Обменный курс на сегодня для BOB/MKD является BOB за MKD, это означает, что с 100 Боливийский bolivianos можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MKD.

BOB в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:52:48 +0000	7,2467000000	+0,0131
Sun, 04 Mar 2018 08:26:37 +0000	7,2336000000	-0,4486
Wed, 01 Nov 2017 16:27:36 +0000	7,6822000000	+0,0219
Tue, 31 Oct 2017 23:30:54 +0000	7,6603000000	-0,02
Tue, 31 Oct 2017 01:35:25 +0000	7,6803000000	+0,0029
Mon, 30 Oct 2017 19:22:25 +0000	7,6774000000	+0,001
Mon, 30 Oct 2017 12:34:10 +0000	7,6764000000	-0,0116
Sun, 29 Oct 2017 10:40:19 +0000	7,6880000000	-0,0186
Fri, 27 Oct 2017 18:18:39 +0000	7,7066000000	+0,0146
Fri, 27 Oct 2017 11:08:24 +0000	7,6920000000	+0,0905
Thu, 26 Oct 2017 12:12:40 +0000	7,6015000000	+0,0534
Thu, 26 Oct 2017 04:58:31 +0000	7,5481000000	-0,0504
Tue, 24 Oct 2017 06:50:59 +0000	7,5985000000	+0,0227
Mon, 23 Oct 2017 17:52:45 +0000	7,5758000000	0
Sun, 22 Oct 2017 12:27:16 +0000	7,5758000000	-0,0015
Fri, 20 Oct 2017 17:20:38 +0000	7,5773000000	+0,005
Fri, 20 Oct 2017 06:01:13 +0000	7,5723000000	0
Thu, 19 Oct 2017 06:17:13 +0000	7,5723000000	-0,0137
Tue, 17 Oct 2017 09:11:21 +0000	7,5860000000	+0,0146
Mon, 16 Oct 2017 10:03:13 +0000	7,5714000000	+0,0204
Mon, 16 Oct 2017 02:26:56 +0000	7,5510000000	0
Sun, 15 Oct 2017 21:50:11 +0000	7,5510000000	0
Sat, 14 Oct 2017 14:24:54 +0000	7,5510000000	+0,0277
Fri, 13 Oct 2017 13:48:54 +0000	7,5233000000	-0,0131
Fri, 13 Oct 2017 05:43:58 +0000	7,5364000000	+0,0189
Thu, 12 Oct 2017 05:23:57 +0000	7,5175000000	-0,0058
Wed, 11 Oct 2017 23:43:35 +0000	7,5233000000	-0,0554
Tue, 10 Oct 2017 07:00:25 +0000	7,5787000000	-0,0263
Sun, 08 Oct 2017 13:36:24 +0000	7,6050000000	0
Sun, 08 Oct 2017 07:50:32 +0000	7,6050000000	-0,0306
Fri, 06 Oct 2017 04:21:45 +0000	7,6356000000	+0,0787
Sun, 01 Oct 2017 08:01:51 +0000	7,5569000000	+0,1092
Sun, 24 Sep 2017 08:22:43 +0000	7,4477000000	+0,0245
Fri, 22 Sep 2017 01:49:32 +0000	7,4232000000	+0,0102
Tue, 19 Sep 2017 15:29:00 +0000	7,4130000000	-0,0268
Sun, 17 Sep 2017 19:15:49 +0000	7,4398000000	-0,0348
Thu, 14 Sep 2017 11:57:54 +0000	7,4746000000	+0,0661
Fri, 08 Sep 2017 15:17:07 +0000	7,4085000000	+0,0195
Fri, 08 Sep 2017 09:19:19 +0000	7,3890000000	-0,0911
Wed, 06 Sep 2017 20:59:59 +0000	7,4801000000	+0,0079
Wed, 06 Sep 2017 14:24:48 +0000	7,4722000000	-0,0058
Tue, 05 Sep 2017 22:43:29 +0000	7,4780000000	-0,0152
Tue, 05 Sep 2017 06:01:44 +0000	7,4932000000	-0,0209
Mon, 04 Sep 2017 02:00:06 +0000	7,5141000000	+0,0021
Sat, 02 Sep 2017 23:19:45 +0000	7,5120000000	0
Sat, 02 Sep 2017 01:43:27 +0000	7,5120000000	+0,0094
Thu, 31 Aug 2017 05:23:39 +0000	7,5026000000	-0,0086
Sat, 26 Aug 2017 21:24:51 +0000	7,5112000000	-0,0659
Mon, 21 Aug 2017 01:25:12 +0000	7,5771000000	+0,0007
Sat, 19 Aug 2017 15:35:55 +0000	7,5764000000	0
Sat, 19 Aug 2017 05:04:07 +0000	7,5764000000	-0,0369
Wed, 16 Aug 2017 15:59:38 +0000	7,6133000000	+0,0746
Mon, 14 Aug 2017 05:12:51 +0000	7,5387000000	-0,0348
Sun, 13 Aug 2017 15:28:26 +0000	7,5735000000	0
Sat, 12 Aug 2017 14:32:57 +0000	7,5735000000	+0,034
Fri, 11 Aug 2017 14:10:23 +0000	7,5395000000	-0,0282
Sun, 06 Aug 2017 01:46:02 +0000	7,5677000000	0
Sat, 05 Aug 2017 09:20:10 +0000	7,5677000000	-0,0253
Mon, 31 Jul 2017 07:41:34 +0000	7,5930000000	+0,0108
Fri, 28 Jul 2017 22:51:45 +0000	7,5822000000	-0,005
Thu, 27 Jul 2017 03:10:05 +0000	7,5872000000	-0,0702
Tue, 25 Jul 2017 01:50:20 +0000	7,6574000000	+0,0188
Fri, 21 Jul 2017 20:45:27 +0000	7,6386000000	-0,0246
Fri, 21 Jul 2017 02:12:06 +0000	7,6632000000	-0,1201
Sun, 16 Jul 2017 22:45:27 +0000	7,7833000000	-0,0398
Mon, 10 Jul 2017 02:50:33 +0000	7,8231000000	+0,0144
Sat, 01 Jul 2017 05:59:55 +0000	7,8087000000	+0,0066
Fri, 30 Jun 2017 02:32:32 +0000	7,8021000000	-0,0319
Thu, 29 Jun 2017 00:39:23 +0000	7,8340000000	-0,0007
Wed, 28 Jun 2017 12:27:16 +0000	7,8347000000	-0,1592
Wed, 21 Jun 2017 14:02:21 +0000	7,9939000000	+0,0355
Mon, 19 Jun 2017 05:36:32 +0000	7,9584000000	-0,0015
Sun, 18 Jun 2017 00:47:30 +0000	7,9599000000	0
Fri, 16 Jun 2017 18:06:03 +0000	7,9599000000	+0,0174
Thu, 15 Jun 2017 09:44:32 +0000	7,9425000000	-0,0015
Wed, 14 Jun 2017 23:01:40 +0000	7,9440000000	-0,0152
Sun, 11 Jun 2017 12:33:59 +0000	7,9592000000	0
Sat, 10 Jun 2017 21:35:10 +0000	7,9592000000	0
Sat, 10 Jun 2017 14:59:20 +0000	7,9592000000	-0,0014
Fri, 09 Jun 2017 21:28:04 +0000	7,9606000000	-0,0384
Tue, 30 May 2017 08:56:16 +0000	7,9990000000	-0,0108
Tue, 30 May 2017 04:38:04 +0000	8,0098000000	+0,0665
Wed, 24 May 2017 21:40:26 +0000	7,9433000000	-0,0282
Wed, 24 May 2017 00:42:50 +0000	7,9715000000	+0,0203
Sun, 21 May 2017 14:54:55 +0000	7,9512000000	0
Sun, 21 May 2017 00:17:18 +0000	7,9512000000	-0,0948
Tue, 16 May 2017 17:12:33 +0000	8,0460000000	-0,1057
Sat, 13 May 2017 03:02:18 +0000	8,1517000000	+0,0152
Fri, 05 May 2017 09:17:24 +0000	8,1365000000	-0,0332
Tue, 02 May 2017 15:04:01 +0000	8,1697000000	-0,0095
Mon, 01 May 2017 20:27:47 +0000	8,1792000000	+0,0015
Sat, 29 Apr 2017 21:41:09 +0000	8,1777000000	0
Sat, 29 Apr 2017 04:37:05 +0000	8,1777000000	-0,0015
Fri, 28 Apr 2017 23:02:55 +0000	8,1792000000	+0,0326
Fri, 28 Apr 2017 10:13:49 +0000	8,1466000000	-0,0224
Wed, 26 Apr 2017 23:32:17 +0000	8,1690000000	-0,1411
Sun, 23 Apr 2017 15:12:27 +0000	8,3101000000	+0,0021
Wed, 19 Apr 2017 11:56:40 +0000	8,3080000000	-0,0014
Wed, 19 Apr 2017 02:35:42 +0000	8,3094000000	-0,0586
Tue, 18 Apr 2017 07:45:15 +0000	8,3680000000	+0,0029
Thu, 13 Apr 2017 07:09:44 +0000	8,3651000000	-0,0536
Tue, 11 Apr 2017 06:12:58 +0000	8,4187000000	+0,008
Mon, 10 Apr 2017 19:22:23 +0000	8,4107000000	+0,0376
Thu, 06 Apr 2017 23:19:02 +0000	8,3731000000	+0,0015
Thu, 06 Apr 2017 08:52:15 +0000	8,3716000000	+0,0267
Wed, 05 Apr 2017 12:45:08 +0000	8,3449000000	+0,0905
Sun, 26 Mar 2017 14:52:46 +0000	8,2544000000	-0,0007
Fri, 24 Mar 2017 00:20:31 +0000	8,2551000000	+0,0036
Wed, 22 Mar 2017 06:18:40 +0000	8,2515000000	-0,0471
Sun, 19 Mar 2017 16:51:16 +0000	8,2986000000	-0,0007
Thu, 16 Mar 2017 00:31:26 +0000	8,2993000000	-0,0774
Tue, 14 Mar 2017 08:52:47 +0000	8,3767000000	-0,0299
Tue, 07 Mar 2017 13:59:57 +0000	8,4066000000	-0,0091
Sun, 05 Mar 2017 20:05:23 +0000	8,4157000000	0
Sat, 04 Mar 2017 23:56:04 +0000	8,4157000000	0
Sat, 04 Mar 2017 14:01:18 +0000	8,4157000000	-0,002
Thu, 02 Mar 2017 06:20:31 +0000	8,4177000000	+0,0236
Wed, 01 Mar 2017 18:34:52 +0000	8,3941000000	-0,0339
Wed, 01 Mar 2017 07:30:33 +0000	8,4280000000	+0,0349
Tue, 28 Feb 2017 13:37:56 +0000	8,3931000000	-0,0444
Sun, 26 Feb 2017 23:05:11 +0000	8,4375000000	0
Sun, 26 Feb 2017 14:29:04 +0000	8,4375000000	+0,0015
Fri, 24 Feb 2017 20:26:36 +0000	8,4360000000	+0,0296
Fri, 24 Feb 2017 17:05:58 +0000	8,4064000000	-0,0281
Thu, 23 Feb 2017 15:22:06 +0000	8,4345000000	+0,0397
Tue, 21 Feb 2017 03:00:15 +0000	8,3948000000	+0,0664
Thu, 16 Feb 2017 23:42:10 +0000	8,3284000000	-0,0664
Fri, 10 Feb 2017 14:23:30 +0000	8,3948000000	+0,0563
Wed, 08 Feb 2017 08:14:18 +0000	8,3385000000	+0,0718
Sat, 04 Feb 2017 03:50:27 +0000	8,2667000000	+0,0417
Thu, 02 Feb 2017 16:34:04 +0000	8,2250000000	-0,0824
Mon, 30 Jan 2017 04:46:38 +0000	8,3074000000	0
Sun, 29 Jan 2017 14:37:24 +0000	8,3074000000	0
Sun, 29 Jan 2017 03:02:50 +0000	8,3074000000	0
Sat, 28 Jan 2017 08:42:06 +0000	8,3074000000	-0,0107
Fri, 27 Jan 2017 18:48:44 +0000	8,3181000000	+0,0351
Thu, 26 Jan 2017 09:46:03 +0000	8,2830000000	+0,0017
Mon, 23 Jan 2017 13:01:41 +0000	8,2813000000	-0,0712
Thu, 19 Jan 2017 04:16:21 +0000	8,3525000000	-0,0012
Wed, 18 Jan 2017 21:26:22 +0000	8,3537000000	+0,044
Wed, 18 Jan 2017 10:21:32 +0000	8,3097000000	-0,0381
Sun, 15 Jan 2017 15:08:17 +0000	8,3478000000	-0,0513
Wed, 11 Jan 2017 01:53:43 +0000	8,3991000000	-0,026
Mon, 09 Jan 2017 09:22:50 +0000	8,4251000000	+0,057
Sun, 08 Jan 2017 16:42:02 +0000	8,3681000000	-0,0743
Thu, 05 Jan 2017 05:59:58 +0000	8,4424000000	-0,1152
Tue, 03 Jan 2017 16:51:16 +0000	8,5576000000	+0,0086
Tue, 03 Jan 2017 12:38:34 +0000	8,5490000000	+0,1058
Sun, 01 Jan 2017 19:41:08 +0000	8,4432000000	0
Sun, 01 Jan 2017 15:22:25 +0000	8,4432000000	0
Sun, 01 Jan 2017 00:30:27 +0000	8,4432000000	-0,0606
Sun, 25 Dec 2016 06:30:48 +0000	8,5038000000	0
Sun, 25 Dec 2016 00:29:41 +0000	8,5038000000	0
Fri, 23 Dec 2016 22:52:46 +0000	8,5038000000	-0,0134
Fri, 23 Dec 2016 15:29:26 +0000	8,5172000000	-0,0226
Wed, 21 Dec 2016 06:32:56 +0000	8,5398000000	+0,1945
Wed, 14 Dec 2016 12:48:01 +0000	8,3453000000	-0,0026
Tue, 13 Dec 2016 02:06:29 +0000	8,3479000000	-0,0693
Sun, 11 Dec 2016 02:27:33 +0000	8,4172000000	0
Sat, 10 Dec 2016 12:54:26 +0000	8,4172000000	+0,0456
Fri, 09 Dec 2016 05:42:44 +0000	8,3716000000	+0,0986
Tue, 06 Dec 2016 21:12:11 +0000	8,2730000000	+0,0226
Tue, 06 Dec 2016 09:29:43 +0000	8,2504000000	-0,0737
Mon, 05 Dec 2016 04:37:50 +0000	8,3241000000	+0,0179
Sun, 04 Dec 2016 18:35:41 +0000	8,3062000000	0
Sat, 03 Dec 2016 01:24:45 +0000	8,3062000000	-0,0588
Thu, 01 Dec 2016 12:24:58 +0000	8,3650000000	+0,0271
Tue, 29 Nov 2016 20:55:09 +0000	8,3379000000	-0,0489
Tue, 29 Nov 2016 15:13:27 +0000	8,3868000000	-0,0016
Sun, 27 Nov 2016 15:01:58 +0000	8,3884000000	0
Sun, 27 Nov 2016 10:08:17 +0000	8,3884000000	+0,0018
Thu, 24 Nov 2016 15:28:03 +0000	8,3866000000	+0,0288
Tue, 22 Nov 2016 13:58:42 +0000	8,3578000000	+0,0753
Thu, 17 Nov 2016 02:36:55 +0000	8,2825000000	+0,1516
Thu, 10 Nov 2016 05:05:11 +0000	8,1309000000	+0,1536
Sat, 05 Nov 2016 21:40:41 +0000	7,9773000000	-0,0935
Sun, 30 Oct 2016 11:07:16 +0000	8,0708000000	-0,0816
Tue, 25 Oct 2016 19:00:44 +0000	8,1524000000	+0,0018
Fri, 21 Oct 2016 14:24:40 +0000	8,1506000000	+0,0834
Mon, 17 Oct 2016 15:23:07 +0000	8,0672000000	-0,0144
Fri, 14 Oct 2016 20:47:13 +0000	8,0816000000	+0,0317
Wed, 12 Oct 2016 16:48:46 +0000	8,0499000000	+0,103
Thu, 06 Oct 2016 16:18:30 +0000	7,9469000000	+0,0345
Fri, 30 Sep 2016 02:53:38 +0000	7,9124000000	-0,0134
Wed, 28 Sep 2016 18:50:24 +0000	7,9258000000	+0,0347
Mon, 26 Sep 2016 18:43:37 +0000	7,8911000000	-0,0114
Mon, 26 Sep 2016 11:19:19 +0000	7,9025000000	-0,0276
Sun, 25 Sep 2016 04:11:41 +0000	7,9301000000	-0,0411
Fri, 23 Sep 2016 07:57:13 +0000	7,9712000000	+0,0783
Sun, 18 Sep 2016 11:22:10 +0000	7,8929000000	-0,0555
Fri, 16 Sep 2016 17:44:10 +0000	7,9484000000	+0,0612
Wed, 14 Sep 2016 23:55:32 +0000	7,8872000000	-0,0285
Wed, 14 Sep 2016 02:15:20 +0000	7,9157000000	+0,0186
Tue, 06 Sep 2016 17:27:44 +0000	7,8971000000	-0,0441
Tue, 30 Aug 2016 03:01:28 +0000	7,9412000000	+0,0792
Sat, 27 Aug 2016 06:51:02 +0000	7,8620000000	-0,0089
Fri, 26 Aug 2016 07:33:26 +0000	7,8709000000	+0,0248
Mon, 22 Aug 2016 00:38:59 +0000	7,8461000000	10
Sat, 20 Aug 2016 23:50:21 +0000	7,8462000000	0
Sat, 20 Aug 2016 02:27:57 +0000	7,8462000000	-0,0572
Tue, 16 Aug 2016 07:49:33 +0000	7,9034000000	-0,0605
Sun, 14 Aug 2016 19:51:39 +0000	7,9639000000	-0,0069
Thu, 11 Aug 2016 23:28:29 +0000	7,9708000000	+0,0023
Thu, 04 Aug 2016 01:52:06 +0000	7,9685000000	+0,0223
Tue, 02 Aug 2016 07:33:09 +0000	7,9462000000	-0,1369
Tue, 26 Jul 2016 22:40:36 +0000	8,0831000000	-0,008
Mon, 25 Jul 2016 01:31:08 +0000	8,0911000000	+0,0153
Mon, 18 Jul 2016 16:21:22 +0000	8,0758000000	-0,0372
Sun, 17 Jul 2016 19:46:33 +0000	8,1130000000	0
Sun, 17 Jul 2016 00:31:13 +0000	8,1130000000	+0,0844
Fri, 15 Jul 2016 09:25:06 +0000	8,0286000000	-0,0532
Sat, 09 Jul 2016 04:45:21 +0000	8,0818000000	-0,0187
Wed, 06 Jul 2016 02:23:32 +0000	8,1005000000	+0,0494
Thu, 30 Jun 2016 01:19:38 +0000	8,0511000000	-0,0421
Tue, 28 Jun 2016 17:52:08 +0000	8,0932000000	+0,2126
Wed, 22 Jun 2016 05:49:12 +0000	7,8806000000	-0,0383
Tue, 14 Jun 2016 02:02:23 +0000	7,9189000000	-0,0256
Mon, 13 Jun 2016 00:21:11 +0000	7,9445000000	+0,0983
Wed, 08 Jun 2016 17:26:56 +0000	7,8462000000	-0,0473
Mon, 06 Jun 2016 01:16:21 +0000	7,8935000000	+0,0001
Sat, 04 Jun 2016 23:48:04 +0000	7,8934000000	0
Sat, 04 Jun 2016 02:36:55 +0000	7,8934000000	-0,1186
Fri, 03 Jun 2016 04:21:58 +0000	8,0120000000	+0,0154
Wed, 01 Jun 2016 20:49:19 +0000	7,9966000000	-0,0529
Sun, 29 May 2016 17:30:06 +0000	8,0495000000	+0,0245
Thu, 26 May 2016 02:08:41 +0000	8,0250000000	+0,0582
Fri, 20 May 2016 23:12:40 +0000	7,9668000000	-0,0189
Thu, 19 May 2016 22:49:05 +0000	7,9857000000	+0,0928
Tue, 17 May 2016 20:32:25 +0000	7,8929000000	-0,0051
Mon, 16 May 2016 22:29:52 +0000	7,8980000000	-0,0014
Fri, 13 May 2016 22:21:54 +0000	7,8994000000	+0,0515
Tue, 10 May 2016 17:26:19 +0000	7,8479000000	+0,0007
Mon, 09 May 2016 22:56:55 +0000	7,8472000000	+0,0051
Mon, 09 May 2016 19:13:33 +0000	7,8421000000	+0,0171
Sun, 08 May 2016 21:34:31 +0000	7,8250000000	0
Sat, 07 May 2016 17:29:48 +0000	7,8250000000	-0,0573
Sun, 01 May 2016 23:13:33 +0000	7,8823000000	0
Thu, 28 Apr 2016 16:35:30 +0000	7,8823000000	+0,0014
Tue, 26 Apr 2016 22:06:15 +0000	7,8809000000	-0,0325
Mon, 25 Apr 2016 11:38:11 +0000	7,9134000000	-0,0166
Sun, 24 Apr 2016 20:25:22 +0000	7,9300000000	0
Sat, 23 Apr 2016 11:56:52 +0000	7,9300000000	0
Sat, 23 Apr 2016 01:33:50 +0000	7,9300000000	+0,028
Sun, 17 Apr 2016 03:35:07 +0000	7,9020000000	0
Sat, 16 Apr 2016 19:11:55 +0000	7,9020000000	0
Sat, 16 Apr 2016 02:00:22 +0000	7,9020000000	-0,016
Thu, 14 Apr 2016 15:58:17 +0000	7,9180000000	+0,0174
Wed, 13 Apr 2016 20:57:48 +0000	7,9006000000	+0,0022
Wed, 13 Apr 2016 15:18:31 +0000	7,8984000000	+0,0666
Tue, 12 Apr 2016 15:36:47 +0000	7,8318000000	+0,0217
Mon, 11 Apr 2016 18:37:55 +0000	7,8101000000	-0,0094
Sun, 10 Apr 2016 21:03:52 +0000	7,8195000000	0
Sun, 10 Apr 2016 12:51:06 +0000	7,8195000000	0
Sat, 09 Apr 2016 11:57:06 +0000	7,8195000000	+0,0007
Fri, 08 Apr 2016 18:57:41 +0000	7,8188000000	-0,0065
Thu, 07 Apr 2016 09:32:50 +0000	7,8253000000	-0,0303
Wed, 06 Apr 2016 10:02:25 +0000	7,8556000000	-0,1016
Sun, 03 Apr 2016 19:57:35 +0000	7,9572000000	-0,0293
Wed, 30 Mar 2016 03:24:38 +0000	7,9865000000	-0,0718
Tue, 29 Mar 2016 04:09:43 +0000	8,0583000000	-0,0058
Wed, 23 Mar 2016 22:23:22 +0000	8,0641000000	+0,0476
Tue, 22 Mar 2016 03:54:19 +0000	8,0165000000	-0,003
Mon, 21 Mar 2016 17:56:15 +0000	8,0195000000	-0,0855
Tue, 15 Mar 2016 05:50:05 +0000	8,1050000000	+0,0227
Mon, 14 Mar 2016 05:50:46 +0000	8,0823000000	0
Sun, 13 Mar 2016 16:00:58 +0000	8,0823000000	0
Sun, 13 Mar 2016 12:38:00 +0000	8,0823000000	-0,097
Mon, 07 Mar 2016 08:00:45 +0000	8,1793000000	+0,0081
Sat, 05 Mar 2016 20:29:02 +0000	8,1712000000	0
Fri, 04 Mar 2016 21:48:40 +0000	8,1712000000	+0,0065
Fri, 04 Mar 2016 18:04:51 +0000	8,1647000000	-0,0357
Fri, 04 Mar 2016 10:55:22 +0000	8,2004000000	-0,076
Thu, 03 Mar 2016 00:40:00 +0000	8,2764000000	-0,0087
Wed, 02 Mar 2016 12:56:22 +0000	8,2851000000	+0,0073
Wed, 02 Mar 2016 06:18:51 +0000	8,2778000000	+0,0605
Sat, 27 Feb 2016 13:27:11 +0000	8,2173000000	+0,0873
Fri, 26 Feb 2016 12:09:00 +0000	8,1300000000	+0,0435
Wed, 24 Feb 2016 00:42:12 +0000	8,0865000000	-0,0206
Tue, 23 Feb 2016 16:57:50 +0000	8,1071000000	+0,0043
Mon, 22 Feb 2016 12:45:23 +0000	8,1028000000	+0,0247
Mon, 22 Feb 2016 08:38:04 +0000	8,0781000000	+0,0595
Thu, 18 Feb 2016 07:48:26 +0000	8,0186000000	+0,0037
Mon, 15 Feb 2016 19:39:22 +0000	8,0149000000	+0,0733
Sat, 13 Feb 2016 22:26:14 +0000	7,9416000000	+0,0484
Thu, 11 Feb 2016 01:46:18 +0000	7,8932000000	-0,0971
Sat, 06 Feb 2016 22:57:43 +0000	7,9903000000	+0,0355
Thu, 04 Feb 2016 23:37:40 +0000	7,9548000000	+0,0072
Thu, 04 Feb 2016 19:19:15 +0000	7,9476000000	-0,0666
Thu, 04 Feb 2016 09:40:26 +0000	8,0142000000	-0,1577
Tue, 02 Feb 2016 05:02:27 +0000	8,1719000000	-0,0662
Sun, 31 Jan 2016 20:25:02 +0000	8,2381000000	-0,0124
Mon, 25 Jan 2016 19:50:53 +0000	8,2505000000	-0,0152
Mon, 25 Jan 2016 00:48:14 +0000	8,2657000000	0
Sun, 24 Jan 2016 16:22:24 +0000	8,2657000000	+0,0837
Thu, 21 Jan 2016 11:17:48 +0000	8,1820000000	+0,0166
Sun, 17 Jan 2016 17:29:10 +0000	8,1654000000	0
Sat, 16 Jan 2016 00:38:49 +0000	8,1654000000	-0,0408
Wed, 13 Jan 2016 20:29:22 +0000	8,2062000000	+0,0459
Sat, 09 Jan 2016 14:37:28 +0000	8,1603000000	0
Sat, 09 Jan 2016 04:43:36 +0000	8,1603000000	-0,0508
Thu, 07 Jan 2016 09:35:06 +0000	8,2111000000	-0,0838
Wed, 06 Jan 2016 13:21:29 +0000	8,2949000000	+0,0988
Sat, 02 Jan 2016 03:49:32 +0000	8,1961000000	+0,0452
Tue, 29 Dec 2015 13:38:49 +0000	8,1509000000	+0,0217
Mon, 28 Dec 2015 07:21:34 +0000	8,1292000000	-0,008
Sun, 27 Dec 2015 18:00:40 +0000	8,1372000000	-0,0253
Wed, 23 Dec 2015 11:26:37 +0000	8,1625000000	+0,026
Tue, 22 Dec 2015 20:43:51 +0000	8,1365000000	-0,034
Tue, 22 Dec 2015 01:21:55 +0000	8,1705000000	-0,0394
Sat, 19 Dec 2015 01:24:47 +0000	8,2099000000	-0,0268
Thu, 17 Dec 2015 16:12:17 +0000	8,2367000000	+0,1066
Mon, 14 Dec 2015 14:18:05 +0000	8,1301000000	+0,0137
Thu, 10 Dec 2015 08:33:07 +0000	8,1164000000	-0,0953
Tue, 08 Dec 2015 03:12:59 +0000	8,2117000000	+0,055
Mon, 07 Dec 2015 03:38:06 +0000	8,1567000000	-0,0065
Fri, 04 Dec 2015 00:24:12 +0000	8,1632000000	-0,2662
Thu, 03 Dec 2015 08:51:34 +0000	8,4294000000	+0,0058
Thu, 03 Dec 2015 03:57:33 +0000	8,4236000000	-0,0038
Tue, 01 Dec 2015 05:56:25 +0000	8,4274000000	-0,0055
Mon, 30 Nov 2015 20:52:45 +0000	8,4329000000	+0,0035
Sun, 29 Nov 2015 03:53:09 +0000	8,4294000000	0
Sat, 28 Nov 2015 11:53:48 +0000	8,4294000000	0
Fri, 27 Nov 2015 21:29:07 +0000	8,4294000000	+0,0246
Thu, 26 Nov 2015 07:11:38 +0000	8,4048000000	+0,0346
Sat, 21 Nov 2015 02:30:52 +0000	8,3702000000	+0,063
Fri, 20 Nov 2015 02:06:15 +0000	8,3072000000	-0,0432
Thu, 19 Nov 2015 10:07:44 +0000	8,3504000000	-0,0068
Tue, 17 Nov 2015 22:35:40 +0000	8,3572000000	+0,0833
Wed, 11 Nov 2015 04:28:24 +0000	8,2739000000	-0,0109
Tue, 10 Nov 2015 09:46:36 +0000	8,2848000000	-0,0022
Mon, 09 Nov 2015 03:04:40 +0000	8,2870000000	-0,0007
Sun, 08 Nov 2015 13:17:17 +0000	8,2877000000	+0,1049
Fri, 06 Nov 2015 01:03:15 +0000	8,1828000000	+0,0809
Mon, 02 Nov 2015 06:03:21 +0000	8,1019000000	0
Sun, 01 Nov 2015 05:24:48 +0000	8,1019000000	0
Fri, 30 Oct 2015 21:11:21 +0000	8,1019000000	+0,0161
Fri, 30 Oct 2015 12:35:57 +0000	8,0858000000	+0,0173
Tue, 27 Oct 2015 08:12:14 +0000	8,0685000000	+0,2077
Thu, 22 Oct 2015 04:33:02 +0000	7,8608000000	0
Wed, 21 Oct 2015 23:30:54 +0000	7,8608000000	-0,0282
Wed, 21 Oct 2015 02:43:17 +0000	7,8890000000	+0,0398
Wed, 14 Oct 2015 01:07:04 +0000	7,8492000000	-0,0586
Thu, 08 Oct 2015 03:51:36 +0000	7,9078000000	-0,0781
Tue, 06 Oct 2015 05:36:34 +0000	7,9859000000	+0,0565
Mon, 28 Sep 2015 05:52:26 +0000	7,9294000000	-0,0891
Wed, 23 Sep 2015 08:23:26 +0000	8,0185000000	+0,0275
Tue, 22 Sep 2015 20:16:58 +0000	7,9910000000	+0,1775
Sun, 20 Sep 2015 02:42:28 +0000	7,8135000000	0
Sat, 19 Sep 2015 17:23:02 +0000	7,8135000000	-0,1195
Wed, 16 Sep 2015 09:29:18 +0000	7,9330000000	+0,0722
Sun, 13 Sep 2015 11:58:55 +0000	7,8608000000	0
Sat, 12 Sep 2015 06:27:39 +0000	7,8608000000	-0,1469
Fri, 04 Sep 2015 00:54:01 +0000	8,0077000000	+0,172
Sat, 22 Aug 2015 03:11:22 +0000	7,8357000000	-0,2517
Tue, 18 Aug 2015 13:16:58 +0000	8,0874000000	+0,0333
Mon, 17 Aug 2015 12:09:21 +0000	8,0541000000	+0,0087
Sun, 16 Aug 2015 08:19:11 +0000	8,0454000000	0
Sat, 15 Aug 2015 19:33:38 +0000	8,0454000000	-0,1832
Fri, 07 Aug 2015 14:35:37 +0000	8,2286000000	+0,0221
Tue, 04 Aug 2015 22:40:39 +0000	8,2065000000	+0,0377
Mon, 03 Aug 2015 13:23:13 +0000	8,1688000000	+0,0437
Sun, 02 Aug 2015 12:35:37 +0000	8,1251000000	0
Sun, 02 Aug 2015 07:58:34 +0000	8,1251000000	-0,0497
Fri, 31 Jul 2015 02:11:49 +0000	8,1748000000	+0,0224
Thu, 30 Jul 2015 14:55:59 +0000	8,1524000000	+0,0302
Wed, 29 Jul 2015 23:53:58 +0000	8,1222000000	-0,0768
Sun, 19 Jul 2015 22:58:53 +0000	8,1990000000	+0,0015
Fri, 17 Jul 2015 00:42:24 +0000	8,1975000000	+0,0036
Thu, 16 Jul 2015 21:16:23 +0000	8,1939000000	+0,0326
Thu, 16 Jul 2015 01:06:58 +0000	8,1613000000	+0,063
Wed, 15 Jul 2015 10:46:00 +0000	8,0983000000	-0,0072
Tue, 14 Jul 2015 04:58:27 +0000	8,1055000000	+0,084
Mon, 13 Jul 2015 07:40:00 +0000	8,0215000000	-0,1347
Tue, 07 Jul 2015 17:57:13 +0000	8,1562000000	+0,0196
Tue, 07 Jul 2015 08:48:23 +0000	8,1366000000	+0,0956
Sun, 05 Jul 2015 17:34:02 +0000	8,0410000000	+0,0239
Sun, 28 Jun 2015 09:47:59 +0000	8,0171000000	0
Sat, 27 Jun 2015 20:51:14 +0000	8,0171000000	+0,1284
Fri, 19 Jun 2015 15:59:01 +0000	7,8887000000	-0,0335
Wed, 17 Jun 2015 18:11:59 +0000	7,9222000000	+0,0029
Mon, 15 Jun 2015 02:39:53 +0000	7,9193000000	0
Sat, 13 Jun 2015 18:22:06 +0000	7,9193000000	-0,0195
Thu, 11 Jun 2015 23:47:25 +0000	7,9388000000	-0,0797
Sun, 07 Jun 2015 18:55:07 +0000	8,0185000000	0
Sat, 06 Jun 2015 00:19:45 +0000	8,0185000000	+0,0318
Tue, 02 Jun 2015 13:18:45 +0000	7,9867000000	-0,1477
Mon, 01 Jun 2015 13:41:09 +0000	8,1344000000	-0,0518
Wed, 27 May 2015 08:55:08 +0000	8,1862000000	+0,078
Tue, 26 May 2015 02:36:54 +0000	8,1082000000	0
Sat, 23 May 2015 21:36:26 +0000	8,1082000000	0
Fri, 22 May 2015 22:55:14 +0000	8,1082000000	+0,1426
Tue, 19 May 2015 10:50:48 +0000	7,9656000000	+0,1688
Sun, 17 May 2015 06:59:34 +0000	7,7968000000	-0,0488
Fri, 15 May 2015 10:12:03 +0000	7,8456000000	-0,0164
Wed, 13 May 2015 22:56:47 +0000	7,8620000000	-0,0833
Wed, 06 May 2015 06:58:53 +0000	7,9453000000	-0,0674
Mon, 04 May 2015 21:01:19 +0000	8,0127000000	-0,0022
Thu, 30 Apr 2015 00:51:53 +0000	8,0149000000	-0,3377
Mon, 13 Apr 2015 14:12:04 +0000	8,3526000000	+0,0121
Fri, 10 Apr 2015 20:14:36 +0000	8,3405000000	-0,0121
Fri, 10 Apr 2015 08:52:29 +0000	8,3526000000	+0,1522
Fri, 03 Apr 2015 22:46:33 +0000	8,2004000000	+0,0184
Sat, 28 Mar 2015 01:34:07 +0000	8,1820000000	+0,0224
Thu, 26 Mar 2015 18:53:06 +0000	8,1596000000	+0,034
Thu, 26 Mar 2015 08:16:49 +0000	8,1256000000	-0,0593
Mon, 23 Mar 2015 13:47:24 +0000	8,1849000000	-0,3047
Sun, 15 Mar 2015 16:07:24 +0000	8,4896000000	+0,2829
Sun, 08 Mar 2015 02:25:52 +0000	8,2067000000	+0,1658
Wed, 04 Mar 2015 20:15:21 +0000	8,0409000000	+0,1049
Mon, 02 Mar 2015 12:50:21 +0000	7,9360000000	-0,0058
Fri, 27 Feb 2015 17:37:54 +0000	7,9418000000	0
Thu, 26 Feb 2015 18:58:02 +0000	7,9418000000	+0,0955
Thu, 26 Feb 2015 03:12:55 +0000	7,8463000000	-0,0273
Wed, 25 Feb 2015 03:48:25 +0000	7,8736000000	-0,0009
Sat, 21 Feb 2015 05:03:19 +0000	7,8745000000	+0,0383
Wed, 18 Feb 2015 20:12:14 +0000	7,8362000000	-0,0318
Wed, 11 Feb 2015 18:36:15 +0000	7,8680000000	+0,0333
Sat, 07 Feb 2015 17:13:37 +0000	7,8347000000	-0,0123
Tue, 03 Feb 2015 11:19:52 +0000	7,8470000000	-0,0094
Fri, 30 Jan 2015 08:30:45 +0000	7,8564000000	+0,0702
Tue, 27 Jan 2015 10:47:53 +0000	7,7862000000	+0,047
Fri, 16 Jan 2015 20:11:48 +0000	7,7392000000	+0,4154
Sat, 10 Jan 2015 10:21:24 +0000	7,3238000000	0
Wed, 07 Jan 2015 11:01:50 +0000	7,3238000000	0
Mon, 05 Jan 2015 21:24:05 +0000	7,3238000000	+0,0173
Fri, 26 Dec 2014 20:21:25 +0000	7,3065000000	+0,0116
Fri, 26 Dec 2014 05:36:23 +0000	7,2949000000	0
Thu, 25 Dec 2014 06:27:44 +0000	7,2949000000	+0,0405
Sat, 20 Dec 2014 07:30:25 +0000	7,2544000000	-0,0043
Fri, 19 Dec 2014 01:21:59 +0000	7,2587000000	+0,042
Tue, 09 Dec 2014 01:20:44 +0000	7,2167000000	0
Sat, 06 Dec 2014 01:38:30 +0000	7,2167000000	+0,0354
Tue, 02 Dec 2014 16:02:53 +0000	7,1813000000	-0,005
Sun, 23 Nov 2014 20:45:56 +0000	7,1863000000	+0,0781
Thu, 20 Nov 2014 06:26:31 +0000	7,1082000000	-0,0818
Fri, 14 Nov 2014 17:06:29 +0000	7,1900000000	+0,0283
Fri, 14 Nov 2014 06:43:48 +0000	7,1617000000	+0,0123
Mon, 10 Nov 2014 13:41:06 +0000	7,1494000000	-0,0492
Sat, 08 Nov 2014 13:48:43 +0000	7,1986000000	+0,0948
Sat, 01 Nov 2014 22:01:56 +0000	7,1038000000	+0,1034
Wed, 29 Oct 2014 00:45:26 +0000	7,0004000000	-0,0456
Mon, 27 Oct 2014 11:57:04 +0000	7,0460000000	-0,0007
Thu, 23 Oct 2014 05:51:54 +0000	7,0467000000	+0,0709
Fri, 17 Oct 2014 23:23:34 +0000	6,9758000000	-0,0969
Sat, 04 Oct 2014 16:42:38 +0000	7,0727000000	+0,1461
Wed, 24 Sep 2014 00:06:59 +0000	6,9266000000	+0,0348
Mon, 15 Sep 2014 20:30:39 +0000	6,8918000000	+0,005
Sat, 13 Sep 2014 19:28:35 +0000	6,8868000000	+0,0109
Thu, 11 Sep 2014 21:21:27 +0000	6,8759000000	+0,0152
Thu, 11 Sep 2014 04:36:38 +0000	6,8607000000	+0,0781
Wed, 03 Sep 2014 10:14:44 +0000	6,7826000000	+0,008
Tue, 02 Sep 2014 03:46:54 +0000	6,7746000000	+0,1028
Tue, 12 Aug 2014 16:08:43 +0000	6,6718000000	+0,0072
Tue, 12 Aug 2014 09:36:57 +0000	6,6646000000	+0,0137
Mon, 11 Aug 2014 21:44:38 +0000	6,6509000000	-0,0036
Wed, 06 Aug 2014 04:33:09 +0000	6,6545000000	+0,0731
Mon, 28 Jul 2014 10:03:12 +0000	6,5814000000	+0,0268
Sun, 13 Jul 2014 10:08:27 +0000	6,5546000000	-0,0123
Fri, 13 Jun 2014 02:09:17 +0000	6,5669000000	+0,0235
Sat, 24 May 2014 05:25:23 +0000	6,5434000000	0
Fri, 23 May 2014 23:29:30 +0000	6,5434000000	+0,0926
Sun, 11 May 2014 12:57:02 +0000	6,4508000000	+0,0181
Fri, 02 May 2014 02:00:03 +0000	6,4327000000	+0,0072
Sun, 13 Apr 2014 11:38:34 +0000	6,4255000000	-0,0608
Sat, 29 Mar 2014 02:17:43 +0000	6,4863000000	-0,0115
Wed, 05 Mar 2014 13:34:19 +0000	6,4978000000	+0,0116
Tue, 04 Mar 2014 23:04:52 +0000	6,4862000000	-0,0912
Sat, 08 Feb 2014 02:53:56 +0000	6,5774000000	+0,0021
Fri, 07 Feb 2014 13:09:35 +0000	6,5753000000	+0,0109
Sun, 19 Jan 2014 05:47:44 +0000	6,5644000000	+0,0615
Mon, 16 Dec 2013 07:00:41 +0000	6,5029000000	-0,0818
Fri, 29 Nov 2013 18:53:18 +0000	6,5847000000	+0,12003458
Fri, 01 Nov 2013 01:07:04 +0000	6,4646654200	-0,10059339
Thu, 17 Oct 2013 14:56:51 +0000	6,5652588100	-0,04558583
Sat, 28 Sep 2013 18:18:44 +0000	6,6108446400	0
Fri, 27 Sep 2013 10:45:50 +0000	6,6108446400	-0,05327398
Sun, 22 Sep 2013 06:19:46 +0000	6,6641186200	-0,04728517
Mon, 16 Sep 2013 03:39:34 +0000	6,7114037900	-0,06632195
Fri, 06 Sep 2013 23:23:24 +0000	6,7777257400	+0,05572286
Sun, 01 Sep 2013 15:21:43 +0000	6,7220028800	0
Sat, 31 Aug 2013 09:37:28 +0000	6,7220028800	-0,01376626
Sun, 04 Aug 2013 18:23:14 +0000	6,7357691400	+0,02592122
Mon, 29 Jul 2013 16:28:40 +0000	6,7098479200	-0,13164028
Wed, 17 Jul 2013 03:33:40 +0000	6,8414882000	-0,0941008
Tue, 09 Jul 2013 15:50:41 +0000	6,9355890000	+0,12084046
Wed, 03 Jul 2013 23:13:10 +0000	6,8147485400	+0,01664632
Wed, 26 Jun 2013 05:58:35 +0000	6,7981022200	+0,1339836
Thu, 20 Jun 2013 05:45:50 +0000	6,6641186200	+0,0435682
Mon, 17 Jun 2013 01:37:32 +0000	6,6205504200	-0,02714985
Sun, 09 Jun 2013 20:30:32 +0000	6,6477002700	-0,03550423
Fri, 07 Jun 2013 04:38:03 +0000	6,6832045000	-0,16424906
Sat, 01 Jun 2013 15:39:08 +0000	6,8474535600	+0,02880244
Mon, 27 May 2013 23:12:52 +0000	6,8186511200	-0,03571175
Mon, 27 May 2013 02:30:21 +0000	6,8543628700	+0,04254929
Tue, 21 May 2013 21:57:03 +0000	6,8118135800	+0,08575389
Tue, 14 May 2013 11:57:26 +0000	6,7260596900	0
Sun, 12 May 2013 00:20:35 +0000	6,7260596900	0
Mon, 06 May 2013 11:50:04 +0000	6,7260596900	-0,00390686
Sat, 04 May 2013 16:13:19 +0000	6,7299665500	+0,02098851
Sun, 21 Apr 2013 19:18:11 +0000	6,7089780400	-0,08143514
Wed, 10 Apr 2013 14:28:35 +0000	6,7904131800	0
Sun, 07 Apr 2013 20:12:41 +0000	6,7904131800	-0,00711851
Sat, 23 Mar 2013 17:51:38 +0000	6,7975316900	+0,0571707
Tue, 12 Mar 2013 08:10:45 +0000	6,7403609900	+0,06622419
Fri, 08 Mar 2013 00:40:21 +0000	6,6741368000	-0,04337121
Mon, 25 Feb 2013 02:24:14 +0000	6,7175080100	0
Thu, 21 Feb 2013 17:27:01 +0000	6,7175080100	0
Sun, 17 Feb 2013 08:19:23 +0000	6,7175080100	0
Thu, 14 Feb 2013 10:08:25 +0000	6,7175080100	0
Tue, 12 Feb 2013 16:14:34 +0000	6,7175080100	0
Mon, 11 Feb 2013 22:28:30 +0000	6,7175080100	0
Tue, 29 Jan 2013 12:24:21 +0000	6,7175080100	0
Sun, 13 Jan 2013 17:49:09 +0000	6,7175080100	-0,01585364
Sun, 06 Jan 2013 15:21:59 +0000	6,7333616500	0
Tue, 01 Jan 2013 20:41:38 +0000	6,7333616500	0
Mon, 24 Dec 2012 03:22:28 +0000	6,7333616500	0
Thu, 13 Dec 2012 19:43:29 +0000	6,7333616500	-0,08528947
Sun, 04 Nov 2012 05:34:01 +0000	6,8186511200	0
Sat, 03 Nov 2012 22:05:50 +0000	6,8186511200	+0,0427522
Sun, 14 Oct 2012 02:23:00 +0000	6,7758989200	+0,01829589
Fri, 21 Sep 2012 00:35:55 +0000	6,7576030300	-0,24652129
Wed, 29 Aug 2012 03:26:42 +0000	7,0041243200	-0,14281957
Sat, 21 Jul 2012 19:41:56 +0000	7,1469438900	0
Sat, 21 Jul 2012 03:09:09 +0000	7,1469438900	+0,11415943
Sat, 30 Jun 2012 20:16:54 +0000	7,0327844600	+0,07342257
Wed, 20 Jun 2012 21:53:57 +0000	6,9593618900	0
Wed, 20 Jun 2012 08:33:40 +0000	6,9593618900	-0,09045279
Fri, 08 Jun 2012 05:27:25 +0000	7,0498146800	0
Thu, 07 Jun 2012 12:56:02 +0000	7,0498146800	+0,0225733
Wed, 06 Jun 2012 06:25:22 +0000	7,0272413800	+0,05733861
Mon, 04 Jun 2012 15:19:47 +0000	6,9699027700	0
Sun, 03 Jun 2012 13:24:55 +0000	6,9699027700	0
Sat, 02 Jun 2012 01:20:46 +0000	6,9699027700	0
Fri, 01 Jun 2012 01:21:27 +0000	6,9699027700	0
Thu, 31 May 2012 08:54:44 +0000	6,9699027700	+0,01189867
Tue, 29 May 2012 07:02:17 +0000	6,9580041000	+0,16565099
Mon, 14 May 2012 22:53:10 +0000	6,7923531100	+0,0748451
Thu, 19 Apr 2012 13:31:28 +0000	6,7175080100	+0,14181888
Mon, 02 Apr 2012 22:08:14 +0000	6,5756891300	-0,25288634
Tue, 07 Feb 2012 04:29:25 +0000	6,8285754700	+0,00721908
Tue, 31 Jan 2012 23:58:18 +0000	6,8213563900	+0,11237835
Tue, 31 Jan 2012 05:04:05 +0000	6,7089780400	-0,25564971
Fri, 20 Jan 2012 08:07:44 +0000	6,9646277500	+0,10497946
Thu, 29 Dec 2011 13:56:21 +0000	6,8596482900	+0,33030922
Thu, 08 Dec 2011 01:10:29 +0000	6,5293390700	-0,05683487
Sat, 26 Nov 2011 11:16:53 +0000	6,5861739400	+0,18688271
Sun, 06 Nov 2011 16:12:50 +0000	6,3992912300	-0,02709853
Thu, 03 Nov 2011 10:27:51 +0000	6,4263897600	-0,07497748
Mon, 10 Oct 2011 13:54:15 +0000	6,5013672400	+0,06046964
Fri, 30 Sep 2011 07:30:21 +0000	6,4408976000	+0,0116115
Thu, 22 Sep 2011 22:15:44 +0000	6,4292861000	+0,10264959
Fri, 16 Sep 2011 16:22:52 +0000	6,3266365100	+0,0770527
Mon, 12 Sep 2011 02:08:22 +0000	6,2495838100	-0,00082148
Wed, 07 Sep 2011 06:46:38 +0000	6,2504052900	+0,10501262
Fri, 02 Sep 2011 23:26:34 +0000	6,1453926700	+0,03631811
Tue, 23 Aug 2011 23:34:36 +0000	6,1090745600	+0,00575021
Tue, 16 Aug 2011 15:53:22 +0000	6,1033243500	-0,08418378
Sat, 13 Aug 2011 11:02:32 +0000	6,1875081300	0
Sat, 13 Aug 2011 02:35:52 +0000	6,1875081300	+0,05558757
Sun, 10 Jul 2011 16:54:21 +0000	6,1319205600	0

Обратите внимание, что информация об обменного курса BOB в MKD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:52:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Македонская denar

Примечание: График курса обмена валют Боливийский боливиано/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Македонская denar в течение 2455 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.