Обмен валюты

BOB/MUR


Обменный курс на сегодня для BOB/MUR является 5.1953 BOB за MUR, это означает, что с 100 Боливийский bolivianos можете купить 519.53 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MUR.
  


BOB в MUR обменного курса

Дата Обменный курс Вариация
increased 5,1953000000 +0,0144
decreased 5,1809000000 -0,0036
increased 5,1845000000 +0,0007
increased 5,1838000000 +0,0112
decreased 5,1726000000 -0,0397
increased 5,2123000000 +0,0271
not_changed 5,1852000000 0
not_changed 5,1852000000 0
not_changed 5,1852000000 0
decreased 5,1852000000 -0,01
increased 5,1952000000 +0,0361
decreased 5,1591000000 -0,029
increased 5,1881000000 +0,0123
increased 5,1758000000 +0,0165
increased 5,1593000000 +0,0369
decreased 5,1224000000 -0,0147
decreased 5,1371000000 -0,0156
increased 5,1527000000 +0,0079
decreased 5,1448000000 -0,029
decreased 5,1738000000 -0,0114
increased 5,1852000000 +0,0154
decreased 5,1698000000 -0,0147
increased 5,1845000000 +0,0318
not_changed 5,1527000000 0
increased 5,1527000000 +0,029
decreased 5,1237000000 -0,0218
increased 5,1455000000 +0,0088
decreased 5,1367000000 -0,0043
increased 5,1410000000 +0,0077
increased 5,1333000000 +0,0327
decreased 5,1006000000 -0,0011
increased 5,1017000000 +0,0031
decreased 5,0986000000 -0,0029
increased 5,1015000000 +0,0072
increased 5,0943000000 +0,0144
decreased 5,0799000000 -0,0361
increased 5,1160000000 +0,0281
increased 5,0879000000 +0,0008
decreased 5,0871000000 -0,0072
increased 5,0943000000 +0,0109
increased 5,0834000000 +0,0128
increased 5,0706000000 +0,0167
increased 5,0539000000 +0,0116
decreased 5,0423000000 -0,0304
increased 5,0727000000 +0,0182
not_changed 5,0545000000 0
decreased 5,0545000000 -0,0295
not_changed 5,0840000000 0
increased 5,0840000000 +0,0136
decreased 5,0704000000 -0,0274
increased 5,0978000000 +0,0001
decreased 5,0977000000 -0,0255
decreased 5,1232000000 -0,0234
decreased 5,1466000000 -0,0037
not_changed 5,1503000000 0
not_changed 5,1503000000 0
increased 5,1503000000 +0,0081
decreased 5,1422000000 -0,0109
decreased 5,1531000000 -0,0014
increased 5,1545000000 +0,003
not_changed 5,1515000000 0
increased 5,1515000000 +0,0013
increased 5,1502000000 +0,0378
decreased 5,1124000000 -0,0321
decreased 5,1445000000 -0,0096
decreased 5,1541000000 -0,0244
not_changed 5,1785000000 0
increased 5,1785000000 +0,0182
decreased 5,1603000000 -0,0139
increased 5,1742000000 +0,0313
increased 5,1429000000 +0,0199
not_changed 5,1230000000 0
increased 5,1230000000 +0,0053
decreased 5,1177000000 -0,0152
increased 5,1329000000 +0,0008
increased 5,1321000000 +0,0525
decreased 5,0796000000 -0,0015
decreased 5,0811000000 -0,0145
increased 5,0956000000 +0,0073
increased 5,0883000000 +0,0043
decreased 5,0840000000 -0,0029
not_changed 5,0869000000 0
not_changed 5,0869000000 0
decreased 5,0869000000 -0,0014
increased 5,0883000000 +0,021
decreased 5,0673000000 -0,0136
increased 5,0809000000 +0,0261
decreased 5,0548000000 -0,0173
decreased 5,0721000000 -0,0022
decreased 5,0743000000 -0,0095
increased 5,0838000000 +0,0074
decreased 5,0764000000 -0,0078
increased 5,0842000000 +0,0072
decreased 5,0770000000 -0,0217
increased 5,0987000000 +0,0145
increased 5,0842000000 +0,0145
increased 5,0697000000 +0,0033
decreased 5,0664000000 -0,0044
decreased 5,0708000000 -0,0029
decreased 5,0737000000 -0,0043
decreased 5,0780000000 -0,0865
decreased 5,1645000000 -0,0484
increased 5,2129000000 +0,044
decreased 5,1689000000 -0,0188
not_changed 5,1877000000 0
increased 5,1877000000 +0,0249
decreased 5,1628000000 -0,0465
not_changed 5,2093000000 0
decreased 5,2093000000 -0,0249
increased 5,2342000000 +0,0149
decreased 5,2193000000 -0,0073
not_changed 5,2266000000 0
decreased 5,2266000000 -0,0311
increased 5,2577000000 +0,0078
increased 5,2499000000 +0,0211
decreased 5,2288000000 -0,0117
increased 5,2405000000 +0,0656
increased 5,1749000000 +0,0227
decreased 5,1522000000 -0,0222
not_changed 5,1744000000 0
not_changed 5,1744000000 0
increased 5,1744000000 +0,0072
increased 5,1672000000 +0,0031
increased 5,1641000000 +0,0046
decreased 5,1595000000 -0,0654
increased 5,2249000000 +0,0043
increased 5,2206000000 +0,0061
not_changed 5,2145000000 0
decreased 5,2145000000 -0,0173
increased 5,2318000000 +0,0014
increased 5,2304000000 +0,02
increased 5,2104000000 +0,0043
increased 5,2061000000 +0,0102
decreased 5,1959000000 -0,0073
decreased 5,2032000000 -0,0011
decreased 5,2043000000 -0,0246
increased 5,2289000000 +0,0083
increased 5,2206000000 +0,0105
decreased 5,2101000000 -0,0217
not_changed 5,2318000000 0
not_changed 5,2318000000 0
decreased 5,2318000000 -0,0149
decreased 5,2467000000 -0,0112
increased 5,2579000000 +0,0001
increased 5,2578000000 +0,0111
increased 5,2467000000 +0,0294
decreased 5,2173000000 -0,0029
decreased 5,2202000000 -0,0189
not_changed 5,2391000000 0
increased 5,2391000000 +0,0608
decreased 5,1783000000 -0,0539
increased 5,2322000000 +0,0091
increased 5,2231000000 +0,0202
not_changed 5,2029000000 0
decreased 5,2029000000 -0,0029
increased 5,2058000000 +0,0026
decreased 5,2032000000 -0,0043
not_changed 5,2075000000 0
increased 5,2075000000 +0,0478
increased 5,1597000000 +0,0219
increased 5,1378000000 +0,0189
increased 5,1189000000 +0,0246
increased 5,0943000000 +0,0101
decreased 5,0842000000 -0,0478
increased 5,1320000000 +0,0044
not_changed 5,1276000000 0
increased 5,1276000000 +0,0043
decreased 5,1233000000 -0,019
increased 5,1423000000 +0,019
increased 5,1233000000 +0,0158
increased 5,1075000000 +0,0059
decreased 5,1016000000 -0,0217
increased 5,1233000000 +0,013
increased 5,1103000000 +0,016
decreased 5,0943000000 -0,0002
decreased 5,0945000000 -0,0045
decreased 5,0990000000 -0,0595
increased 5,1585000000 +0,0131
not_changed 5,1454000000 0
not_changed 5,1454000000 0
not_changed 5,1454000000 0
decreased 5,1454000000 -0,0089
decreased 5,1543000000 -0,0218
increased 5,1761000000 +0,0307
increased 5,1454000000 +0,0087
increased 5,1367000000 +0,0031
decreased 5,1336000000 -0,0116
decreased 5,1452000000 -0,0072
decreased 5,1524000000 -0,0249
increased 5,1773000000 +0,0538
decreased 5,1235000000 -0,0108
increased 5,1343000000 +0,0152
decreased 5,1191000000 -0,0365
not_changed 5,1556000000 0
increased 5,1556000000 +0,0032
decreased 5,1524000000 -0,0061
increased 5,1585000000 +0,0597
not_changed 5,0988000000 0
decreased 5,0988000000 -0,0174
increased 5,1162000000 +0,0145
not_changed 5,1017000000 0
decreased 5,1017000000 -0,0045
increased 5,1062000000 +0,0074
decreased 5,0988000000 -0,0102
increased 5,1090000000 +0,0435
not_changed 5,0655000000 0
not_changed 5,0655000000 0
decreased 5,0655000000 -0,0072
decreased 5,0727000000 -0,0216
increased 5,0943000000 +0,0027
decreased 5,0916000000 -0,0418
decreased 5,1334000000 -0,0074
increased 5,1408000000 +0,0103
not_changed 5,1305000000 0
increased 5,1305000000 +0,0506
increased 5,0799000000 +0,0398
increased 5,0401000000 +0,0253
not_changed 5,0148000000 0
decreased 5,0148000000 -0,0579
decreased 5,0727000000 -0,0037
decreased 5,0764000000 -0,1746
decreased 5,2510000000 -0,004
decreased 5,2550000000 -0,0293
increased 5,2843000000 +0,0018
decreased 5,2825000000 -0,0144
increased 5,2969000000 +0,0796
not_changed 5,2173000000 0
increased 5,2173000000 +0,217
increased 5,0003000000 +0,0464
increased 4,9539000000 +0,1128
increased 4,8411000000 +0,0145
increased 4,8266000000 +0,0217
increased 4,8049000000 +0,0145
increased 4,7904000000 +0,0434
increased 4,7470000000 +0,0043
increased 4,7427000000 +0,0825
increased 4,6602000000 +0,0218
increased 4,6384000000 +0,0325
increased 4,6059000000 +0,0138
increased 4,5921000000 +0,0115
increased 4,5806000000 +0,0275
decreased 4,5531000000 -0,0144
not_changed 4,5675000000 0
decreased 4,5675000000 -0,0203
increased 4,5878000000 +0,0101
not_changed 4,5777000000 0
not_changed 4,5777000000 0
not_changed 4,5777000000 0
decreased 4,5777000000 -0,0463
increased 4,6240000000 +0,0319
decreased 4,5921000000 -0,0391
increased 4,6312000000 +0,0506
decreased 4,5806000000 -0,0072
increased 4,5878000000 +0,0072
increased 4,5806000000 +0,0189
increased 4,5617000000 +0,0029
decreased 4,5588000000 -0,029
increased 4,5878000000 +0,0101
increased 4,5777000000 +0,0482
decreased 4,5295000000 -0,1017
increased 4,6312000000 +0,0506
increased 4,5806000000 +0,1028
decreased 4,4778000000 -0,0376
increased 4,5154000000 +0,082
decreased 4,4334000000 -0,0676
increased 4,5010000000 +0,042
increased 4,4590000000 +0,0593
decreased 4,3997000000 -0,0361
increased 4,4358000000 +0,0434
decreased 4,3924000000 -0,0181
increased 4,4105000000 +0,0444
increased 4,3661000000 +0,0101
increased 4,3560000000 +0,0072
decreased 4,3488000000 -0,0123
increased 4,3611000000 +0,0051
increased 4,3560000000 +0,0072
not_changed 4,3488000000 0
decreased 4,3488000000 -0,0144
increased 4,3632000000 +0,0058
decreased 4,3574000000 -0,0138
increased 4,3712000000 +0,0094
decreased 4,3618000000 -0,0087
increased 4,3705000000 +0,0058
increased 4,3647000000 +0,0087
decreased 4,3560000000 -0,042
increased 4,3980000000 +0,0098
increased 4,3882000000 +0,0033
increased 4,3849000000 +0,02894178
decreased 4,3559582200 -0,07237715
not_changed 4,4283353700 0
not_changed 4,4283353700 0
decreased 4,4283353700 -0,00732944
decreased 4,4356648100 -0,00721733
not_changed 4,4428821400 0
decreased 4,4428821400 -0,00724086
decreased 4,4501230000 -0,01441502
decreased 4,4645380200 -0,00731168
increased 4,4718497000 +0,01459948
decreased 4,4572502200 -0,05799111
decreased 4,5152413300 -0,00719617
increased 4,5224375000 +0,01450989
increased 4,5079276100 +0,0071501
increased 4,5007775100 +0,00726698
increased 4,4935105300 +0,0144638
increased 4,4790467300 +0,03544333
increased 4,4436034000 +0,00704807
decreased 4,4365553300 -0,00634446
decreased 4,4428997900 -0,00070361
decreased 4,4436034000 -0,01360641
increased 4,4572098100 +0,00639704
increased 4,4508127700 +0,02142073
not_changed 4,4293920400 0
decreased 4,4293920400 -0,01421136
increased 4,4436034000 +0,01421136
decreased 4,4293920400 -0,02142073
increased 4,4508127700 +0,00720937
increased 4,4436034000 +0,00704807
increased 4,4365553300 +0,07847633
decreased 4,3580790000 -0,06417284
increased 4,4222518400 +0,02141889
decreased 4,4008329500 -0,02141889
increased 4,4222518400 +0,04988011
increased 4,3723717300 +0,01429273
not_changed 4,3580790000 0
decreased 4,3580790000 -0,02140708
increased 4,3794860800 +0,02858481
decreased 4,3509012700 -0,00717773
decreased 4,3580790000 -0,00706788
increased 4,3651468800 +0,00706788
decreased 4,3580790000 -0,00706788
not_changed 4,3651468800 0
increased 4,3651468800 +0,00706788
decreased 4,3580790000 -0,01429273
decreased 4,3723717300 -0,03553236
decreased 4,4079040900 -0,00723054
decreased 4,4151346300 -0,02501104
increased 4,4401456700 +0,06065959
decreased 4,3794860800 -0,05775925
increased 4,4372453300 +0,02142735
increased 4,4158179800 +0,02851981
decreased 4,3872981700 -0,05630523
increased 4,4436034000 +0,00704807
increased 4,4365553300 +0,09280818
decreased 4,3437471500 -0,03573893
increased 4,3794860800 +0,06425225
decreased 4,3152338300 -0,01427541
decreased 4,3295092400 -0,06413989
decreased 4,3936491300 -0,04844241
increased 4,4420915400 +0,0126995
increased 4,4293920400 +0,02148795
increased 4,4079040900 +0,14973269
increased 4,2581714000 +0,02137306
increased 4,2367983400 +0,11411757
decreased 4,1226807700 -0,01422727
not_changed 4,1369080400 0
decreased 4,1369080400 -0,08166068
increased 4,2185687200 +0,0217761
decreased 4,1967926200 -0,03621311
decreased 4,2330057300 -0,0144115
increased 4,2474172300 +0,00721799
not_changed 4,2401992400 0
increased 4,2401992400 +0,11751847
decreased 4,1226807700 -0,01422727
not_changed 4,1369080400 0
decreased 4,1369080400 -0,03569638
increased 4,1726044200 +0,04276249
increased 4,1298419300 +0,02140924
increased 4,1084326900 +0,01426743
increased 4,0941652600 +0,08559471
increased 4,0085705500 +0,02851921
increased 3,9800513400 +0,02855415
decreased 3,9514971900 -0,0142808
decreased 3,9657779900 -0,0213929
decreased 3,9871708900 -0,00714506
not_changed 3,9943159500 0
decreased 3,9943159500 -0,01279079
not_changed 4,0071067400 0
Обратите внимание, что информация об обменного курса BOB в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Маврикийская рупия

Примечание: График курса обмена валют Боливийский боливиано/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Маврикийская рупия в течение 1980 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.