Обменный курс на сегодня для BOB/MUR является BOB за MUR, это означает, что с 100 Боливийский bolivianos можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MUR.

BOB в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:13:35 +0000	4,9854000000	+0,0073
Mon, 30 Oct 2017 23:28:01 +0000	4,9781000000	-0,0073
Mon, 30 Oct 2017 19:21:55 +0000	4,9854000000	+0,0073
Sun, 29 Oct 2017 13:28:26 +0000	4,9781000000	-0,0073
Fri, 27 Oct 2017 18:18:44 +0000	4,9854000000	0
Fri, 27 Oct 2017 09:07:52 +0000	4,9854000000	+0,0584
Thu, 26 Oct 2017 19:36:23 +0000	4,9270000000	+0,1474
Thu, 26 Oct 2017 12:10:25 +0000	4,7796000000	-0,1548
Thu, 26 Oct 2017 04:56:35 +0000	4,9344000000	-0,0073
Thu, 26 Oct 2017 01:40:29 +0000	4,9417000000	+0,1607
Tue, 24 Oct 2017 09:22:46 +0000	4,7810000000	-0,1461
Mon, 23 Oct 2017 17:53:37 +0000	4,9271000000	-0,0088
Sun, 22 Oct 2017 17:32:08 +0000	4,9359000000	+0,0088
Fri, 20 Oct 2017 17:22:14 +0000	4,9271000000	-0,0073
Thu, 19 Oct 2017 17:08:44 +0000	4,9344000000	-0,0072
Thu, 19 Oct 2017 06:26:01 +0000	4,9416000000	+0,1603
Mon, 16 Oct 2017 04:11:08 +0000	4,7813000000	-0,1458
Sun, 15 Oct 2017 18:52:19 +0000	4,9271000000	0
Sat, 14 Oct 2017 14:27:40 +0000	4,9271000000	0
Fri, 13 Oct 2017 13:51:21 +0000	4,9271000000	-0,0102
Mon, 09 Oct 2017 18:46:01 +0000	4,9373000000	-0,0117
Sun, 08 Oct 2017 14:37:25 +0000	4,9490000000	0
Sun, 08 Oct 2017 07:48:29 +0000	4,9490000000	0
Sat, 07 Oct 2017 09:20:05 +0000	4,9490000000	+0,1589
Fri, 06 Oct 2017 08:04:44 +0000	4,7901000000	-0,137
Thu, 05 Oct 2017 21:41:03 +0000	4,9271000000	+0,0998
Fri, 29 Sep 2017 06:42:28 +0000	4,8273000000	-0,0271
Fri, 22 Sep 2017 18:54:43 +0000	4,8544000000	+0,0225
Fri, 22 Sep 2017 10:14:19 +0000	4,8319000000	+0,0725
Thu, 21 Sep 2017 09:17:42 +0000	4,7594000000	-0,0623
Wed, 20 Sep 2017 13:46:58 +0000	4,8217000000	+0,0029
Tue, 19 Sep 2017 18:50:21 +0000	4,8188000000	-0,0099
Mon, 18 Sep 2017 20:36:03 +0000	4,8287000000	-0,0212
Sun, 17 Sep 2017 10:53:09 +0000	4,8499000000	+0,0415
Wed, 13 Sep 2017 21:36:43 +0000	4,8084000000	+0,0296
Fri, 08 Sep 2017 02:59:56 +0000	4,7788000000	-0,0261
Thu, 07 Sep 2017 20:08:35 +0000	4,8049000000	+0,0449
Wed, 06 Sep 2017 08:08:45 +0000	4,7600000000	-0,0232
Tue, 05 Sep 2017 22:42:00 +0000	4,7832000000	+0,0044
Sun, 03 Sep 2017 16:41:22 +0000	4,7788000000	0
Sun, 03 Sep 2017 02:57:19 +0000	4,7788000000	0
Sat, 02 Sep 2017 12:37:33 +0000	4,7788000000	+0,0499
Wed, 30 Aug 2017 10:37:02 +0000	4,7289000000	+0,0109
Tue, 29 Aug 2017 20:13:55 +0000	4,7180000000	-0,0796
Sun, 27 Aug 2017 04:25:56 +0000	4,7976000000	-0,0058
Thu, 24 Aug 2017 11:51:47 +0000	4,8034000000	-0,0246
Sun, 20 Aug 2017 08:14:11 +0000	4,8280000000	0
Sun, 20 Aug 2017 03:33:09 +0000	4,8280000000	0
Sat, 19 Aug 2017 16:14:29 +0000	4,8280000000	-0,0022
Fri, 18 Aug 2017 19:11:15 +0000	4,8302000000	+0,0181
Thu, 17 Aug 2017 04:21:09 +0000	4,8121000000	+0,0217
Thu, 10 Aug 2017 10:39:57 +0000	4,7904000000	+0,0217
Tue, 08 Aug 2017 18:06:03 +0000	4,7687000000	-0,0753
Sun, 30 Jul 2017 11:21:23 +0000	4,8440000000	0
Sat, 29 Jul 2017 01:57:02 +0000	4,8440000000	+0,0029
Fri, 28 Jul 2017 14:13:24 +0000	4,8411000000	-0,0072
Fri, 28 Jul 2017 05:35:24 +0000	4,8483000000	0
Thu, 27 Jul 2017 13:12:14 +0000	4,8483000000	-0,0072
Thu, 27 Jul 2017 05:12:24 +0000	4,8555000000	-0,0145
Wed, 26 Jul 2017 11:24:51 +0000	4,8700000000	+0,0145
Tue, 25 Jul 2017 13:22:18 +0000	4,8555000000	-0,1375
Sun, 16 Jul 2017 23:52:38 +0000	4,9930000000	+0,0217
Sat, 15 Jul 2017 22:35:22 +0000	4,9713000000	-0,0188
Sun, 09 Jul 2017 21:45:36 +0000	4,9901000000	0
Sat, 08 Jul 2017 16:19:29 +0000	4,9901000000	+0,0043
Thu, 29 Jun 2017 10:41:29 +0000	4,9858000000	-0,0564
Sat, 24 Jun 2017 01:17:04 +0000	5,0422000000	+0,013
Fri, 23 Jun 2017 18:55:41 +0000	5,0292000000	-0,0072
Wed, 21 Jun 2017 21:42:30 +0000	5,0364000000	0
Wed, 21 Jun 2017 15:44:46 +0000	5,0364000000	-0,0073
Wed, 21 Jun 2017 09:46:16 +0000	5,0437000000	+0,0073
Thu, 15 Jun 2017 17:30:04 +0000	5,0364000000	+0,0029
Thu, 15 Jun 2017 08:13:48 +0000	5,0335000000	-0,0102
Wed, 14 Jun 2017 23:01:44 +0000	5,0437000000	+0,0109
Wed, 14 Jun 2017 13:01:02 +0000	5,0328000000	+0,0108
Sat, 10 Jun 2017 14:59:23 +0000	5,0220000000	+0,0145
Wed, 07 Jun 2017 21:25:09 +0000	5,0075000000	-0,0145
Sun, 04 Jun 2017 16:07:39 +0000	5,0220000000	0
Sat, 03 Jun 2017 19:11:01 +0000	5,0220000000	0
Sat, 03 Jun 2017 07:37:05 +0000	5,0220000000	+0,0036
Wed, 31 May 2017 23:11:06 +0000	5,0184000000	-0,0137
Sat, 27 May 2017 17:30:08 +0000	5,0321000000	+0,0094
Wed, 24 May 2017 16:08:57 +0000	5,0227000000	-0,0601
Sat, 20 May 2017 20:00:57 +0000	5,0828000000	+0,0681
Thu, 18 May 2017 11:01:32 +0000	5,0147000000	-0,0073
Wed, 17 May 2017 22:29:32 +0000	5,0220000000	-0,0752
Fri, 12 May 2017 08:05:23 +0000	5,0972000000	+0,039
Wed, 10 May 2017 15:40:35 +0000	5,0582000000	+0,055
Mon, 08 May 2017 14:05:20 +0000	5,0032000000	-0,026
Mon, 01 May 2017 20:31:38 +0000	5,0292000000	-0,0101
Sun, 30 Apr 2017 13:22:48 +0000	5,0393000000	-0,0044
Wed, 26 Apr 2017 23:31:24 +0000	5,0437000000	0
Wed, 26 Apr 2017 14:32:27 +0000	5,0437000000	-0,0651
Tue, 25 Apr 2017 16:40:34 +0000	5,1088000000	+0,0116
Sun, 23 Apr 2017 21:10:58 +0000	5,0972000000	-0,0015
Thu, 20 Apr 2017 09:50:49 +0000	5,0987000000	-0,0173
Wed, 19 Apr 2017 21:21:05 +0000	5,1160000000	+0,0144
Wed, 19 Apr 2017 12:02:57 +0000	5,1016000000	-0,0217
Thu, 13 Apr 2017 09:28:55 +0000	5,1233000000	+0,0007
Thu, 13 Apr 2017 02:22:16 +0000	5,1226000000	+0,0102
Tue, 11 Apr 2017 06:52:03 +0000	5,1124000000	-0,0073
Fri, 07 Apr 2017 15:44:33 +0000	5,1197000000	+0,0181
Wed, 05 Apr 2017 12:45:09 +0000	5,1016000000	-0,0058
Sun, 26 Mar 2017 14:52:08 +0000	5,1074000000	0
Sat, 25 Mar 2017 11:30:22 +0000	5,1074000000	-0,0159
Fri, 24 Mar 2017 11:45:20 +0000	5,1233000000	+0,0073
Fri, 24 Mar 2017 00:25:10 +0000	5,1160000000	-0,0029
Sat, 18 Mar 2017 19:51:27 +0000	5,1189000000	-0,0196
Thu, 16 Mar 2017 11:06:02 +0000	5,1385000000	-0,0058
Fri, 10 Mar 2017 05:43:37 +0000	5,1443000000	-0,0007
Thu, 09 Mar 2017 16:43:48 +0000	5,1450000000	+0,0206
Tue, 07 Mar 2017 14:00:00 +0000	5,1244000000	-0,0278
Fri, 03 Mar 2017 10:09:28 +0000	5,1522000000	+0,0326
Thu, 02 Mar 2017 04:48:18 +0000	5,1196000000	-0,0043
Wed, 01 Mar 2017 15:27:34 +0000	5,1239000000	-0,0108
Wed, 01 Mar 2017 07:30:38 +0000	5,1347000000	+0,0117
Tue, 28 Feb 2017 13:38:00 +0000	5,1230000000	-0,0029
Fri, 24 Feb 2017 10:37:13 +0000	5,1259000000	-0,0176
Thu, 23 Feb 2017 05:54:35 +0000	5,1435000000	+0,0206
Tue, 21 Feb 2017 15:47:36 +0000	5,1229000000	-0,0206
Wed, 15 Feb 2017 05:26:18 +0000	5,1435000000	+0,0173
Tue, 14 Feb 2017 04:09:13 +0000	5,1262000000	+0,003
Fri, 10 Feb 2017 21:40:42 +0000	5,1232000000	-0,0043
Thu, 09 Feb 2017 01:08:25 +0000	5,1275000000	-0,0094
Sun, 29 Jan 2017 16:31:40 +0000	5,1369000000	0
Sun, 29 Jan 2017 03:02:54 +0000	5,1369000000	0
Sat, 28 Jan 2017 20:23:57 +0000	5,1369000000	-0,0222
Tue, 24 Jan 2017 12:26:45 +0000	5,1591000000	-0,0117
Wed, 18 Jan 2017 20:20:09 +0000	5,1708000000	-0,022
Sat, 07 Jan 2017 03:54:36 +0000	5,1928000000	-0,0054
Fri, 06 Jan 2017 00:55:09 +0000	5,1982000000	+10
Thu, 05 Jan 2017 11:09:43 +0000	5,1981000000	-0,0117
Wed, 04 Jan 2017 07:15:45 +0000	5,2098000000	+0,0145
Mon, 02 Jan 2017 14:53:12 +0000	5,1953000000	0
Sat, 31 Dec 2016 20:02:29 +0000	5,1953000000	-0,0028
Fri, 30 Dec 2016 14:41:31 +0000	5,1981000000	-0,0008
Thu, 29 Dec 2016 08:08:22 +0000	5,1989000000	+0,007
Wed, 28 Dec 2016 04:56:39 +0000	5,1919000000	+0,0087
Tue, 27 Dec 2016 22:34:29 +0000	5,1832000000	-0,0049
Mon, 26 Dec 2016 18:01:34 +0000	5,1881000000	+0,0001
Sun, 25 Dec 2016 15:06:19 +0000	5,1880000000	0
Sun, 25 Dec 2016 11:36:06 +0000	5,1880000000	0
Sun, 25 Dec 2016 08:04:42 +0000	5,1880000000	0
Sun, 25 Dec 2016 00:29:44 +0000	5,1880000000	0
Fri, 23 Dec 2016 15:50:41 +0000	5,1880000000	-0,0001
Fri, 23 Dec 2016 11:02:26 +0000	5,1881000000	+0,0039
Wed, 21 Dec 2016 19:58:03 +0000	5,1842000000	0
Wed, 21 Dec 2016 16:38:06 +0000	5,1842000000	-0,0075
Tue, 20 Dec 2016 14:54:35 +0000	5,1917000000	-0,0029
Mon, 19 Dec 2016 02:33:37 +0000	5,1946000000	0
Sat, 17 Dec 2016 07:04:44 +0000	5,1946000000	0
Sat, 17 Dec 2016 03:08:12 +0000	5,1946000000	-0,0014
Fri, 16 Dec 2016 15:29:54 +0000	5,1960000000	-0,0022
Mon, 12 Dec 2016 09:02:27 +0000	5,1982000000	+0,0029
Sun, 11 Dec 2016 02:27:36 +0000	5,1953000000	0
Sat, 10 Dec 2016 18:23:56 +0000	5,1953000000	+0,0144
Thu, 08 Dec 2016 13:17:33 +0000	5,1809000000	-0,0036
Wed, 07 Dec 2016 09:46:46 +0000	5,1845000000	+0,0007
Mon, 05 Dec 2016 03:04:34 +0000	5,1838000000	+0,0112
Sat, 03 Dec 2016 00:20:18 +0000	5,1726000000	-0,0397
Tue, 29 Nov 2016 15:13:32 +0000	5,2123000000	+0,0271
Sun, 27 Nov 2016 15:18:44 +0000	5,1852000000	0
Sun, 27 Nov 2016 10:08:20 +0000	5,1852000000	0
Sun, 27 Nov 2016 04:40:23 +0000	5,1852000000	0
Fri, 25 Nov 2016 20:13:24 +0000	5,1852000000	-0,01
Fri, 25 Nov 2016 11:30:38 +0000	5,1952000000	+0,0361
Sat, 19 Nov 2016 08:20:44 +0000	5,1591000000	-0,029
Fri, 18 Nov 2016 09:53:47 +0000	5,1881000000	+0,0123
Tue, 15 Nov 2016 00:16:27 +0000	5,1758000000	+0,0165
Mon, 14 Nov 2016 07:44:29 +0000	5,1593000000	+0,0369
Sat, 12 Nov 2016 23:36:34 +0000	5,1224000000	-0,0147
Thu, 10 Nov 2016 05:05:08 +0000	5,1371000000	-0,0156
Mon, 07 Nov 2016 20:13:33 +0000	5,1527000000	+0,0079
Mon, 07 Nov 2016 10:28:44 +0000	5,1448000000	-0,029
Sat, 05 Nov 2016 21:40:45 +0000	5,1738000000	-0,0114
Wed, 02 Nov 2016 02:42:20 +0000	5,1852000000	+0,0154
Thu, 27 Oct 2016 21:31:29 +0000	5,1698000000	-0,0147
Wed, 26 Oct 2016 06:50:05 +0000	5,1845000000	+0,0318
Tue, 25 Oct 2016 22:37:28 +0000	5,1527000000	0
Tue, 25 Oct 2016 19:00:46 +0000	5,1527000000	+0,029
Thu, 20 Oct 2016 15:23:41 +0000	5,1237000000	-0,0218
Tue, 18 Oct 2016 13:46:26 +0000	5,1455000000	+0,0088
Fri, 14 Oct 2016 22:05:59 +0000	5,1367000000	-0,0043
Wed, 12 Oct 2016 16:50:25 +0000	5,1410000000	+0,0077
Wed, 12 Oct 2016 10:31:23 +0000	5,1333000000	+0,0327
Sun, 09 Oct 2016 17:54:23 +0000	5,1006000000	-0,0011
Fri, 30 Sep 2016 02:53:46 +0000	5,1017000000	+0,0031
Wed, 28 Sep 2016 21:49:59 +0000	5,0986000000	-0,0029
Wed, 28 Sep 2016 10:56:24 +0000	5,1015000000	+0,0072
Wed, 28 Sep 2016 07:46:30 +0000	5,0943000000	+0,0144
Mon, 26 Sep 2016 18:43:35 +0000	5,0799000000	-0,0361
Thu, 22 Sep 2016 23:26:27 +0000	5,1160000000	+0,0281
Sun, 18 Sep 2016 11:22:26 +0000	5,0879000000	+0,0008
Wed, 14 Sep 2016 06:09:56 +0000	5,0871000000	-0,0072
Wed, 14 Sep 2016 02:15:22 +0000	5,0943000000	+0,0109
Fri, 09 Sep 2016 12:06:40 +0000	5,0834000000	+0,0128
Sat, 03 Sep 2016 04:47:53 +0000	5,0706000000	+0,0167
Mon, 29 Aug 2016 03:58:29 +0000	5,0539000000	+0,0116
Sat, 27 Aug 2016 06:50:58 +0000	5,0423000000	-0,0304
Fri, 26 Aug 2016 05:33:10 +0000	5,0727000000	+0,0182
Sat, 20 Aug 2016 23:50:25 +0000	5,0545000000	0
Sat, 20 Aug 2016 06:54:42 +0000	5,0545000000	-0,0295
Sun, 14 Aug 2016 19:51:48 +0000	5,0840000000	0
Sat, 13 Aug 2016 19:24:48 +0000	5,0840000000	+0,0136
Sun, 07 Aug 2016 18:10:45 +0000	5,0704000000	-0,0274
Sun, 31 Jul 2016 22:17:39 +0000	5,0978000000	+0,0001
Sat, 30 Jul 2016 23:43:30 +0000	5,0977000000	-0,0255
Wed, 27 Jul 2016 04:29:24 +0000	5,1232000000	-0,0234
Mon, 18 Jul 2016 16:21:42 +0000	5,1466000000	-0,0037
Sun, 17 Jul 2016 19:46:54 +0000	5,1503000000	0
Sat, 16 Jul 2016 23:40:44 +0000	5,1503000000	0
Sat, 16 Jul 2016 04:53:05 +0000	5,1503000000	+0,0081
Fri, 15 Jul 2016 09:25:12 +0000	5,1422000000	-0,0109
Tue, 05 Jul 2016 09:25:50 +0000	5,1531000000	-0,0014
Wed, 29 Jun 2016 05:35:35 +0000	5,1545000000	+0,003
Sun, 19 Jun 2016 21:58:41 +0000	5,1515000000	0
Sun, 19 Jun 2016 05:13:01 +0000	5,1515000000	+0,0013
Fri, 17 Jun 2016 13:50:19 +0000	5,1502000000	+0,0378
Tue, 14 Jun 2016 02:50:30 +0000	5,1124000000	-0,0321
Sun, 12 Jun 2016 16:11:21 +0000	5,1445000000	-0,0096
Wed, 08 Jun 2016 04:12:53 +0000	5,1541000000	-0,0244
Sun, 05 Jun 2016 11:48:45 +0000	5,1785000000	0
Sun, 05 Jun 2016 02:02:53 +0000	5,1785000000	+0,0182
Fri, 03 Jun 2016 10:44:58 +0000	5,1603000000	-0,0139
Wed, 01 Jun 2016 20:49:21 +0000	5,1742000000	+0,0313
Mon, 30 May 2016 05:51:21 +0000	5,1429000000	+0,0199
Sun, 29 May 2016 20:28:13 +0000	5,1230000000	0
Sat, 28 May 2016 19:05:07 +0000	5,1230000000	+0,0053
Fri, 27 May 2016 20:33:23 +0000	5,1177000000	-0,0152
Sun, 22 May 2016 11:38:34 +0000	5,1329000000	+0,0008
Fri, 20 May 2016 23:12:43 +0000	5,1321000000	+0,0525
Wed, 18 May 2016 02:32:30 +0000	5,0796000000	-0,0015
Tue, 17 May 2016 22:33:44 +0000	5,0811000000	-0,0145
Mon, 16 May 2016 00:40:32 +0000	5,0956000000	+0,0073
Thu, 12 May 2016 17:26:54 +0000	5,0883000000	+0,0043
Thu, 12 May 2016 02:41:48 +0000	5,0840000000	-0,0029
Tue, 10 May 2016 23:54:06 +0000	5,0869000000	0
Tue, 10 May 2016 19:19:15 +0000	5,0869000000	0
Tue, 10 May 2016 16:11:34 +0000	5,0869000000	-0,0014
Mon, 09 May 2016 19:13:38 +0000	5,0883000000	+0,021
Mon, 09 May 2016 12:16:45 +0000	5,0673000000	-0,0136
Sun, 08 May 2016 10:43:50 +0000	5,0809000000	+0,0261
Mon, 02 May 2016 21:58:14 +0000	5,0548000000	-0,0173
Sun, 01 May 2016 06:42:51 +0000	5,0721000000	-0,0022
Wed, 27 Apr 2016 12:50:50 +0000	5,0743000000	-0,0095
Tue, 26 Apr 2016 03:15:31 +0000	5,0838000000	+0,0074
Sat, 23 Apr 2016 11:56:57 +0000	5,0764000000	-0,0078
Thu, 21 Apr 2016 16:03:34 +0000	5,0842000000	+0,0072
Wed, 20 Apr 2016 13:49:39 +0000	5,0770000000	-0,0217
Mon, 18 Apr 2016 15:01:20 +0000	5,0987000000	+0,0145
Sat, 16 Apr 2016 07:33:43 +0000	5,0842000000	+0,0145
Wed, 13 Apr 2016 15:18:41 +0000	5,0697000000	+0,0033
Wed, 13 Apr 2016 03:37:19 +0000	5,0664000000	-0,0044
Sun, 10 Apr 2016 21:04:03 +0000	5,0708000000	-0,0029
Fri, 08 Apr 2016 07:51:08 +0000	5,0737000000	-0,0043
Wed, 06 Apr 2016 09:39:57 +0000	5,0780000000	-0,0865
Sun, 03 Apr 2016 23:34:51 +0000	5,1645000000	-0,0484
Wed, 30 Mar 2016 21:29:40 +0000	5,2129000000	+0,044
Wed, 30 Mar 2016 13:45:26 +0000	5,1689000000	-0,0188
Sun, 27 Mar 2016 03:12:25 +0000	5,1877000000	0
Thu, 24 Mar 2016 16:37:29 +0000	5,1877000000	+0,0249
Wed, 23 Mar 2016 03:38:54 +0000	5,1628000000	-0,0465
Sun, 13 Mar 2016 16:01:03 +0000	5,2093000000	0
Sun, 13 Mar 2016 12:38:07 +0000	5,2093000000	-0,0249
Wed, 09 Mar 2016 16:45:11 +0000	5,2342000000	+0,0149
Mon, 07 Mar 2016 06:18:35 +0000	5,2193000000	-0,0073
Mon, 07 Mar 2016 02:46:54 +0000	5,2266000000	0
Fri, 04 Mar 2016 20:53:01 +0000	5,2266000000	-0,0311
Thu, 03 Mar 2016 17:31:39 +0000	5,2577000000	+0,0078
Wed, 02 Mar 2016 12:08:55 +0000	5,2499000000	+0,0211
Sat, 27 Feb 2016 02:21:08 +0000	5,2288000000	-0,0117
Fri, 26 Feb 2016 03:01:53 +0000	5,2405000000	+0,0656
Wed, 24 Feb 2016 17:24:23 +0000	5,1749000000	+0,0227
Wed, 24 Feb 2016 02:13:29 +0000	5,1522000000	-0,0222
Sat, 20 Feb 2016 13:43:03 +0000	5,1744000000	0
Sat, 20 Feb 2016 10:40:59 +0000	5,1744000000	0
Wed, 17 Feb 2016 11:28:37 +0000	5,1744000000	+0,0072
Tue, 16 Feb 2016 13:08:30 +0000	5,1672000000	+0,0031
Mon, 15 Feb 2016 19:39:24 +0000	5,1641000000	+0,0046
Wed, 10 Feb 2016 08:46:26 +0000	5,1595000000	-0,0654
Wed, 03 Feb 2016 20:37:43 +0000	5,2249000000	+0,0043
Thu, 28 Jan 2016 19:09:38 +0000	5,2206000000	+0,0061
Sun, 17 Jan 2016 18:36:21 +0000	5,2145000000	0
Fri, 15 Jan 2016 15:42:05 +0000	5,2145000000	-0,0173
Sun, 10 Jan 2016 21:32:47 +0000	5,2318000000	+0,0014
Fri, 08 Jan 2016 12:15:55 +0000	5,2304000000	+0,02
Tue, 05 Jan 2016 05:49:09 +0000	5,2104000000	+0,0043
Tue, 05 Jan 2016 01:52:29 +0000	5,2061000000	+0,0102
Sat, 02 Jan 2016 07:17:05 +0000	5,1959000000	-0,0073
Thu, 31 Dec 2015 09:26:14 +0000	5,2032000000	-0,0011
Wed, 23 Dec 2015 13:43:42 +0000	5,2043000000	-0,0246
Tue, 22 Dec 2015 01:30:17 +0000	5,2289000000	+0,0083
Sat, 19 Dec 2015 13:52:02 +0000	5,2206000000	+0,0105
Tue, 15 Dec 2015 14:35:59 +0000	5,2101000000	-0,0217
Sun, 13 Dec 2015 07:52:25 +0000	5,2318000000	0
Sun, 13 Dec 2015 04:05:45 +0000	5,2318000000	0
Fri, 11 Dec 2015 06:14:02 +0000	5,2318000000	-0,0149
Wed, 09 Dec 2015 04:25:39 +0000	5,2467000000	-0,0112
Thu, 03 Dec 2015 18:03:50 +0000	5,2579000000	+0,0001
Tue, 01 Dec 2015 00:03:16 +0000	5,2578000000	+0,0111
Fri, 27 Nov 2015 19:41:06 +0000	5,2467000000	+0,0294
Tue, 24 Nov 2015 22:27:34 +0000	5,2173000000	-0,0029
Fri, 20 Nov 2015 03:01:18 +0000	5,2202000000	-0,0189
Tue, 17 Nov 2015 22:35:45 +0000	5,2391000000	0
Tue, 17 Nov 2015 09:01:07 +0000	5,2391000000	+0,0608
Mon, 16 Nov 2015 17:20:37 +0000	5,1783000000	-0,0539
Sat, 14 Nov 2015 02:29:00 +0000	5,2322000000	+0,0091
Thu, 12 Nov 2015 16:43:44 +0000	5,2231000000	+0,0202
Sun, 08 Nov 2015 13:17:35 +0000	5,2029000000	0
Sun, 08 Nov 2015 03:27:53 +0000	5,2029000000	-0,0029
Fri, 06 Nov 2015 01:03:15 +0000	5,2058000000	+0,0026
Mon, 02 Nov 2015 06:42:28 +0000	5,2032000000	-0,0043
Sat, 31 Oct 2015 08:37:55 +0000	5,2075000000	0
Sat, 31 Oct 2015 01:30:52 +0000	5,2075000000	+0,0478
Tue, 27 Oct 2015 08:12:15 +0000	5,1597000000	+0,0219
Sun, 25 Oct 2015 14:51:54 +0000	5,1378000000	+0,0189
Wed, 21 Oct 2015 13:27:15 +0000	5,1189000000	+0,0246
Thu, 15 Oct 2015 16:58:07 +0000	5,0943000000	+0,0101
Thu, 15 Oct 2015 12:33:03 +0000	5,0842000000	-0,0478
Sat, 10 Oct 2015 08:31:39 +0000	5,1320000000	+0,0044
Wed, 30 Sep 2015 14:39:41 +0000	5,1276000000	0
Thu, 24 Sep 2015 16:26:27 +0000	5,1276000000	+0,0043
Tue, 22 Sep 2015 16:55:44 +0000	5,1233000000	-0,019
Sat, 19 Sep 2015 17:23:04 +0000	5,1423000000	+0,019
Thu, 17 Sep 2015 16:10:52 +0000	5,1233000000	+0,0158
Wed, 16 Sep 2015 05:14:50 +0000	5,1075000000	+0,0059
Sun, 13 Sep 2015 04:50:44 +0000	5,1016000000	-0,0217
Wed, 09 Sep 2015 21:07:23 +0000	5,1233000000	+0,013
Thu, 03 Sep 2015 12:29:02 +0000	5,1103000000	+0,016
Tue, 01 Sep 2015 08:32:34 +0000	5,0943000000	-0,0002
Fri, 28 Aug 2015 09:39:28 +0000	5,0945000000	-0,0045
Thu, 27 Aug 2015 12:07:36 +0000	5,0990000000	-0,0595
Wed, 19 Aug 2015 13:04:19 +0000	5,1585000000	+0,0131
Mon, 17 Aug 2015 23:35:43 +0000	5,1454000000	0
Sat, 15 Aug 2015 14:08:21 +0000	5,1454000000	0
Sat, 15 Aug 2015 11:07:51 +0000	5,1454000000	0
Fri, 14 Aug 2015 21:02:36 +0000	5,1454000000	-0,0089
Wed, 12 Aug 2015 21:37:51 +0000	5,1543000000	-0,0218
Sun, 09 Aug 2015 12:51:07 +0000	5,1761000000	+0,0307
Tue, 04 Aug 2015 22:39:57 +0000	5,1454000000	+0,0087
Mon, 03 Aug 2015 19:33:40 +0000	5,1367000000	+0,0031
Sun, 02 Aug 2015 12:37:15 +0000	5,1336000000	-0,0116
Mon, 27 Jul 2015 07:38:04 +0000	5,1452000000	-0,0072
Fri, 24 Jul 2015 05:47:54 +0000	5,1524000000	-0,0249
Tue, 21 Jul 2015 18:38:35 +0000	5,1773000000	+0,0538
Sat, 18 Jul 2015 08:16:14 +0000	5,1235000000	-0,0108
Thu, 16 Jul 2015 12:10:58 +0000	5,1343000000	+0,0152
Mon, 13 Jul 2015 07:39:59 +0000	5,1191000000	-0,0365
Sun, 12 Jul 2015 03:12:36 +0000	5,1556000000	0
Sat, 11 Jul 2015 02:31:54 +0000	5,1556000000	+0,0032
Thu, 09 Jul 2015 13:00:07 +0000	5,1524000000	-0,0061
Wed, 08 Jul 2015 17:17:04 +0000	5,1585000000	+0,0597
Mon, 06 Jul 2015 02:32:21 +0000	5,0988000000	0
Sun, 05 Jul 2015 03:15:46 +0000	5,0988000000	-0,0174
Thu, 02 Jul 2015 18:12:39 +0000	5,1162000000	+0,0145
Wed, 17 Jun 2015 23:06:57 +0000	5,1017000000	0
Wed, 17 Jun 2015 18:11:44 +0000	5,1017000000	-0,0045
Mon, 15 Jun 2015 19:00:08 +0000	5,1062000000	+0,0074
Mon, 15 Jun 2015 12:09:00 +0000	5,0988000000	-0,0102
Sat, 13 Jun 2015 18:22:03 +0000	5,1090000000	+0,0435
Fri, 12 Jun 2015 04:13:36 +0000	5,0655000000	0
Thu, 11 Jun 2015 13:33:19 +0000	5,0655000000	0
Thu, 11 Jun 2015 02:20:19 +0000	5,0655000000	-0,0072
Tue, 09 Jun 2015 06:56:41 +0000	5,0727000000	-0,0216
Sat, 06 Jun 2015 18:18:58 +0000	5,0943000000	+0,0027
Fri, 05 Jun 2015 02:10:13 +0000	5,0916000000	-0,0418
Wed, 27 May 2015 17:07:26 +0000	5,1334000000	-0,0074
Wed, 27 May 2015 06:17:03 +0000	5,1408000000	+0,0103
Tue, 26 May 2015 12:53:07 +0000	5,1305000000	0
Tue, 26 May 2015 08:19:22 +0000	5,1305000000	+0,0506
Thu, 21 May 2015 11:54:46 +0000	5,0799000000	+0,0398
Tue, 19 May 2015 11:50:22 +0000	5,0401000000	+0,0253
Sun, 17 May 2015 11:05:51 +0000	5,0148000000	0
Sat, 16 May 2015 08:28:23 +0000	5,0148000000	-0,0579
Thu, 07 May 2015 03:35:43 +0000	5,0727000000	-0,0037
Wed, 06 May 2015 06:58:55 +0000	5,0764000000	-0,1746
Mon, 13 Apr 2015 13:12:27 +0000	5,2510000000	-0,004
Fri, 10 Apr 2015 20:16:09 +0000	5,2550000000	-0,0293
Wed, 01 Apr 2015 00:25:01 +0000	5,2843000000	+0,0018
Sat, 28 Mar 2015 18:50:39 +0000	5,2825000000	-0,0144
Fri, 20 Mar 2015 15:43:27 +0000	5,2969000000	+0,0796
Sat, 14 Mar 2015 09:59:51 +0000	5,2173000000	0
Fri, 13 Mar 2015 21:12:18 +0000	5,2173000000	+0,217
Sun, 08 Mar 2015 02:27:32 +0000	5,0003000000	+0,0464
Thu, 05 Mar 2015 12:38:07 +0000	4,9539000000	+0,1128
Sat, 21 Feb 2015 04:27:27 +0000	4,8411000000	+0,0145
Wed, 18 Feb 2015 19:53:33 +0000	4,8266000000	+0,0217
Mon, 16 Feb 2015 14:37:22 +0000	4,8049000000	+0,0145
Wed, 11 Feb 2015 18:36:40 +0000	4,7904000000	+0,0434
Fri, 30 Jan 2015 08:25:07 +0000	4,7470000000	+0,0043
Tue, 27 Jan 2015 13:02:01 +0000	4,7427000000	+0,0825
Thu, 15 Jan 2015 17:56:21 +0000	4,6602000000	+0,0218
Sat, 10 Jan 2015 10:21:04 +0000	4,6384000000	+0,0325
Mon, 05 Jan 2015 21:16:41 +0000	4,6059000000	+0,0138
Mon, 29 Dec 2014 17:41:18 +0000	4,5921000000	+0,0115
Fri, 26 Dec 2014 16:42:50 +0000	4,5806000000	+0,0275
Fri, 26 Dec 2014 05:45:04 +0000	4,5531000000	-0,0144
Sat, 20 Dec 2014 07:32:57 +0000	4,5675000000	0
Fri, 19 Dec 2014 22:43:58 +0000	4,5675000000	-0,0203
Tue, 09 Dec 2014 01:20:12 +0000	4,5878000000	+0,0101
Mon, 08 Dec 2014 03:09:45 +0000	4,5777000000	0
Sun, 07 Dec 2014 07:42:54 +0000	4,5777000000	0
Sat, 06 Dec 2014 01:13:12 +0000	4,5777000000	0
Fri, 05 Dec 2014 20:44:25 +0000	4,5777000000	-0,0463
Mon, 01 Dec 2014 03:27:59 +0000	4,6240000000	+0,0319
Sun, 30 Nov 2014 00:20:09 +0000	4,5921000000	-0,0391
Mon, 24 Nov 2014 22:51:42 +0000	4,6312000000	+0,0506
Fri, 21 Nov 2014 15:42:56 +0000	4,5806000000	-0,0072
Sat, 15 Nov 2014 15:37:10 +0000	4,5878000000	+0,0072
Mon, 10 Nov 2014 11:25:04 +0000	4,5806000000	+0,0189
Sat, 08 Nov 2014 12:51:43 +0000	4,5617000000	+0,0029
Sat, 01 Nov 2014 19:37:10 +0000	4,5588000000	-0,029
Wed, 29 Oct 2014 13:05:16 +0000	4,5878000000	+0,0101
Mon, 27 Oct 2014 13:02:35 +0000	4,5777000000	+0,0482
Thu, 23 Oct 2014 06:02:44 +0000	4,5295000000	-0,1017
Mon, 06 Oct 2014 16:56:58 +0000	4,6312000000	+0,0506
Sun, 07 Sep 2014 16:59:56 +0000	4,5806000000	+0,1028
Wed, 27 Aug 2014 07:11:24 +0000	4,4778000000	-0,0376
Mon, 25 Aug 2014 02:04:22 +0000	4,5154000000	+0,082
Fri, 15 Aug 2014 14:50:47 +0000	4,4334000000	-0,0676
Tue, 12 Aug 2014 16:07:58 +0000	4,5010000000	+0,042
Tue, 12 Aug 2014 09:37:03 +0000	4,4590000000	+0,0593
Wed, 06 Aug 2014 04:35:00 +0000	4,3997000000	-0,0361
Mon, 28 Jul 2014 10:50:51 +0000	4,4358000000	+0,0434
Wed, 25 Jun 2014 10:14:32 +0000	4,3924000000	-0,0181
Fri, 13 Jun 2014 02:09:19 +0000	4,4105000000	+0,0444
Sat, 24 May 2014 05:25:26 +0000	4,3661000000	+0,0101
Wed, 14 May 2014 02:42:49 +0000	4,3560000000	+0,0072
Mon, 28 Apr 2014 11:22:36 +0000	4,3488000000	-0,0123
Sun, 13 Apr 2014 11:30:33 +0000	4,3611000000	+0,0051
Thu, 03 Apr 2014 12:55:37 +0000	4,3560000000	+0,0072
Sun, 30 Mar 2014 06:08:07 +0000	4,3488000000	0
Fri, 14 Mar 2014 11:40:51 +0000	4,3488000000	-0,0144
Thu, 06 Mar 2014 10:07:11 +0000	4,3632000000	+0,0058
Tue, 04 Mar 2014 23:04:55 +0000	4,3574000000	-0,0138
Sat, 15 Feb 2014 13:51:39 +0000	4,3712000000	+0,0094
Sat, 01 Feb 2014 16:03:07 +0000	4,3618000000	-0,0087
Sun, 19 Jan 2014 09:50:55 +0000	4,3705000000	+0,0058
Thu, 16 Jan 2014 22:22:32 +0000	4,3647000000	+0,0087
Wed, 08 Jan 2014 04:53:07 +0000	4,3560000000	-0,042
Sat, 04 Jan 2014 08:08:26 +0000	4,3980000000	+0,0098
Mon, 23 Dec 2013 22:39:37 +0000	4,3882000000	+0,0033
Mon, 16 Dec 2013 07:00:43 +0000	4,3849000000	+0,02894178
Fri, 01 Nov 2013 14:12:43 +0000	4,3559582200	-0,07237715
Thu, 03 Oct 2013 21:41:22 +0000	4,4283353700	0
Sat, 28 Sep 2013 19:07:21 +0000	4,4283353700	0
Fri, 27 Sep 2013 10:45:52 +0000	4,4283353700	-0,00732944
Sun, 22 Sep 2013 01:27:11 +0000	4,4356648100	-0,00721733
Sun, 01 Sep 2013 08:41:23 +0000	4,4428821400	0
Sat, 31 Aug 2013 14:37:50 +0000	4,4428821400	-0,00724086
Sun, 25 Aug 2013 03:37:41 +0000	4,4501230000	-0,01441502
Thu, 15 Aug 2013 22:43:56 +0000	4,4645380200	-0,00731168
Tue, 30 Jul 2013 04:38:00 +0000	4,4718497000	+0,01459948
Sun, 28 Jul 2013 19:29:27 +0000	4,4572502200	-0,05799111
Thu, 18 Jul 2013 13:27:58 +0000	4,5152413300	-0,00719617
Tue, 16 Jul 2013 06:53:13 +0000	4,5224375000	+0,01450989
Tue, 02 Jul 2013 04:02:11 +0000	4,5079276100	+0,0071501
Sun, 30 Jun 2013 07:22:35 +0000	4,5007775100	+0,00726698
Wed, 26 Jun 2013 23:45:15 +0000	4,4935105300	+0,0144638
Sun, 23 Jun 2013 12:48:02 +0000	4,4790467300	+0,03544333
Mon, 17 Jun 2013 01:37:33 +0000	4,4436034000	+0,00704807
Sun, 09 Jun 2013 20:27:05 +0000	4,4365553300	-0,00634446
Thu, 06 Jun 2013 11:24:34 +0000	4,4428997900	-0,00070361
Sat, 01 Jun 2013 16:04:21 +0000	4,4436034000	-0,01360641
Wed, 29 May 2013 12:53:11 +0000	4,4572098100	+0,00639704
Tue, 21 May 2013 16:18:32 +0000	4,4508127700	+0,02142073
Thu, 02 May 2013 16:11:15 +0000	4,4293920400	0
Sun, 28 Apr 2013 02:57:37 +0000	4,4293920400	-0,01421136
Wed, 24 Apr 2013 04:32:34 +0000	4,4436034000	+0,01421136
Wed, 10 Apr 2013 14:28:36 +0000	4,4293920400	-0,02142073
Fri, 05 Apr 2013 02:10:25 +0000	4,4508127700	+0,00720937
Mon, 01 Apr 2013 14:30:41 +0000	4,4436034000	+0,00704807
Tue, 19 Mar 2013 03:23:17 +0000	4,4365553300	+0,07847633
Mon, 18 Mar 2013 09:17:52 +0000	4,3580790000	-0,06417284
Fri, 08 Mar 2013 17:20:44 +0000	4,4222518400	+0,02141889
Fri, 01 Mar 2013 08:06:49 +0000	4,4008329500	-0,02141889
Tue, 26 Feb 2013 12:46:36 +0000	4,4222518400	+0,04988011
Thu, 21 Feb 2013 22:50:43 +0000	4,3723717300	+0,01429273
Thu, 14 Feb 2013 10:08:34 +0000	4,3580790000	0
Wed, 13 Feb 2013 22:06:07 +0000	4,3580790000	-0,02140708
Tue, 12 Feb 2013 16:22:17 +0000	4,3794860800	+0,02858481
Mon, 11 Feb 2013 22:28:30 +0000	4,3509012700	-0,00717773
Thu, 07 Feb 2013 02:30:00 +0000	4,3580790000	-0,00706788
Tue, 29 Jan 2013 07:21:12 +0000	4,3651468800	+0,00706788
Fri, 25 Jan 2013 22:32:24 +0000	4,3580790000	-0,00706788
Wed, 16 Jan 2013 19:17:08 +0000	4,3651468800	0
Sun, 13 Jan 2013 17:49:09 +0000	4,3651468800	+0,00706788
Wed, 09 Jan 2013 05:33:33 +0000	4,3580790000	-0,01429273
Tue, 01 Jan 2013 19:46:25 +0000	4,3723717300	-0,03553236
Tue, 25 Dec 2012 08:10:03 +0000	4,4079040900	-0,00723054
Mon, 26 Nov 2012 01:52:07 +0000	4,4151346300	-0,02501104
Sun, 18 Nov 2012 04:48:51 +0000	4,4401456700	+0,06065959
Wed, 14 Nov 2012 00:02:19 +0000	4,3794860800	-0,05775925
Sat, 10 Nov 2012 15:59:18 +0000	4,4372453300	+0,02142735
Tue, 06 Nov 2012 02:20:09 +0000	4,4158179800	+0,02851981
Sat, 03 Nov 2012 22:05:52 +0000	4,3872981700	-0,05630523
Fri, 26 Oct 2012 12:13:00 +0000	4,4436034000	+0,00704807
Mon, 22 Oct 2012 22:52:37 +0000	4,4365553300	+0,09280818
Thu, 11 Oct 2012 05:03:00 +0000	4,3437471500	-0,03573893
Tue, 09 Oct 2012 10:36:06 +0000	4,3794860800	+0,06425225
Fri, 21 Sep 2012 15:48:54 +0000	4,3152338300	-0,01427541
Fri, 24 Aug 2012 23:32:21 +0000	4,3295092400	-0,06413989
Sun, 12 Aug 2012 00:48:06 +0000	4,3936491300	-0,04844241
Wed, 01 Aug 2012 19:22:24 +0000	4,4420915400	+0,0126995
Fri, 29 Jun 2012 00:04:40 +0000	4,4293920400	+0,02148795
Wed, 20 Jun 2012 20:13:13 +0000	4,4079040900	+0,14973269
Mon, 11 Jun 2012 08:55:58 +0000	4,2581714000	+0,02137306
Thu, 31 May 2012 00:39:35 +0000	4,2367983400	+0,11411757
Wed, 02 May 2012 21:17:55 +0000	4,1226807700	-0,01422727
Sat, 28 Apr 2012 20:03:01 +0000	4,1369080400	0
Sat, 31 Mar 2012 23:25:22 +0000	4,1369080400	-0,08166068
Wed, 08 Feb 2012 08:54:58 +0000	4,2185687200	+0,0217761
Sun, 05 Feb 2012 14:30:06 +0000	4,1967926200	-0,03621311
Sat, 28 Jan 2012 06:14:12 +0000	4,2330057300	-0,0144115
Sat, 24 Dec 2011 14:13:46 +0000	4,2474172300	+0,00721799
Sat, 10 Dec 2011 07:26:39 +0000	4,2401992400	0
Thu, 01 Dec 2011 17:23:46 +0000	4,2401992400	+0,11751847
Mon, 14 Nov 2011 02:56:08 +0000	4,1226807700	-0,01422727
Sun, 06 Nov 2011 16:15:44 +0000	4,1369080400	0
Wed, 19 Oct 2011 11:41:13 +0000	4,1369080400	-0,03569638
Mon, 10 Oct 2011 13:55:47 +0000	4,1726044200	+0,04276249
Sat, 24 Sep 2011 14:25:12 +0000	4,1298419300	+0,02140924
Wed, 21 Sep 2011 20:01:01 +0000	4,1084326900	+0,01426743
Sat, 17 Sep 2011 23:30:03 +0000	4,0941652600	+0,08559471
Mon, 12 Sep 2011 02:08:57 +0000	4,0085705500	+0,02851921
Thu, 01 Sep 2011 05:41:26 +0000	3,9800513400	+0,02855415
Thu, 25 Aug 2011 06:13:16 +0000	3,9514971900	-0,0142808
Mon, 22 Aug 2011 19:37:03 +0000	3,9657779900	-0,0213929
Mon, 22 Aug 2011 01:32:02 +0000	3,9871708900	-0,00714506
Sat, 13 Aug 2011 09:20:09 +0000	3,9943159500	0
Sat, 13 Aug 2011 01:26:18 +0000	3,9943159500	-0,01279079
Sun, 10 Jul 2011 14:27:33 +0000	4,0071067400	0

Обратите внимание, что информация об обменного курса BOB в MUR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:13:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Маврикийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Маврикийская рупия в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.