436000000 +0,0186
decreased 2,8250000000 -0,0116
decreased 2,8366000000 -0,0259
decreased 2,8625000000 -0,0103
not_changed 2,8728000000 0
decreased 2,8728000000 -0,0051
decreased 2,8779000000 -0,015
increased 2,8929000000 +0,0017
increased 2,8912000000 +0,0015
increased 2,8897000000 +0,0236
decreased 2,8661000000 -0,0108
decreased 2,8769000000 -0,0385
not_changed 2,9154000000 0
decreased 2,9154000000 -0,0008
not_changed 2,9162000000 0
increased 2,9162000000 +0,0032
increased 2,9130000000 +0,001
increased 2,9120000000 +0,0217
decreased 2,8903000000 -0,0062
increased 2,8965000000 +0,0072
increased 2,8893000000 +0,0071
increased 2,8822000000 +0,0128
decreased 2,8694000000 -0,0003
decreased 2,8697000000 -0,0248
not_changed 2,8945000000 0
increased 2,8945000000 +0,0036
not_changed 2,8909000000 0
decreased 2,8909000000 -0,0051
decreased 2,8960000000 -0,0179
not_changed 2,9139000000 0
increased 2,9139000000 +0,0268
decreased 2,8871000000 -0,0148
not_changed 2,9019000000 0
increased 2,9019000000 +0,0017
increased 2,9002000000 +0,0158
increased 2,8844000000 +0,0254
increased 2,8590000000 +0,0137
not_changed 2,8453000000 0
decreased 2,8453000000 -0,0123
decreased 2,8576000000 -0,0369
not_changed 2,8945000000 0
decreased 2,8945000000 -0,0317
increased 2,9262000000 +0,0418
not_changed 2,8844000000 0
not_changed 2,8844000000 0
not_changed 2,8844000000 0
increased 2,8844000000 +0,0623
increased 2,8221000000 +0,014
not_changed 2,8081000000 0
increased 2,8081000000 +0,0149
increased 2,7932000000 +0,0322
decreased 2,7610000000 -0,0258
increased 2,7868000000 +0,0211
increased 2,7657000000 +0,0116
decreased 2,7541000000 -0,0097
increased 2,7638000000 +0,0141
increased 2,7497000000 +0,001
not_changed 2,7487000000 0
not_changed 2,7487000000 0
decreased 2,7487000000 -0,023
increased 2,7717000000 +0,0089
increased 2,7628000000 +0,0333
increased 2,7295000000 +0,012
not_changed 2,7175000000 0
increased 2,7175000000 +0,014
decreased 2,7035000000 -0,0104
decreased 2,7139000000 -0,0384
decreased 2,7523000000 -0,012
increased 2,7643000000 +0,0272
not_changed 2,7371000000 0
decreased 2,7371000000 -0,0268
increased 2,7639000000 +0,0225
increased 2,7414000000 +0,0048
decreased 2,7366000000 -0,0193
decreased 2,7559000000 -0,0044
not_changed 2,7603000000 0
increased 2,7603000000 +0,0598
decreased 2,7005000000 -0,0243
increased 2,7248000000 +0,0319
increased 2,6929000000 +0,0423
increased 2,6506000000 +0,0113
not_changed 2,6393000000 0
increased 2,6393000000 +0,0254
decreased 2,6139000000 -0,0389
not_changed 2,6528000000 0
decreased 2,6528000000 -0,0039
increased 2,6567000000 +0,0288
increased 2,6279000000 +0,0019
increased 2,6260000000 +0,0101
decreased 2,6159000000 -0,0038
increased 2,6197000000 +0,0038
not_changed 2,6159000000 0
increased 2,6159000000 +0,0469
not_changed 2,5690000000 0
increased 2,5690000000 +0,0167
increased 2,5523000000 +0,003
decreased 2,5493000000 -0,0435
decreased 2,5928000000 -0,0378
decreased 2,6306000000 -0,051
increased 2,6816000000 +0,0039
not_changed 2,6777000000 0
not_changed 2,6777000000 0
decreased 2,6777000000 -0,0137
decreased 2,6914000000 -0,0008
increased 2,6922000000 +0,1087
increased 2,5835000000 +0,0038
increased 2,5797000000 +0,0188
decreased 2,5609000000 -0,0334
decreased 2,5943000000 -0,0795
increased 2,6738000000 +0,0258
increased 2,6480000000 +0,0285
not_changed 2,6195000000 0
not_changed 2,6195000000 0
decreased 2,6195000000 -0,0579
not_changed 2,6774000000 0
increased 2,6774000000 +0,0434
decreased 2,6340000000 -0,0043
decreased 2,6383000000 -0,029
not_changed 2,6673000000 0
decreased 2,6673000000 -0,0029
decreased 2,6702000000 -0,0082
decreased 2,6784000000 -0,0728
increased 2,7512000000 +0,0087
decreased 2,7425000000 -0,004
increased 2,7465000000 +0,004
not_changed 2,7425000000 0
increased 2,7425000000 +0,047
increased 2,6955000000 +0,0601
increased 2,6354000000 +0,0361
increased 2,5993000000 +0,05
increased 2,5493000000 +0,0369
increased 2,5124000000 +0,1027
increased 2,4097000000 +0,0789
increased 2,3308000000 +0,0622
decreased 2,2686000000 -0,0036
increased 2,2722000000 +0,0167
decreased 2,2555000000 -0,0097
not_changed 2,2652000000 0
decreased 2,2652000000 -0,0012
decreased 2,2664000000 -0,0007
increased 2,2671000000 +0,013
increased 2,2541000000 +0,0188
increased 2,2353000000 +0,0174
increased 2,2179000000 +0,0143
not_changed 2,2036000000 0
not_changed 2,2036000000 0
not_changed 2,2036000000 0
not_changed 2,2036000000 0
increased 2,2036000000 +0,0226
increased 2,1810000000 +0,0101
not_changed 2,1709000000 0
not_changed 2,1709000000 0
not_changed 2,1709000000 0
decreased 2,1709000000 -0,0123
decreased 2,1832000000 -0,0029
increased 2,1861000000 +0,0102
not_changed 2,1759000000 0
increased 2,1759000000 +0,0072
increased 2,1687000000 +0,0275
decreased 2,1412000000 -0,0015
increased 2,1427000000 +0,0246
decreased 2,1181000000 -0,0057
decreased 2,1238000000 -0,0015
increased 2,1253000000 +0,0043
increased 2,1210000000 +0,0073
not_changed 2,1137000000 0
increased 2,1137000000 +0,0477
increased 2,0660000000 +0,0011
decreased 2,0649000000 -0,0025
not_changed 2,0674000000 0
increased 2,0674000000 +0,0405
increased 2,0269000000 +0,0405
increased 1,9864000000 +0,0058
increased 1,9806000000 +0,0044
not_changed 1,9762000000 0
decreased 1,9762000000 -0,0282
decreased 2,0044000000 -0,0051
decreased 2,0095000000 -0,0116
decreased 2,0211000000 -0,0087
increased 2,0298000000 +0,0083
increased 2,0215000000 +0,0214
decreased 2,0001000000 -0,0015
increased 2,0016000000 +0,0551
increased 1,9465000000 +0,0262
not_changed 1,9203000000 0
increased 1,9203000000 +0,0086
increased 1,9117000000 +0,0037
decreased 1,9080000000 -0,0253
increased 1,9333000000 +0,0315
increased 1,9018000000 +0,0014
not_changed 1,9004000000 0
decreased 1,9004000000 -0,0375
increased 1,9379000000 +0,0403
decreased 1,8976000000 -0,0677
increased 1,9653000000 +0,0393
decreased 1,9260000000 -0,0136
increased 1,9396000000 +0,0101
increased 1,9295000000 +0,0193
increased 1,9102000000 +0,0281
decreased 1,8821000000 -0,0036
increased 1,8857000000 +0,053
not_changed 1,8327000000 0
not_changed 1,8327000000 0
decreased 1,8327000000 -0,01368743
decreased 1,8463874300 -0,02822234
not_changed 1,8746097700 0
increased 1,8746097700 +0,01715521
decreased 1,8574545600 -0,02268367
increased 1,8801382300 +0,01905284
not_changed 1,8610853900 0
increased 1,8610853900 +0,01304749
increased 1,8480379000 +0,00280405
increased 1,8452338500 +0,00513823
not_changed 1,8400956200 0
increased 1,8400956200 +0,0036893
decreased 1,8364063200 -0,00086262
increased 1,8372689400 +0,02025365
decreased 1,8170152900 -0,01228784
decreased 1,8293031300 -0,00138845
increased 1,8306915800 +0,06366146
decreased 1,7670301200 -0,01912673
decreased 1,7861568500 -0,04090607
not_changed 1,8270629200 0
not_changed 1,8270629200 0
increased 1,8270629200 +0,01159763
increased 1,8154652900 +0,0253093
increased 1,7901559900 +0,02464856
decreased 1,7655074300 -0,00196872
decreased 1,7674761500 -0,00856
decreased 1,7760361500 -0,00748305
increased 1,7835192000 +0,00142596
not_changed 1,7820932400 0
decreased 1,7820932400 -0,00648098
increased 1,7885742200 +0,04428851
decreased 1,7442857100 -0,01176772
increased 1,7560534300 +0,00220217
increased 1,7538512600 +0,00206759
decreased 1,7517836700 -0,01162861
decreased 1,7634122800 -0,00334149
decreased 1,7667537700 -0,00214697
increased 1,7689007400 +0,02425137
decreased 1,7446493700 -0,00267122
increased 1,7473205900 +0,00892186
increased 1,7383987300 +0,01393274
increased 1,7244659900 +0,00372343
not_changed 1,7207425600 0
not_changed 1,7207425600 0
increased 1,7207425600 +0,00178319
increased 1,7189593700 +0,00113848
decreased 1,7178208900 -0,0182718
decreased 1,7360926900 -0,00891948
increased 1,7450121700 +0,01624113
increased 1,7287710400 +0,00838126
decreased 1,7203897800 -0,04636399
decreased 1,7667537700 -0,00131385
increased 1,7680676200 +0,00772358
increased 1,7603440400 +0,00713942
decreased 1,7532046200 -0,00570689
increased 1,7589115100 +0,00712784
increased 1,7517836700 +0,00854142
decreased 1,7432422500 -0,00429239
decreased 1,7475346400 -0,01422251
decreased 1,7617571500 -0,01121078
increased 1,7729679300 +0,00835591
increased 1,7646120200 +0,02021866
increased 1,7443933600 +0,02863858
not_changed 1,7157547800 0
decreased 1,7157547800 -0,00571456
decreased 1,7214693400 2,078
increased 1,7214901200 +0,00944183
decreased 1,7120482900 -0,00691108
increased 1,7189593700 +0,0028537
increased 1,7161056700 +0,00105223
decreased 1,7150534400 -0,0003506
decreased 1,7154040400 -0,00212729
not_changed 1,7175313300 0
increased 1,7175313300 +0,00855957
decreased 1,7089717600 -0,01087874
increased 1,7198505000 +0,00730893
increased 1,7125415700 +0,01852661
increased 1,6940149600 +0,01035667
decreased 1,6836582900 -0,02691593
increased 1,7105742200 +0,02896019
decreased 1,6816140300 -0,02099074
increased 1,7026047700 +0,0182308
decreased 1,6843739700 -0,03251158
increased 1,7168855500 +0,0164414
increased 1,7004441500 +0,01028278
increased 1,6901613700 +0,02119771
increased 1,6689636600 +0,01453629
decreased 1,6544273700 -0,02366554
decreased 1,6780929100 -0,01511777
increased 1,6932106800 +0,0049096
increased 1,6883010800 +0,0260468
not_changed 1,6622542800 0
not_changed 1,6622542800 0
increased 1,6622542800 +0,01461048
increased 1,6476438000 +0,0362007
decreased 1,6114431000 -0,00659828
decreased 1,6180413800 -0,00303386
decreased 1,6210752400 -0,00660327
increased 1,6276785100 +0,00555256
decreased 1,6221259500 -0,02658423
not_changed 1,6487101800 0
Обратите внимание, что информация об обменного курса BOB в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Молдавский лей

Примечание: График курса обмена валют Боливийский боливиано/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Молдавский лей в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».