Обмен валюты

BOB/MKD


Обменный курс на сегодня для BOB/MKD является 8.3716 BOB за MKD, это означает, что с 100 Боливийский bolivianos можете купить 837.16 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MKD.
  


BOB в MKD обменного курса

Дата Обменный курс Вариация
increased 8,3716000000 +0,0986
increased 8,2730000000 +0,0226
decreased 8,2504000000 -0,0737
increased 8,3241000000 +0,0179
not_changed 8,3062000000 0
decreased 8,3062000000 -0,0588
increased 8,3650000000 +0,0271
decreased 8,3379000000 -0,0489
decreased 8,3868000000 -0,0016
not_changed 8,3884000000 0
increased 8,3884000000 +0,0018
increased 8,3866000000 +0,0288
increased 8,3578000000 +0,0753
increased 8,2825000000 +0,1516
increased 8,1309000000 +0,1536
decreased 7,9773000000 -0,0935
decreased 8,0708000000 -0,0816
increased 8,1524000000 +0,0018
increased 8,1506000000 +0,0834
decreased 8,0672000000 -0,0144
increased 8,0816000000 +0,0317
increased 8,0499000000 +0,103
increased 7,9469000000 +0,0345
decreased 7,9124000000 -0,0134
increased 7,9258000000 +0,0347
decreased 7,8911000000 -0,0114
decreased 7,9025000000 -0,0276
decreased 7,9301000000 -0,0411
increased 7,9712000000 +0,0783
decreased 7,8929000000 -0,0555
increased 7,9484000000 +0,0612
decreased 7,8872000000 -0,0285
increased 7,9157000000 +0,0186
decreased 7,8971000000 -0,0441
increased 7,9412000000 +0,0792
decreased 7,8620000000 -0,0089
increased 7,8709000000 +0,0248
decreased 7,8461000000 10
not_changed 7,8462000000 0
decreased 7,8462000000 -0,0572
decreased 7,9034000000 -0,0605
decreased 7,9639000000 -0,0069
increased 7,9708000000 +0,0023
increased 7,9685000000 +0,0223
decreased 7,9462000000 -0,1369
decreased 8,0831000000 -0,008
increased 8,0911000000 +0,0153
decreased 8,0758000000 -0,0372
not_changed 8,1130000000 0
increased 8,1130000000 +0,0844
decreased 8,0286000000 -0,0532
decreased 8,0818000000 -0,0187
increased 8,1005000000 +0,0494
decreased 8,0511000000 -0,0421
increased 8,0932000000 +0,2126
decreased 7,8806000000 -0,0383
decreased 7,9189000000 -0,0256
increased 7,9445000000 +0,0983
decreased 7,8462000000 -0,0473
increased 7,8935000000 +0,0001
not_changed 7,8934000000 0
decreased 7,8934000000 -0,1186
increased 8,0120000000 +0,0154
decreased 7,9966000000 -0,0529
increased 8,0495000000 +0,0245
increased 8,0250000000 +0,0582
decreased 7,9668000000 -0,0189
increased 7,9857000000 +0,0928
decreased 7,8929000000 -0,0051
decreased 7,8980000000 -0,0014
increased 7,8994000000 +0,0515
increased 7,8479000000 +0,0007
increased 7,8472000000 +0,0051
increased 7,8421000000 +0,0171
not_changed 7,8250000000 0
decreased 7,8250000000 -0,0573
not_changed 7,8823000000 0
increased 7,8823000000 +0,0014
decreased 7,8809000000 -0,0325
decreased 7,9134000000 -0,0166
not_changed 7,9300000000 0
not_changed 7,9300000000 0
increased 7,9300000000 +0,028
not_changed 7,9020000000 0
not_changed 7,9020000000 0
decreased 7,9020000000 -0,016
increased 7,9180000000 +0,0174
increased 7,9006000000 +0,0022
increased 7,8984000000 +0,0666
increased 7,8318000000 +0,0217
decreased 7,8101000000 -0,0094
not_changed 7,8195000000 0
not_changed 7,8195000000 0
increased 7,8195000000 +0,0007
decreased 7,8188000000 -0,0065
decreased 7,8253000000 -0,0303
decreased 7,8556000000 -0,1016
decreased 7,9572000000 -0,0293
decreased 7,9865000000 -0,0718
decreased 8,0583000000 -0,0058
increased 8,0641000000 +0,0476
decreased 8,0165000000 -0,003
decreased 8,0195000000 -0,0855
increased 8,1050000000 +0,0227
not_changed 8,0823000000 0
not_changed 8,0823000000 0
decreased 8,0823000000 -0,097
increased 8,1793000000 +0,0081
not_changed 8,1712000000 0
increased 8,1712000000 +0,0065
decreased 8,1647000000 -0,0357
decreased 8,2004000000 -0,076
decreased 8,2764000000 -0,0087
increased 8,2851000000 +0,0073
increased 8,2778000000 +0,0605
increased 8,2173000000 +0,0873
increased 8,1300000000 +0,0435
decreased 8,0865000000 -0,0206
increased 8,1071000000 +0,0043
increased 8,1028000000 +0,0247
increased 8,0781000000 +0,0595
increased 8,0186000000 +0,0037
increased 8,0149000000 +0,0733
increased 7,9416000000 +0,0484
decreased 7,8932000000 -0,0971
increased 7,9903000000 +0,0355
increased 7,9548000000 +0,0072
decreased 7,9476000000 -0,0666
decreased 8,0142000000 -0,1577
decreased 8,1719000000 -0,0662
decreased 8,2381000000 -0,0124
decreased 8,2505000000 -0,0152
not_changed 8,2657000000 0
increased 8,2657000000 +0,0837
increased 8,1820000000 +0,0166
not_changed 8,1654000000 0
decreased 8,1654000000 -0,0408
increased 8,2062000000 +0,0459
not_changed 8,1603000000 0
decreased 8,1603000000 -0,0508
decreased 8,2111000000 -0,0838
increased 8,2949000000 +0,0988
increased 8,1961000000 +0,0452
increased 8,1509000000 +0,0217
decreased 8,1292000000 -0,008
decreased 8,1372000000 -0,0253
increased 8,1625000000 +0,026
decreased 8,1365000000 -0,034
decreased 8,1705000000 -0,0394
decreased 8,2099000000 -0,0268
increased 8,2367000000 +0,1066
increased 8,1301000000 +0,0137
decreased 8,1164000000 -0,0953
increased 8,2117000000 +0,055
decreased 8,1567000000 -0,0065
decreased 8,1632000000 -0,2662
increased 8,4294000000 +0,0058
decreased 8,4236000000 -0,0038
decreased 8,4274000000 -0,0055
increased 8,4329000000 +0,0035
not_changed 8,4294000000 0
not_changed 8,4294000000 0
increased 8,4294000000 +0,0246
increased 8,4048000000 +0,0346
increased 8,3702000000 +0,063
decreased 8,3072000000 -0,0432
decreased 8,3504000000 -0,0068
increased 8,3572000000 +0,0833
decreased 8,2739000000 -0,0109
decreased 8,2848000000 -0,0022
decreased 8,2870000000 -0,0007
increased 8,2877000000 +0,1049
increased 8,1828000000 +0,0809
not_changed 8,1019000000 0
not_changed 8,1019000000 0
increased 8,1019000000 +0,0161
increased 8,0858000000 +0,0173
increased 8,0685000000 +0,2077
not_changed 7,8608000000 0
decreased 7,8608000000 -0,0282
increased 7,8890000000 +0,0398
decreased 7,8492000000 -0,0586
decreased 7,9078000000 -0,0781
increased 7,9859000000 +0,0565
decreased 7,9294000000 -0,0891
increased 8,0185000000 +0,0275
increased 7,9910000000 +0,1775
not_changed 7,8135000000 0
decreased 7,8135000000 -0,1195
increased 7,9330000000 +0,0722
not_changed 7,8608000000 0
decreased 7,8608000000 -0,1469
increased 8,0077000000 +0,172
decreased 7,8357000000 -0,2517
increased 8,0874000000 +0,0333
increased 8,0541000000 +0,0087
not_changed 8,0454000000 0
decreased 8,0454000000 -0,1832
increased 8,2286000000 +0,0221
increased 8,2065000000 +0,0377
increased 8,1688000000 +0,0437
not_changed 8,1251000000 0
decreased 8,1251000000 -0,0497
increased 8,1748000000 +0,0224
increased 8,1524000000 +0,0302
decreased 8,1222000000 -0,0768
increased 8,1990000000 +0,0015
increased 8,1975000000 +0,0036
increased 8,1939000000 +0,0326
increased 8,1613000000 +0,063
decreased 8,0983000000 -0,0072
increased 8,1055000000 +0,084
decreased 8,0215000000 -0,1347
increased 8,1562000000 +0,0196
increased 8,1366000000 +0,0956
increased 8,0410000000 +0,0239
not_changed 8,0171000000 0
increased 8,0171000000 +0,1284
decreased 7,8887000000 -0,0335
increased 7,9222000000 +0,0029
not_changed 7,9193000000 0
decreased 7,9193000000 -0,0195
decreased 7,9388000000 -0,0797
not_changed 8,0185000000 0
increased 8,0185000000 +0,0318
decreased 7,9867000000 -0,1477
decreased 8,1344000000 -0,0518
increased 8,1862000000 +0,078
not_changed 8,1082000000 0
not_changed 8,1082000000 0
increased 8,1082000000 +0,1426
increased 7,9656000000 +0,1688
decreased 7,7968000000 -0,0488
decreased 7,8456000000 -0,0164
decreased 7,8620000000 -0,0833
decreased 7,9453000000 -0,0674
decreased 8,0127000000 -0,0022
decreased 8,0149000000 -0,3377
increased 8,3526000000 +0,0121
decreased 8,3405000000 -0,0121
increased 8,3526000000 +0,1522
increased 8,2004000000 +0,0184
increased 8,1820000000 +0,0224
increased 8,1596000000 +0,034
decreased 8,1256000000 -0,0593
decreased 8,1849000000 -0,3047
increased 8,4896000000 +0,2829
increased 8,2067000000 +0,1658
increased 8,0409000000 +0,1049
decreased 7,9360000000 -0,0058
not_changed 7,9418000000 0
increased 7,9418000000 +0,0955
decreased 7,8463000000 -0,0273
decreased 7,8736000000 -0,0009
increased 7,8745000000 +0,0383
decreased 7,8362000000 -0,0318
increased 7,8680000000 +0,0333
decreased 7,8347000000 -0,0123
decreased 7,8470000000 -0,0094
increased 7,8564000000 +0,0702
increased 7,7862000000 +0,047
increased 7,7392000000 +0,4154
not_changed 7,3238000000 0
not_changed 7,3238000000 0
increased 7,3238000000 +0,0173
increased 7,3065000000 +0,0116
not_changed 7,2949000000 0
increased 7,2949000000 +0,0405
decreased 7,2544000000 -0,0043
increased 7,2587000000 +0,042
not_changed 7,2167000000 0
increased 7,2167000000 +0,0354
decreased 7,1813000000 -0,005
increased 7,1863000000 +0,0781
decreased 7,1082000000 -0,0818
increased 7,1900000000 +0,0283
increased 7,1617000000 +0,0123
decreased 7,1494000000 -0,0492
increased 7,1986000000 +0,0948
increased 7,1038000000 +0,1034
decreased 7,0004000000 -0,0456
decreased 7,0460000000 -0,0007
increased 7,0467000000 +0,0709
decreased 6,9758000000 -0,0969
increased 7,0727000000 +0,1461
increased 6,9266000000 +0,0348
increased 6,8918000000 +0,005
increased 6,8868000000 +0,0109
increased 6,8759000000 +0,0152
increased 6,8607000000 +0,0781
increased 6,7826000000 +0,008
increased 6,7746000000 +0,1028
increased 6,6718000000 +0,0072
increased 6,6646000000 +0,0137
decreased 6,6509000000 -0,0036
increased 6,6545000000 +0,0731
increased 6,5814000000 +0,0268
decreased 6,5546000000 -0,0123
increased 6,5669000000 +0,0235
not_changed 6,5434000000 0
increased 6,5434000000 +0,0926
increased 6,4508000000 +0,0181
increased 6,4327000000 +0,0072
decreased 6,4255000000 -0,0608
decreased 6,4863000000 -0,0115
increased 6,4978000000 +0,0116
decreased 6,4862000000 -0,0912
increased 6,5774000000 +0,0021
increased 6,5753000000 +0,0109
increased 6,5644000000 +0,0615
decreased 6,5029000000 -0,0818
increased 6,5847000000 +0,12003458
decreased 6,4646654200 -0,10059339
decreased 6,5652588100 -0,04558583
not_changed 6,6108446400 0
decreased 6,6108446400 -0,05327398
decreased 6,6641186200 -0,04728517
decreased 6,7114037900 -0,06632195
increased 6,7777257400 +0,05572286
not_changed 6,7220028800 0
decreased 6,7220028800 -0,01376626
increased 6,7357691400 +0,02592122
decreased 6,7098479200 -0,13164028
decreased 6,8414882000 -0,0941008
increased 6,9355890000 +0,12084046
increased 6,8147485400 +0,01664632
increased 6,7981022200 +0,1339836
increased 6,6641186200 +0,0435682
decreased 6,6205504200 -0,02714985
decreased 6,6477002700 -0,03550423
decreased 6,6832045000 -0,16424906
increased 6,8474535600 +0,02880244
decreased 6,8186511200 -0,03571175
increased 6,8543628700 +0,04254929
increased 6,8118135800 +0,08575389
not_changed 6,7260596900 0
not_changed 6,7260596900 0
decreased 6,7260596900 -0,00390686
increased 6,7299665500 +0,02098851
decreased 6,7089780400 -0,08143514
not_changed 6,7904131800 0
decreased 6,7904131800 -0,00711851
increased 6,7975316900 +0,0571707
increased 6,7403609900 +0,06622419
decreased 6,6741368000 -0,04337121
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
not_changed 6,7175080100 0
decreased 6,7175080100 -0,01585364
not_changed 6,7333616500 0
not_changed 6,7333616500 0
not_changed 6,7333616500 0
decreased 6,7333616500 -0,08528947
not_changed 6,8186511200 0
increased 6,8186511200 +0,0427522
increased 6,7758989200 +0,01829589
decreased 6,7576030300 -0,24652129
decreased 7,0041243200 -0,14281957
not_changed 7,1469438900 0
increased 7,1469438900 +0,11415943
increased 7,0327844600 +0,07342257
not_changed 6,9593618900 0
decreased 6,9593618900 -0,09045279
not_changed 7,0498146800 0
increased 7,0498146800 +0,0225733
increased 7,0272413800 +0,05733861
not_changed 6,9699027700 0
not_changed 6,9699027700 0
not_changed 6,9699027700 0
not_changed 6,9699027700 0
increased 6,9699027700 +0,01189867
increased 6,9580041000 +0,16565099
increased 6,7923531100 +0,0748451
increased 6,7175080100 +0,14181888
decreased 6,5756891300 -0,25288634
increased 6,8285754700 +0,00721908
increased 6,8213563900 +0,11237835
decreased 6,7089780400 -0,25564971
increased 6,9646277500 +0,10497946
increased 6,8596482900 +0,33030922
decreased 6,5293390700 -0,05683487
increased 6,5861739400 +0,18688271
decreased 6,3992912300 -0,02709853
decreased 6,4263897600 -0,07497748
increased 6,5013672400 +0,06046964
increased 6,4408976000 +0,0116115
increased 6,4292861000 +0,10264959
increased 6,3266365100 +0,0770527
decreased 6,2495838100 -0,00082148
increased 6,2504052900 +0,10501262
increased 6,1453926700 +0,03631811
increased 6,1090745600 +0,00575021
decreased 6,1033243500 -0,08418378
not_changed 6,1875081300 0
increased 6,1875081300 +0,05558757
not_changed 6,1319205600 0
Обратите внимание, что информация об обменного курса BOB в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Македонская denar

Примечание: График курса обмена валют Боливийский боливиано/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Македонская denar в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.