Обменный курс на сегодня для BOB/MDL является BOB за MDL, это означает, что с 100 Боливийский bolivianos можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MDL.

BOB в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:51:09 +0000	2,4080000000	-0,0018
Sun, 18 Mar 2018 12:24:11 +0000	2,4098000000	0
Sun, 18 Mar 2018 08:09:52 +0000	2,4098000000	-0,0072
Sat, 03 Mar 2018 19:30:37 +0000	2,4170000000	-0,1017
Tue, 31 Oct 2017 01:36:51 +0000	2,5187000000	+0,01
Sun, 29 Oct 2017 13:22:53 +0000	2,5087000000	0
Sat, 28 Oct 2017 10:43:52 +0000	2,5087000000	10
Fri, 27 Oct 2017 11:10:32 +0000	2,5088000000	+0,0054
Fri, 27 Oct 2017 03:03:49 +0000	2,5034000000	-0,0046
Thu, 26 Oct 2017 04:54:27 +0000	2,5080000000	0
Wed, 25 Oct 2017 16:18:11 +0000	2,5080000000	-0,0051
Wed, 25 Oct 2017 06:12:06 +0000	2,5131000000	-0,0051
Mon, 23 Oct 2017 17:52:30 +0000	2,5182000000	-0,0015
Sun, 22 Oct 2017 21:03:47 +0000	2,5197000000	0
Sun, 22 Oct 2017 12:26:09 +0000	2,5197000000	0
Sat, 21 Oct 2017 09:42:50 +0000	2,5197000000	0
Sat, 21 Oct 2017 00:51:14 +0000	2,5197000000	0
Fri, 20 Oct 2017 17:21:45 +0000	2,5197000000	+0,0036
Thu, 19 Oct 2017 06:16:25 +0000	2,5161000000	+0,0037
Wed, 18 Oct 2017 12:49:54 +0000	2,5124000000	-0,0073
Tue, 17 Oct 2017 10:21:00 +0000	2,5197000000	-0,0046
Mon, 16 Oct 2017 18:44:58 +0000	2,5243000000	-0,0047
Mon, 16 Oct 2017 04:08:39 +0000	2,5290000000	0
Sun, 15 Oct 2017 21:49:07 +0000	2,5290000000	0
Sat, 14 Oct 2017 14:26:44 +0000	2,5290000000	-0,0002
Fri, 13 Oct 2017 13:48:21 +0000	2,5292000000	-0,0153
Thu, 12 Oct 2017 00:13:53 +0000	2,5445000000	-0,0029
Tue, 10 Oct 2017 20:35:40 +0000	2,5474000000	+0,0146
Tue, 10 Oct 2017 00:56:08 +0000	2,5328000000	-0,0205
Sun, 08 Oct 2017 19:43:24 +0000	2,5533000000	+0,0037
Sun, 08 Oct 2017 10:25:32 +0000	2,5496000000	+0,0088
Fri, 06 Oct 2017 07:30:51 +0000	2,5408000000	-0,0095
Thu, 05 Oct 2017 21:41:32 +0000	2,5503000000	+0,0013
Sun, 24 Sep 2017 08:59:25 +0000	2,5490000000	0
Sat, 23 Sep 2017 06:27:30 +0000	2,5490000000	-0,0037
Fri, 22 Sep 2017 18:31:20 +0000	2,5527000000	+0,0056
Fri, 22 Sep 2017 01:02:37 +0000	2,5471000000	-0,0145
Sat, 09 Sep 2017 03:52:18 +0000	2,5616000000	+0,0014
Wed, 06 Sep 2017 18:33:15 +0000	2,5602000000	-0,0043
Wed, 06 Sep 2017 07:24:15 +0000	2,5645000000	-0,0044
Sun, 03 Sep 2017 22:37:56 +0000	2,5689000000	0
Sun, 03 Sep 2017 00:00:37 +0000	2,5689000000	-0,0246
Tue, 29 Aug 2017 01:50:01 +0000	2,5935000000	+0,0015
Thu, 24 Aug 2017 18:07:42 +0000	2,5920000000	+0,0104
Sat, 19 Aug 2017 07:35:17 +0000	2,5816000000	-0,0017
Mon, 14 Aug 2017 06:40:59 +0000	2,5833000000	-0,0362
Mon, 31 Jul 2017 22:08:13 +0000	2,6195000000	+0,0043
Sun, 30 Jul 2017 21:13:11 +0000	2,6152000000	-0,0014
Thu, 27 Jul 2017 18:36:55 +0000	2,6166000000	-0,0044
Thu, 27 Jul 2017 03:55:30 +0000	2,6210000000	+0,0007
Wed, 26 Jul 2017 02:46:00 +0000	2,6203000000	-0,0006
Sun, 16 Jul 2017 17:38:09 +0000	2,6209000000	-0,0001
Wed, 12 Jul 2017 17:21:21 +0000	2,6210000000	-0,0014
Tue, 11 Jul 2017 16:04:16 +0000	2,6224000000	+0,013
Sat, 01 Jul 2017 18:17:58 +0000	2,6094000000	-0,0188
Thu, 29 Jun 2017 02:13:07 +0000	2,6282000000	-0,0101
Mon, 19 Jun 2017 01:52:08 +0000	2,6383000000	+0,0086
Wed, 14 Jun 2017 23:01:37 +0000	2,6297000000	+0,0029
Sun, 11 Jun 2017 00:15:46 +0000	2,6268000000	0
Sat, 10 Jun 2017 14:59:16 +0000	2,6268000000	0
Sat, 10 Jun 2017 11:17:58 +0000	2,6268000000	-0,0058
Sat, 03 Jun 2017 07:54:21 +0000	2,6326000000	-0,0007
Sun, 28 May 2017 04:24:17 +0000	2,6333000000	0
Sat, 27 May 2017 17:41:39 +0000	2,6333000000	-0,0021
Fri, 26 May 2017 02:08:32 +0000	2,6354000000	-0,0058
Tue, 23 May 2017 17:40:58 +0000	2,6412000000	-0,0507
Thu, 11 May 2017 20:40:11 +0000	2,6919000000	-0,055
Fri, 05 May 2017 05:30:05 +0000	2,7469000000	-0,0139
Wed, 03 May 2017 19:34:08 +0000	2,7608000000	-0,0031
Wed, 03 May 2017 01:49:38 +0000	2,7639000000	-0,0011
Tue, 02 May 2017 14:54:24 +0000	2,7650000000	-0,0123
Mon, 01 May 2017 20:28:48 +0000	2,7773000000	-0,0148
Sat, 29 Apr 2017 21:31:04 +0000	2,7921000000	0
Sat, 29 Apr 2017 10:16:42 +0000	2,7921000000	+0,0148
Fri, 28 Apr 2017 23:16:23 +0000	2,7773000000	-0,0217
Mon, 24 Apr 2017 01:16:08 +0000	2,7990000000	+0,0058
Sun, 23 Apr 2017 13:23:59 +0000	2,7932000000	0
Sat, 22 Apr 2017 15:49:54 +0000	2,7932000000	0
Sat, 22 Apr 2017 02:00:16 +0000	2,7932000000	-0,0009
Thu, 20 Apr 2017 23:48:50 +0000	2,7941000000	+0,0029
Wed, 19 Apr 2017 23:24:12 +0000	2,7912000000	-0,0013
Wed, 19 Apr 2017 18:32:03 +0000	2,7925000000	0
Wed, 19 Apr 2017 11:56:37 +0000	2,7925000000	+0,0094
Sun, 16 Apr 2017 02:07:45 +0000	2,7831000000	-0,0098
Fri, 14 Apr 2017 07:34:35 +0000	2,7929000000	-0,0146
Tue, 11 Apr 2017 09:59:05 +0000	2,8075000000	+0,0009
Fri, 07 Apr 2017 10:19:44 +0000	2,8066000000	-0,007
Wed, 05 Apr 2017 21:00:13 +0000	2,8136000000	0
Wed, 05 Apr 2017 12:45:04 +0000	2,8136000000	-0,0085
Tue, 04 Apr 2017 04:34:06 +0000	2,8221000000	+0,0006
Mon, 03 Apr 2017 00:49:49 +0000	2,8215000000	-0,0056
Fri, 24 Mar 2017 14:33:55 +0000	2,8271000000	+0,0006
Fri, 24 Mar 2017 10:11:28 +0000	2,8265000000	+0,0071
Thu, 23 Mar 2017 22:49:44 +0000	2,8194000000	-0,0302
Fri, 17 Mar 2017 23:56:28 +0000	2,8496000000	-0,0107
Thu, 16 Mar 2017 23:28:49 +0000	2,8603000000	-0,0025
Wed, 15 Mar 2017 21:26:18 +0000	2,8628000000	-0,01
Thu, 09 Mar 2017 07:35:44 +0000	2,8728000000	+0,0083
Tue, 07 Mar 2017 13:59:55 +0000	2,8645000000	-0,0002
Mon, 06 Mar 2017 09:15:06 +0000	2,8647000000	-0,001
Wed, 01 Mar 2017 19:07:40 +0000	2,8657000000	-0,0091
Wed, 01 Mar 2017 07:30:27 +0000	2,8748000000	-0,0188
Tue, 28 Feb 2017 13:37:54 +0000	2,8936000000	+0,0059
Mon, 27 Feb 2017 21:04:30 +0000	2,8877000000	-0,0142
Sun, 26 Feb 2017 23:07:56 +0000	2,9019000000	0
Fri, 24 Feb 2017 20:29:14 +0000	2,9019000000	+0,0343
Tue, 21 Feb 2017 15:47:56 +0000	2,8676000000	-0,0071
Tue, 21 Feb 2017 00:37:03 +0000	2,8747000000	-0,021
Thu, 16 Feb 2017 09:15:17 +0000	2,8957000000	+0,0101
Wed, 15 Feb 2017 22:57:38 +0000	2,8856000000	+0,0026
Mon, 13 Feb 2017 09:22:02 +0000	2,8830000000	-0,0001
Sat, 11 Feb 2017 04:53:47 +0000	2,8831000000	0
Fri, 10 Feb 2017 23:27:21 +0000	2,8831000000	+0,0112
Thu, 09 Feb 2017 05:11:03 +0000	2,8719000000	-0,0067
Fri, 03 Feb 2017 14:22:25 +0000	2,8786000000	+0,0046
Thu, 02 Feb 2017 16:17:47 +0000	2,8740000000	-0,0097
Mon, 30 Jan 2017 15:54:35 +0000	2,8837000000	+0,0067
Mon, 30 Jan 2017 05:29:54 +0000	2,8770000000	-0,0029
Sun, 29 Jan 2017 18:08:23 +0000	2,8799000000	0
Sun, 29 Jan 2017 03:02:45 +0000	2,8799000000	0
Sat, 28 Jan 2017 03:43:16 +0000	2,8799000000	-0,0187
Sat, 21 Jan 2017 16:10:52 +0000	2,8986000000	+0,0051
Thu, 19 Jan 2017 18:24:20 +0000	2,8935000000	-0,0116
Wed, 18 Jan 2017 10:22:04 +0000	2,9051000000	-0,0058
Tue, 10 Jan 2017 20:56:21 +0000	2,9109000000	-0,0085
Mon, 09 Jan 2017 11:15:44 +0000	2,9194000000	-0,0001
Mon, 09 Jan 2017 04:29:52 +0000	2,9195000000	+0,0063
Fri, 06 Jan 2017 23:13:06 +0000	2,9132000000	+0,0002
Thu, 05 Jan 2017 20:50:36 +0000	2,9130000000	+0,0224
Tue, 03 Jan 2017 22:48:55 +0000	2,8906000000	+0,0158
Mon, 02 Jan 2017 21:23:26 +0000	2,8748000000	0
Mon, 02 Jan 2017 01:20:35 +0000	2,8748000000	-0,0024
Sun, 01 Jan 2017 01:14:48 +0000	2,8772000000	-0,0163
Tue, 27 Dec 2016 10:16:45 +0000	2,8935000000	0
Tue, 27 Dec 2016 01:47:12 +0000	2,8935000000	-0,0153
Sun, 25 Dec 2016 06:31:32 +0000	2,9088000000	0
Sun, 25 Dec 2016 00:29:39 +0000	2,9088000000	+0,0095
Fri, 23 Dec 2016 20:57:36 +0000	2,8993000000	-0,0135
Thu, 22 Dec 2016 07:02:21 +0000	2,9128000000	-0,0022
Thu, 22 Dec 2016 00:20:28 +0000	2,9150000000	-0,0081
Wed, 21 Dec 2016 08:44:29 +0000	2,9231000000	+0,0187
Mon, 19 Dec 2016 14:43:57 +0000	2,9044000000	+0,0138
Mon, 19 Dec 2016 08:06:50 +0000	2,8906000000	-0,0081
Mon, 19 Dec 2016 03:37:48 +0000	2,8987000000	0
Sun, 18 Dec 2016 14:04:46 +0000	2,8987000000	0
Sat, 17 Dec 2016 10:41:27 +0000	2,8987000000	-0,002
Wed, 14 Dec 2016 21:43:47 +0000	2,9007000000	+0,0102
Wed, 14 Dec 2016 16:15:37 +0000	2,8905000000	-0,0166
Mon, 12 Dec 2016 16:11:33 +0000	2,9071000000	-0,004
Sun, 11 Dec 2016 02:27:18 +0000	2,9111000000	+0,0068
Fri, 09 Dec 2016 05:41:48 +0000	2,9043000000	-0,0058
Wed, 07 Dec 2016 05:40:58 +0000	2,9101000000	-0,017
Mon, 05 Dec 2016 12:46:30 +0000	2,9271000000	+0,0158
Sun, 04 Dec 2016 01:57:24 +0000	2,9113000000	-0,0109
Fri, 02 Dec 2016 09:21:52 +0000	2,9222000000	-0,0056
Tue, 29 Nov 2016 15:13:22 +0000	2,9278000000	+0,0177
Sun, 27 Nov 2016 20:29:55 +0000	2,9101000000	0
Sun, 27 Nov 2016 14:53:41 +0000	2,9101000000	0
Sun, 27 Nov 2016 10:08:14 +0000	2,9101000000	-0,0078
Fri, 25 Nov 2016 00:05:08 +0000	2,9179000000	+0,0048
Wed, 23 Nov 2016 18:09:47 +0000	2,9131000000	+0,0144
Wed, 23 Nov 2016 06:23:53 +0000	2,8987000000	-0,02
Tue, 22 Nov 2016 11:39:59 +0000	2,9187000000	-0,0009
Mon, 21 Nov 2016 16:05:18 +0000	2,9196000000	+0,0179
Fri, 18 Nov 2016 05:06:57 +0000	2,9017000000	+0,0158
Mon, 14 Nov 2016 18:06:36 +0000	2,8859000000	+0,0036
Sat, 12 Nov 2016 16:20:29 +0000	2,8823000000	+0,0125
Fri, 11 Nov 2016 07:15:56 +0000	2,8698000000	+0,0055
Fri, 11 Nov 2016 02:02:36 +0000	2,8643000000	+0,0016
Thu, 10 Nov 2016 05:05:15 +0000	2,8627000000	0
Thu, 10 Nov 2016 01:01:04 +0000	2,8627000000	+0,0098
Wed, 09 Nov 2016 01:41:32 +0000	2,8529000000	-0,0105
Mon, 07 Nov 2016 08:56:16 +0000	2,8634000000	+0,0055
Sat, 05 Nov 2016 21:40:36 +0000	2,8579000000	-0,0074
Fri, 04 Nov 2016 05:11:15 +0000	2,8653000000	-0,0002
Thu, 03 Nov 2016 18:38:31 +0000	2,8655000000	-0,0208
Wed, 02 Nov 2016 09:25:50 +0000	2,8863000000	+0,0143
Sun, 30 Oct 2016 13:15:57 +0000	2,8720000000	-0,0214
Fri, 28 Oct 2016 13:54:18 +0000	2,8934000000	+0,0099
Wed, 26 Oct 2016 02:49:22 +0000	2,8835000000	0
Tue, 25 Oct 2016 19:00:39 +0000	2,8835000000	+0,0063
Mon, 24 Oct 2016 22:28:04 +0000	2,8772000000	-0,0091
Sat, 22 Oct 2016 06:20:57 +0000	2,8863000000	+0,0091
Fri, 21 Oct 2016 14:16:40 +0000	2,8772000000	+0,0086
Thu, 20 Oct 2016 22:34:39 +0000	2,8686000000	-0,0018
Wed, 19 Oct 2016 02:19:48 +0000	2,8704000000	0
Tue, 18 Oct 2016 17:07:16 +0000	2,8704000000	-0,0015
Mon, 17 Oct 2016 10:21:01 +0000	2,8719000000	+0,0249
Wed, 12 Oct 2016 16:48:11 +0000	2,8470000000	-0,0104
Wed, 12 Oct 2016 08:18:01 +0000	2,8574000000	+0,0233
Sat, 08 Oct 2016 08:12:49 +0000	2,8341000000	-0,0214
Fri, 07 Oct 2016 09:31:41 +0000	2,8555000000	+0,0098
Mon, 03 Oct 2016 05:52:25 +0000	2,8457000000	+0,0097
Sun, 02 Oct 2016 11:25:54 +0000	2,8360000000	0
Sat, 01 Oct 2016 01:58:30 +0000	2,8360000000	-0,0114
Fri, 30 Sep 2016 02:53:30 +0000	2,8474000000	+0,0093
Tue, 27 Sep 2016 12:56:07 +0000	2,8381000000	-0,0092
Mon, 26 Sep 2016 18:43:40 +0000	2,8473000000	-0,0063
Mon, 19 Sep 2016 23:51:39 +0000	2,8536000000	+0,0123
Sun, 18 Sep 2016 11:21:53 +0000	2,8413000000	-0,0046
Wed, 14 Sep 2016 02:15:18 +0000	2,8459000000	-0,0032
Mon, 05 Sep 2016 07:43:41 +0000	2,8491000000	+0,0069
Sun, 28 Aug 2016 02:58:11 +0000	2,8422000000	0
Sat, 27 Aug 2016 06:51:05 +0000	2,8422000000	-0,0066
Fri, 26 Aug 2016 07:33:21 +0000	2,8488000000	+0,0008
Thu, 25 Aug 2016 11:47:12 +0000	2,8480000000	+0,007
Wed, 24 Aug 2016 14:01:15 +0000	2,8410000000	+0,0009
Sat, 20 Aug 2016 23:50:19 +0000	2,8401000000	0
Sat, 20 Aug 2016 17:05:33 +0000	2,8401000000	-0,0046
Sun, 14 Aug 2016 19:51:31 +0000	2,8447000000	+0,0107
Wed, 10 Aug 2016 21:23:26 +0000	2,8340000000	-0,0091
Tue, 02 Aug 2016 07:31:58 +0000	2,8431000000	-0,0068
Tue, 26 Jul 2016 12:46:04 +0000	2,8499000000	-0,0126
Mon, 25 Jul 2016 07:10:57 +0000	2,8625000000	+0,0067
Sat, 23 Jul 2016 15:20:03 +0000	2,8558000000	-0,0189
Mon, 18 Jul 2016 16:20:58 +0000	2,8747000000	-0,0291
Sun, 17 Jul 2016 19:46:13 +0000	2,9038000000	+0,0297
Fri, 15 Jul 2016 09:24:59 +0000	2,8741000000	-0,0051
Mon, 11 Jul 2016 06:17:41 +0000	2,8792000000	+0,0065
Tue, 05 Jul 2016 15:08:28 +0000	2,8727000000	-0,0035
Tue, 05 Jul 2016 04:46:38 +0000	2,8762000000	-0,0023
Wed, 29 Jun 2016 06:21:21 +0000	2,8785000000	+0,0111
Sat, 18 Jun 2016 16:39:48 +0000	2,8674000000	-0,0131
Tue, 14 Jun 2016 20:41:46 +0000	2,8805000000	+0,0036
Sun, 12 Jun 2016 16:39:40 +0000	2,8769000000	+0,0115
Fri, 10 Jun 2016 08:23:05 +0000	2,8654000000	+0,0029
Thu, 09 Jun 2016 11:38:50 +0000	2,8625000000	-0,0113
Wed, 08 Jun 2016 17:50:44 +0000	2,8738000000	-0,004
Mon, 06 Jun 2016 22:02:26 +0000	2,8778000000	-0,0013
Mon, 06 Jun 2016 16:11:05 +0000	2,8791000000	-0,0028
Fri, 03 Jun 2016 04:58:36 +0000	2,8819000000	-0,0017
Wed, 01 Jun 2016 20:49:17 +0000	2,8836000000	-0,0085
Mon, 30 May 2016 14:12:58 +0000	2,8921000000	-0,0156
Sat, 28 May 2016 00:09:51 +0000	2,9077000000	-0,0019
Wed, 25 May 2016 20:49:22 +0000	2,9096000000	+0,0199
Sun, 22 May 2016 02:32:12 +0000	2,8897000000	+0,0005
Fri, 20 May 2016 23:12:38 +0000	2,8892000000	+0,02
Wed, 18 May 2016 15:03:12 +0000	2,8692000000	+0,0053
Wed, 18 May 2016 01:55:53 +0000	2,8639000000	+0,0064
Sun, 15 May 2016 23:41:27 +0000	2,8575000000	+0,0052
Fri, 13 May 2016 01:16:03 +0000	2,8523000000	-0,019
Tue, 10 May 2016 09:44:30 +0000	2,8713000000	+0,0124
Mon, 09 May 2016 17:11:36 +0000	2,8589000000	+0,0012
Fri, 06 May 2016 21:38:19 +0000	2,8577000000	+0,009
Sun, 01 May 2016 10:00:37 +0000	2,8487000000	-0,0005
Tue, 26 Apr 2016 13:38:26 +0000	2,8492000000	+0,001
Sat, 23 Apr 2016 11:56:48 +0000	2,8482000000	+0,0043
Sun, 17 Apr 2016 04:35:29 +0000	2,8439000000	0
Sat, 16 Apr 2016 12:22:58 +0000	2,8439000000	-0,0041
Fri, 15 Apr 2016 20:20:28 +0000	2,8480000000	+0,0085
Wed, 13 Apr 2016 15:18:25 +0000	2,8395000000	+0,0003
Wed, 13 Apr 2016 02:04:07 +0000	2,8392000000	-0,0007
Mon, 11 Apr 2016 16:43:16 +0000	2,8399000000	+0,0072
Sun, 10 Apr 2016 21:03:44 +0000	2,8327000000	0
Fri, 08 Apr 2016 16:16:45 +0000	2,8327000000	0
Wed, 06 Apr 2016 23:58:19 +0000	2,8327000000	-0,0414
Sun, 03 Apr 2016 09:59:44 +0000	2,8741000000	+0,0174
Mon, 28 Mar 2016 03:01:37 +0000	2,8567000000	0
Sat, 26 Mar 2016 07:25:11 +0000	2,8567000000	-0,0117
Thu, 24 Mar 2016 00:16:42 +0000	2,8684000000	+0,0015
Tue, 22 Mar 2016 18:45:27 +0000	2,8669000000	-0,0176
Sun, 20 Mar 2016 06:08:09 +0000	2,8845000000	-0,0301
Sun, 13 Mar 2016 16:00:48 +0000	2,9146000000	0
Sun, 13 Mar 2016 12:37:53 +0000	2,9146000000	-0,0015
Fri, 11 Mar 2016 02:47:12 +0000	2,9161000000	+0,0108
Fri, 04 Mar 2016 20:24:00 +0000	2,9053000000	-0,0114
Fri, 04 Mar 2016 09:30:34 +0000	2,9167000000	+0,0012
Wed, 02 Mar 2016 12:56:18 +0000	2,9155000000	0
Tue, 01 Mar 2016 19:16:04 +0000	2,9155000000	+0,0034
Mon, 29 Feb 2016 02:53:59 +0000	2,9121000000	0
Sat, 27 Feb 2016 13:01:51 +0000	2,9121000000	-0,0046
Sun, 21 Feb 2016 06:41:00 +0000	2,9167000000	0
Sat, 20 Feb 2016 07:46:11 +0000	2,9167000000	+0,0015
Fri, 19 Feb 2016 04:28:38 +0000	2,9152000000	+0,0239
Tue, 16 Feb 2016 07:59:07 +0000	2,8913000000	0
Mon, 15 Feb 2016 19:39:20 +0000	2,8913000000	-0,0007
Fri, 12 Feb 2016 14:38:12 +0000	2,8920000000	-0,0177
Thu, 11 Feb 2016 12:11:47 +0000	2,9097000000	+0,0237
Wed, 10 Feb 2016 12:38:22 +0000	2,8860000000	-0,0714
Mon, 01 Feb 2016 00:11:56 +0000	2,9574000000	-0,0199
Thu, 28 Jan 2016 05:18:33 +0000	2,9773000000	-0,0134
Mon, 25 Jan 2016 18:05:26 +0000	2,9907000000	+0,0043
Mon, 25 Jan 2016 12:59:58 +0000	2,9864000000	+0,0127
Thu, 21 Jan 2016 22:52:56 +0000	2,9737000000	-0,0007
Sun, 17 Jan 2016 18:36:17 +0000	2,9744000000	-0,0236
Thu, 14 Jan 2016 09:39:18 +0000	2,9980000000	0
Wed, 13 Jan 2016 15:11:33 +0000	2,9980000000	+0,0236
Wed, 13 Jan 2016 01:37:04 +0000	2,9744000000	+0,0391
Sun, 10 Jan 2016 18:10:09 +0000	2,9353000000	-0,0026
Thu, 07 Jan 2016 03:15:05 +0000	2,9379000000	+0,0827
Mon, 04 Jan 2016 03:33:19 +0000	2,8552000000	+0,0019
Thu, 31 Dec 2015 11:59:13 +0000	2,8533000000	+0,0094
Wed, 30 Dec 2015 06:03:21 +0000	2,8439000000	-0,007
Tue, 29 Dec 2015 10:56:52 +0000	2,8509000000	+0,0054
Tue, 29 Dec 2015 05:40:39 +0000	2,8455000000	-0,0085
Sun, 27 Dec 2015 06:12:03 +0000	2,8540000000	0
Thu, 24 Dec 2015 04:30:39 +0000	2,8540000000	0
Wed, 23 Dec 2015 13:43:33 +0000	2,8540000000	+0,0145
Mon, 21 Dec 2015 21:56:07 +0000	2,8395000000	-0,0041
Sat, 19 Dec 2015 19:07:33 +0000	2,8436000000	+0,0186
Fri, 18 Dec 2015 04:56:35 +0000	2,8250000000	-0,0116
Wed, 16 Dec 2015 12:05:56 +0000	2,8366000000	-0,0259
Mon, 14 Dec 2015 16:02:44 +0000	2,8625000000	-0,0103
Sun, 13 Dec 2015 18:10:16 +0000	2,8728000000	0
Fri, 11 Dec 2015 21:57:36 +0000	2,8728000000	-0,0051
Fri, 11 Dec 2015 11:20:37 +0000	2,8779000000	-0,015
Wed, 09 Dec 2015 06:46:36 +0000	2,8929000000	+0,0017
Mon, 07 Dec 2015 17:14:53 +0000	2,8912000000	+0,0015
Sat, 05 Dec 2015 08:26:42 +0000	2,8897000000	+0,0236
Thu, 03 Dec 2015 21:58:31 +0000	2,8661000000	-0,0108
Tue, 01 Dec 2015 04:09:49 +0000	2,8769000000	-0,0385
Sat, 28 Nov 2015 09:51:22 +0000	2,9154000000	0
Thu, 26 Nov 2015 03:27:07 +0000	2,9154000000	-0,0008
Tue, 24 Nov 2015 20:47:28 +0000	2,9162000000	0
Tue, 24 Nov 2015 15:35:09 +0000	2,9162000000	+0,0032
Tue, 24 Nov 2015 10:18:26 +0000	2,9130000000	+0,001
Mon, 23 Nov 2015 09:26:01 +0000	2,9120000000	+0,0217
Mon, 23 Nov 2015 05:24:40 +0000	2,8903000000	-0,0062
Fri, 20 Nov 2015 04:44:44 +0000	2,8965000000	+0,0072
Wed, 18 Nov 2015 19:09:52 +0000	2,8893000000	+0,0071
Tue, 17 Nov 2015 22:35:39 +0000	2,8822000000	+0,0128
Mon, 16 Nov 2015 13:41:50 +0000	2,8694000000	-0,0003
Sun, 15 Nov 2015 22:38:07 +0000	2,8697000000	-0,0248
Sun, 08 Nov 2015 13:21:26 +0000	2,8945000000	0
Sat, 07 Nov 2015 11:41:08 +0000	2,8945000000	+0,0036
Fri, 06 Nov 2015 14:45:46 +0000	2,8909000000	0
Fri, 06 Nov 2015 05:23:35 +0000	2,8909000000	-0,0051
Mon, 02 Nov 2015 23:33:20 +0000	2,8960000000	-0,0179
Mon, 02 Nov 2015 04:11:28 +0000	2,9139000000	0
Fri, 30 Oct 2015 16:51:08 +0000	2,9139000000	+0,0268
Tue, 27 Oct 2015 08:12:06 +0000	2,8871000000	-0,0148
Mon, 26 Oct 2015 03:30:43 +0000	2,9019000000	0
Fri, 23 Oct 2015 22:27:41 +0000	2,9019000000	+0,0017
Thu, 22 Oct 2015 22:20:46 +0000	2,9002000000	+0,0158
Wed, 21 Oct 2015 22:10:12 +0000	2,8844000000	+0,0254
Tue, 20 Oct 2015 01:55:15 +0000	2,8590000000	+0,0137
Sun, 18 Oct 2015 04:04:45 +0000	2,8453000000	0
Fri, 16 Oct 2015 14:36:37 +0000	2,8453000000	-0,0123
Sat, 10 Oct 2015 02:13:31 +0000	2,8576000000	-0,0369
Wed, 07 Oct 2015 09:01:02 +0000	2,8945000000	0
Tue, 06 Oct 2015 22:07:07 +0000	2,8945000000	-0,0317
Sun, 27 Sep 2015 20:54:36 +0000	2,9262000000	+0,0418
Sun, 20 Sep 2015 01:06:29 +0000	2,8844000000	0
Sat, 19 Sep 2015 17:22:43 +0000	2,8844000000	0
Sat, 19 Sep 2015 04:07:11 +0000	2,8844000000	0
Fri, 18 Sep 2015 20:21:07 +0000	2,8844000000	+0,0623
Sun, 13 Sep 2015 07:44:15 +0000	2,8221000000	+0,014
Sat, 05 Sep 2015 07:09:18 +0000	2,8081000000	0
Fri, 04 Sep 2015 23:32:29 +0000	2,8081000000	+0,0149
Thu, 03 Sep 2015 18:11:45 +0000	2,7932000000	+0,0322
Sun, 30 Aug 2015 13:17:42 +0000	2,7610000000	-0,0258
Wed, 26 Aug 2015 14:28:54 +0000	2,7868000000	+0,0211
Mon, 24 Aug 2015 09:43:06 +0000	2,7657000000	+0,0116
Sat, 22 Aug 2015 04:10:24 +0000	2,7541000000	-0,0097
Mon, 17 Aug 2015 23:37:02 +0000	2,7638000000	+0,0141
Mon, 17 Aug 2015 08:02:42 +0000	2,7497000000	+0,001
Mon, 17 Aug 2015 04:04:29 +0000	2,7487000000	0
Sun, 16 Aug 2015 10:17:05 +0000	2,7487000000	0
Sat, 15 Aug 2015 13:55:46 +0000	2,7487000000	-0,023
Sat, 08 Aug 2015 12:35:24 +0000	2,7717000000	+0,0089
Thu, 06 Aug 2015 18:35:05 +0000	2,7628000000	+0,0333
Tue, 04 Aug 2015 22:40:36 +0000	2,7295000000	+0,012
Sun, 02 Aug 2015 12:37:47 +0000	2,7175000000	0
Sat, 01 Aug 2015 22:16:15 +0000	2,7175000000	+0,014
Thu, 30 Jul 2015 14:57:10 +0000	2,7035000000	-0,0104
Thu, 30 Jul 2015 10:05:16 +0000	2,7139000000	-0,0384
Sun, 26 Jul 2015 03:05:53 +0000	2,7523000000	-0,012
Tue, 21 Jul 2015 14:51:04 +0000	2,7643000000	+0,0272
Sun, 19 Jul 2015 13:57:15 +0000	2,7371000000	0
Sat, 18 Jul 2015 17:23:29 +0000	2,7371000000	-0,0268
Wed, 15 Jul 2015 09:27:44 +0000	2,7639000000	+0,0225
Wed, 15 Jul 2015 06:04:08 +0000	2,7414000000	+0,0048
Mon, 13 Jul 2015 07:40:03 +0000	2,7366000000	-0,0193
Fri, 10 Jul 2015 03:26:29 +0000	2,7559000000	-0,0044
Mon, 06 Jul 2015 09:31:56 +0000	2,7603000000	0
Fri, 03 Jul 2015 00:44:56 +0000	2,7603000000	+0,0598
Sat, 27 Jun 2015 20:23:31 +0000	2,7005000000	-0,0243
Fri, 19 Jun 2015 03:42:13 +0000	2,7248000000	+0,0319
Wed, 17 Jun 2015 18:12:59 +0000	2,6929000000	+0,0423
Mon, 15 Jun 2015 12:05:53 +0000	2,6506000000	+0,0113
Sun, 14 Jun 2015 09:30:06 +0000	2,6393000000	0
Sat, 13 Jun 2015 18:22:08 +0000	2,6393000000	+0,0254
Fri, 12 Jun 2015 08:41:23 +0000	2,6139000000	-0,0389
Sun, 07 Jun 2015 08:37:04 +0000	2,6528000000	0
Fri, 05 Jun 2015 20:09:43 +0000	2,6528000000	-0,0039
Fri, 05 Jun 2015 10:47:07 +0000	2,6567000000	+0,0288
Tue, 02 Jun 2015 02:58:31 +0000	2,6279000000	+0,0019
Mon, 01 Jun 2015 03:18:04 +0000	2,6260000000	+0,0101
Wed, 27 May 2015 12:28:39 +0000	2,6159000000	-0,0038
Wed, 27 May 2015 06:11:27 +0000	2,6197000000	+0,0038
Tue, 26 May 2015 12:52:10 +0000	2,6159000000	0
Tue, 26 May 2015 09:00:11 +0000	2,6159000000	+0,0469
Sun, 17 May 2015 04:37:11 +0000	2,5690000000	0
Sat, 16 May 2015 10:51:28 +0000	2,5690000000	+0,0167
Wed, 13 May 2015 18:43:28 +0000	2,5523000000	+0,003
Wed, 13 May 2015 07:26:43 +0000	2,5493000000	-0,0435
Sat, 09 May 2015 04:00:22 +0000	2,5928000000	-0,0378
Thu, 30 Apr 2015 10:08:08 +0000	2,6306000000	-0,051
Mon, 27 Apr 2015 06:04:42 +0000	2,6816000000	+0,0039
Sun, 26 Apr 2015 21:50:23 +0000	2,6777000000	0
Sun, 26 Apr 2015 11:38:05 +0000	2,6777000000	0
Sat, 25 Apr 2015 17:02:50 +0000	2,6777000000	-0,0137
Thu, 23 Apr 2015 23:46:37 +0000	2,6914000000	-0,0008
Thu, 23 Apr 2015 02:44:25 +0000	2,6922000000	+0,1087
Mon, 13 Apr 2015 13:10:27 +0000	2,5835000000	+0,0038
Fri, 10 Apr 2015 20:17:26 +0000	2,5797000000	+0,0188
Thu, 09 Apr 2015 20:36:05 +0000	2,5609000000	-0,0334
Wed, 01 Apr 2015 00:25:23 +0000	2,5943000000	-0,0795
Fri, 27 Mar 2015 11:45:42 +0000	2,6738000000	+0,0258
Wed, 18 Mar 2015 06:18:45 +0000	2,6480000000	+0,0285
Sun, 15 Mar 2015 16:08:16 +0000	2,6195000000	0
Sat, 14 Mar 2015 10:06:21 +0000	2,6195000000	0
Fri, 13 Mar 2015 20:36:55 +0000	2,6195000000	-0,0579
Wed, 11 Mar 2015 22:27:10 +0000	2,6774000000	0
Wed, 11 Mar 2015 12:59:27 +0000	2,6774000000	+0,0434
Sun, 08 Mar 2015 02:33:34 +0000	2,6340000000	-0,0043
Wed, 04 Mar 2015 20:14:50 +0000	2,6383000000	-0,029
Sun, 01 Mar 2015 13:33:14 +0000	2,6673000000	0
Sat, 28 Feb 2015 08:26:44 +0000	2,6673000000	-0,0029
Thu, 26 Feb 2015 07:12:37 +0000	2,6702000000	-0,0082
Tue, 24 Feb 2015 18:36:30 +0000	2,6784000000	-0,0728
Sat, 21 Feb 2015 04:39:28 +0000	2,7512000000	+0,0087
Thu, 19 Feb 2015 06:08:40 +0000	2,7425000000	-0,004
Tue, 17 Feb 2015 09:02:12 +0000	2,7465000000	+0,004
Mon, 16 Feb 2015 14:29:34 +0000	2,7425000000	0
Wed, 11 Feb 2015 18:01:14 +0000	2,7425000000	+0,047
Sat, 07 Feb 2015 17:11:11 +0000	2,6955000000	+0,0601
Fri, 06 Feb 2015 07:10:47 +0000	2,6354000000	+0,0361
Fri, 30 Jan 2015 08:18:21 +0000	2,5993000000	+0,05
Sat, 24 Jan 2015 00:24:44 +0000	2,5493000000	+0,0369
Wed, 21 Jan 2015 10:49:35 +0000	2,5124000000	+0,1027
Thu, 15 Jan 2015 07:15:00 +0000	2,4097000000	+0,0789
Wed, 14 Jan 2015 01:28:35 +0000	2,3308000000	+0,0622
Sat, 10 Jan 2015 10:23:13 +0000	2,2686000000	-0,0036
Mon, 05 Jan 2015 21:14:34 +0000	2,2722000000	+0,0167
Sun, 04 Jan 2015 00:38:13 +0000	2,2555000000	-0,0097
Fri, 26 Dec 2014 21:23:37 +0000	2,2652000000	0
Fri, 26 Dec 2014 05:44:28 +0000	2,2652000000	-0,0012
Wed, 24 Dec 2014 14:22:15 +0000	2,2664000000	-0,0007
Tue, 23 Dec 2014 05:30:02 +0000	2,2671000000	+0,013
Sat, 20 Dec 2014 07:35:17 +0000	2,2541000000	+0,0188
Sun, 14 Dec 2014 03:40:45 +0000	2,2353000000	+0,0174
Thu, 11 Dec 2014 13:55:02 +0000	2,2179000000	+0,0143
Tue, 09 Dec 2014 20:12:04 +0000	2,2036000000	0
Mon, 08 Dec 2014 00:42:13 +0000	2,2036000000	0
Sun, 07 Dec 2014 13:59:21 +0000	2,2036000000	0
Sun, 07 Dec 2014 01:16:20 +0000	2,2036000000	0
Fri, 05 Dec 2014 15:14:12 +0000	2,2036000000	+0,0226
Tue, 02 Dec 2014 16:10:06 +0000	2,1810000000	+0,0101
Mon, 01 Dec 2014 10:51:08 +0000	2,1709000000	0
Sun, 30 Nov 2014 13:52:46 +0000	2,1709000000	0
Fri, 28 Nov 2014 09:50:00 +0000	2,1709000000	0
Wed, 26 Nov 2014 09:59:19 +0000	2,1709000000	-0,0123
Mon, 24 Nov 2014 06:44:36 +0000	2,1832000000	-0,0029
Fri, 21 Nov 2014 07:32:33 +0000	2,1861000000	+0,0102
Mon, 17 Nov 2014 23:00:40 +0000	2,1759000000	0
Mon, 17 Nov 2014 18:39:49 +0000	2,1759000000	+0,0072
Sat, 15 Nov 2014 14:35:21 +0000	2,1687000000	+0,0275
Tue, 11 Nov 2014 13:15:39 +0000	2,1412000000	-0,0015
Sat, 08 Nov 2014 06:10:56 +0000	2,1427000000	+0,0246
Sat, 01 Nov 2014 18:48:42 +0000	2,1181000000	-0,0057
Fri, 31 Oct 2014 10:02:28 +0000	2,1238000000	-0,0015
Wed, 29 Oct 2014 17:17:27 +0000	2,1253000000	+0,0043
Fri, 24 Oct 2014 12:51:00 +0000	2,1210000000	+0,0073
Thu, 23 Oct 2014 11:19:24 +0000	2,1137000000	0
Thu, 23 Oct 2014 05:51:33 +0000	2,1137000000	+0,0477
Tue, 16 Sep 2014 11:52:40 +0000	2,0660000000	+0,0011
Mon, 15 Sep 2014 05:04:43 +0000	2,0649000000	-0,0025
Mon, 15 Sep 2014 01:30:44 +0000	2,0674000000	0
Sat, 13 Sep 2014 01:24:58 +0000	2,0674000000	+0,0405
Sun, 31 Aug 2014 06:57:30 +0000	2,0269000000	+0,0405
Tue, 19 Aug 2014 12:44:20 +0000	1,9864000000	+0,0058
Tue, 12 Aug 2014 16:08:25 +0000	1,9806000000	+0,0044
Tue, 12 Aug 2014 09:36:51 +0000	1,9762000000	0
Mon, 11 Aug 2014 13:42:44 +0000	1,9762000000	-0,0282
Wed, 06 Aug 2014 04:34:40 +0000	2,0044000000	-0,0051
Mon, 28 Jul 2014 10:06:42 +0000	2,0095000000	-0,0116
Sat, 19 Jul 2014 02:59:54 +0000	2,0211000000	-0,0087
Fri, 20 Jun 2014 14:07:30 +0000	2,0298000000	+0,0083
Thu, 19 Jun 2014 21:59:28 +0000	2,0215000000	+0,0214
Sat, 14 Jun 2014 19:18:09 +0000	2,0001000000	-0,0015
Fri, 13 Jun 2014 02:09:17 +0000	2,0016000000	+0,0551
Sat, 24 May 2014 05:25:20 +0000	1,9465000000	+0,0262
Sun, 11 May 2014 12:57:37 +0000	1,9203000000	0
Fri, 09 May 2014 19:25:03 +0000	1,9203000000	+0,0086
Sun, 04 May 2014 01:13:30 +0000	1,9117000000	+0,0037
Mon, 28 Apr 2014 18:14:47 +0000	1,9080000000	-0,0253
Sat, 12 Apr 2014 20:36:33 +0000	1,9333000000	+0,0315
Fri, 04 Apr 2014 14:32:04 +0000	1,9018000000	+0,0014
Sun, 30 Mar 2014 08:43:23 +0000	1,9004000000	0
Sat, 29 Mar 2014 18:05:02 +0000	1,9004000000	-0,0375
Wed, 26 Mar 2014 14:31:40 +0000	1,9379000000	+0,0403
Mon, 17 Mar 2014 00:30:44 +0000	1,8976000000	-0,0677
Wed, 05 Mar 2014 13:25:33 +0000	1,9653000000	+0,0393
Tue, 04 Mar 2014 23:04:50 +0000	1,9260000000	-0,0136
Fri, 07 Feb 2014 18:08:44 +0000	1,9396000000	+0,0101
Wed, 05 Feb 2014 07:17:00 +0000	1,9295000000	+0,0193
Sun, 19 Jan 2014 11:14:13 +0000	1,9102000000	+0,0281
Tue, 31 Dec 2013 15:44:39 +0000	1,8821000000	-0,0036
Fri, 27 Dec 2013 00:52:02 +0000	1,8857000000	+0,053
Mon, 16 Dec 2013 07:00:06 +0000	1,8327000000	0
Sun, 15 Dec 2013 20:01:45 +0000	1,8327000000	0
Sat, 14 Dec 2013 23:21:38 +0000	1,8327000000	-0,01368743
Mon, 04 Nov 2013 06:44:21 +0000	1,8463874300	-0,02822234
Sun, 20 Oct 2013 00:54:39 +0000	1,8746097700	0
Sat, 19 Oct 2013 02:40:11 +0000	1,8746097700	+0,01715521
Fri, 18 Oct 2013 12:30:35 +0000	1,8574545600	-0,02268367
Sun, 13 Oct 2013 11:42:47 +0000	1,8801382300	+0,01905284
Sun, 29 Sep 2013 08:03:31 +0000	1,8610853900	0
Fri, 27 Sep 2013 10:45:47 +0000	1,8610853900	+0,01304749
Mon, 23 Sep 2013 01:01:46 +0000	1,8480379000	+0,00280405
Thu, 05 Sep 2013 19:47:23 +0000	1,8452338500	+0,00513823
Mon, 02 Sep 2013 22:45:51 +0000	1,8400956200	0
Mon, 02 Sep 2013 17:19:15 +0000	1,8400956200	+0,0036893
Sat, 24 Aug 2013 02:52:40 +0000	1,8364063200	-0,00086262
Wed, 14 Aug 2013 07:28:52 +0000	1,8372689400	+0,02025365
Sun, 11 Aug 2013 04:00:09 +0000	1,8170152900	-0,01228784
Sun, 04 Aug 2013 07:49:41 +0000	1,8293031300	-0,00138845
Wed, 31 Jul 2013 06:37:12 +0000	1,8306915800	+0,06366146
Sun, 28 Jul 2013 05:40:14 +0000	1,7670301200	-0,01912673
Thu, 25 Jul 2013 10:18:44 +0000	1,7861568500	-0,04090607
Fri, 19 Jul 2013 18:12:25 +0000	1,8270629200	0
Wed, 17 Jul 2013 03:33:13 +0000	1,8270629200	0
Mon, 15 Jul 2013 10:33:13 +0000	1,8270629200	+0,01159763
Mon, 01 Jul 2013 02:56:11 +0000	1,8154652900	+0,0253093
Wed, 19 Jun 2013 03:51:56 +0000	1,7901559900	+0,02464856
Sat, 15 Jun 2013 12:57:04 +0000	1,7655074300	-0,00196872
Fri, 14 Jun 2013 02:56:28 +0000	1,7674761500	-0,00856
Sun, 09 Jun 2013 20:28:02 +0000	1,7760361500	-0,00748305
Sat, 01 Jun 2013 15:43:19 +0000	1,7835192000	+0,00142596
Tue, 28 May 2013 05:44:56 +0000	1,7820932400	0
Mon, 27 May 2013 10:29:37 +0000	1,7820932400	-0,00648098
Thu, 23 May 2013 00:54:54 +0000	1,7885742200	+0,04428851
Sat, 04 May 2013 21:15:23 +0000	1,7442857100	-0,01176772
Fri, 26 Apr 2013 01:43:34 +0000	1,7560534300	+0,00220217
Sun, 21 Apr 2013 14:08:34 +0000	1,7538512600	+0,00206759
Wed, 17 Apr 2013 12:28:08 +0000	1,7517836700	-0,01162861
Wed, 10 Apr 2013 14:28:35 +0000	1,7634122800	-0,00334149
Sun, 07 Apr 2013 10:47:49 +0000	1,7667537700	-0,00214697
Sat, 23 Mar 2013 01:58:21 +0000	1,7689007400	+0,02425137
Sun, 10 Mar 2013 03:13:47 +0000	1,7446493700	-0,00267122
Fri, 08 Mar 2013 19:12:50 +0000	1,7473205900	+0,00892186
Thu, 21 Feb 2013 21:53:26 +0000	1,7383987300	+0,01393274
Thu, 14 Feb 2013 10:08:28 +0000	1,7244659900	+0,00372343
Wed, 13 Feb 2013 06:19:10 +0000	1,7207425600	0
Wed, 13 Feb 2013 02:25:34 +0000	1,7207425600	0
Tue, 12 Feb 2013 16:14:26 +0000	1,7207425600	+0,00178319
Mon, 11 Feb 2013 22:28:34 +0000	1,7189593700	+0,00113848
Tue, 05 Feb 2013 03:42:31 +0000	1,7178208900	-0,0182718
Fri, 18 Jan 2013 03:40:56 +0000	1,7360926900	-0,00891948
Sun, 13 Jan 2013 17:49:29 +0000	1,7450121700	+0,01624113
Tue, 01 Jan 2013 16:45:04 +0000	1,7287710400	+0,00838126
Fri, 21 Dec 2012 02:41:34 +0000	1,7203897800	-0,04636399
Mon, 26 Nov 2012 14:30:21 +0000	1,7667537700	-0,00131385
Mon, 26 Nov 2012 05:50:59 +0000	1,7680676200	+0,00772358
Wed, 21 Nov 2012 11:53:12 +0000	1,7603440400	+0,00713942
Sat, 10 Nov 2012 15:57:31 +0000	1,7532046200	-0,00570689
Tue, 06 Nov 2012 02:15:24 +0000	1,7589115100	+0,00712784
Wed, 31 Oct 2012 03:58:34 +0000	1,7517836700	+0,00854142
Wed, 10 Oct 2012 10:35:44 +0000	1,7432422500	-0,00429239
Sat, 06 Oct 2012 15:47:24 +0000	1,7475346400	-0,01422251
Thu, 20 Sep 2012 04:08:39 +0000	1,7617571500	-0,01121078
Wed, 15 Aug 2012 01:23:13 +0000	1,7729679300	+0,00835591
Tue, 14 Aug 2012 01:24:53 +0000	1,7646120200	+0,02021866
Fri, 29 Jun 2012 20:30:53 +0000	1,7443933600	+0,02863858
Sun, 17 Jun 2012 15:00:00 +0000	1,7157547800	0
Sat, 16 Jun 2012 11:12:16 +0000	1,7157547800	-0,00571456
Fri, 15 Jun 2012 16:00:02 +0000	1,7214693400	2,078
Thu, 14 Jun 2012 18:14:11 +0000	1,7214901200	+0,00944183
Fri, 08 Jun 2012 06:26:43 +0000	1,7120482900	-0,00691108
Thu, 07 Jun 2012 04:48:52 +0000	1,7189593700	+0,0028537
Wed, 06 Jun 2012 12:00:38 +0000	1,7161056700	+0,00105223
Tue, 05 Jun 2012 03:54:26 +0000	1,7150534400	-0,0003506
Mon, 04 Jun 2012 10:02:27 +0000	1,7154040400	-0,00212729
Sun, 03 Jun 2012 05:36:14 +0000	1,7175313300	0
Sat, 02 Jun 2012 01:25:08 +0000	1,7175313300	+0,00855957
Fri, 01 Jun 2012 01:15:19 +0000	1,7089717600	-0,01087874
Thu, 31 May 2012 18:56:55 +0000	1,7198505000	+0,00730893
Thu, 31 May 2012 01:17:10 +0000	1,7125415700	+0,01852661
Sat, 19 May 2012 13:40:26 +0000	1,6940149600	+0,01035667
Sat, 31 Mar 2012 23:40:16 +0000	1,6836582900	-0,02691593
Thu, 29 Mar 2012 20:57:40 +0000	1,7105742200	+0,02896019
Tue, 31 Jan 2012 05:16:45 +0000	1,6816140300	-0,02099074
Wed, 25 Jan 2012 05:33:14 +0000	1,7026047700	+0,0182308
Tue, 24 Jan 2012 21:54:52 +0000	1,6843739700	-0,03251158
Fri, 20 Jan 2012 06:38:24 +0000	1,7168855500	+0,0164414
Fri, 09 Dec 2011 09:26:19 +0000	1,7004441500	+0,01028278
Sat, 26 Nov 2011 02:42:49 +0000	1,6901613700	+0,02119771
Mon, 14 Nov 2011 05:26:02 +0000	1,6689636600	+0,01453629
Thu, 03 Nov 2011 09:01:59 +0000	1,6544273700	-0,02366554
Sun, 23 Oct 2011 06:14:07 +0000	1,6780929100	-0,01511777
Tue, 11 Oct 2011 01:30:48 +0000	1,6932106800	+0,0049096
Fri, 23 Sep 2011 16:36:31 +0000	1,6883010800	+0,0260468
Sun, 18 Sep 2011 20:18:16 +0000	1,6622542800	0
Sun, 18 Sep 2011 08:31:49 +0000	1,6622542800	0
Sat, 17 Sep 2011 10:20:44 +0000	1,6622542800	+0,01461048
Mon, 12 Sep 2011 02:07:17 +0000	1,6476438000	+0,0362007
Thu, 01 Sep 2011 07:07:57 +0000	1,6114431000	-0,00659828
Fri, 26 Aug 2011 04:26:26 +0000	1,6180413800	-0,00303386
Tue, 23 Aug 2011 05:28:58 +0000	1,6210752400	-0,00660327
Sun, 14 Aug 2011 23:14:29 +0000	1,6276785100	+0,00555256
Sat, 13 Aug 2011 07:57:43 +0000	1,6221259500	-0,02658423
Sun, 10 Jul 2011 13:37:29 +0000	1,6487101800	0

Обратите внимание, что информация об обменного курса BOB в MDL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:51:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Молдавский лей

Примечание: График курса обмена валют Боливийский боливиано/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Молдавский лей в течение 2485 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».