Обмен валюты

BOB/MVR


Обменный курс на сегодня для BOB/MVR является 2.2223 BOB за MVR, это означает, что с 100 Боливийский bolivianos можете купить 222.23 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MVR.
  


BOB в MVR обменного курса

Дата Обменный курс Вариация
increased 2,2223000000 +0,0044
decreased 2,2179000000 -0,0031
increased 2,2210000000 +0,0033
decreased 2,2177000000 -0,0047
decreased 2,2224000000 -0,0078
increased 2,2302000000 +0,0165
decreased 2,2137000000 -0,0015
decreased 2,2152000000 -0,0072
not_changed 2,2224000000 0
not_changed 2,2224000000 0
not_changed 2,2224000000 0
increased 2,2224000000 +0,0015
increased 2,2209000000 +0,0043
decreased 2,2166000000 -0,003
increased 2,2196000000 +0,0019
decreased 2,2177000000 -0,0035
decreased 2,2212000000 -0,0011
increased 2,2223000000 +0,0012
not_changed 2,2211000000 0
not_changed 2,2211000000 0
increased 2,2211000000 +0,0049
not_changed 2,2162000000 0
decreased 2,2162000000 -0,0047
increased 2,2209000000 +0,0104
decreased 2,2105000000 -0,0057
not_changed 2,2162000000 0
not_changed 2,2162000000 0
increased 2,2162000000 +0,01
decreased 2,2062000000 -0,0118
decreased 2,2180000000 -0,0001
not_changed 2,2181000000 0
not_changed 2,2181000000 0
decreased 2,2181000000 -0,0063
increased 2,2244000000 +0,0062
decreased 2,2182000000 -0,0014
not_changed 2,2196000000 0
increased 2,2196000000 +0,0044
increased 2,2152000000 +0,0029
not_changed 2,2123000000 0
decreased 2,2123000000 -0,0011
decreased 2,2134000000 -0,0033
increased 2,2167000000 +0,0077
decreased 2,2090000000 -0,0048
decreased 2,2138000000 -0,0057
increased 2,2195000000 +0,0061
decreased 2,2134000000 -0,0047
increased 2,2181000000 +0,0029
increased 2,2152000000 +0,0004
increased 2,2148000000 +0,0011
not_changed 2,2137000000 0
decreased 2,2137000000 -0,0117
decreased 2,2254000000 -0,0015
increased 2,2269000000 +0,0016
decreased 2,2253000000 -0,0116
increased 2,2369000000 +0,0042
increased 2,2327000000 +0,0016
increased 2,2311000000 +0,0058
decreased 2,2253000000 -0,0077
decreased 2,2330000000 -0,0011
increased 2,2341000000 +0,0032
increased 2,2309000000 +0,0012
not_changed 2,2297000000 0
not_changed 2,2297000000 0
increased 2,2297000000 +0,0015
decreased 2,2282000000 -0,003
not_changed 2,2312000000 0
decreased 2,2312000000 -0,0029
increased 2,2341000000 +0,0016
increased 2,2325000000 +0,0031
decreased 2,2294000000 -0,0016
increased 2,2310000000 +0,0045
increased 2,2265000000 +0,0003
not_changed 2,2262000000 0
not_changed 2,2262000000 0
increased 2,2262000000 +0,0119
not_changed 2,2143000000 0
decreased 2,2143000000 -0,0101
not_changed 2,2244000000 0
not_changed 2,2244000000 0
decreased 2,2244000000 -0,0015
not_changed 2,2259000000 0
increased 2,2259000000 +0,0015
not_changed 2,2244000000 0
increased 2,2244000000 +0,0051
not_changed 2,2193000000 0
not_changed 2,2193000000 0
decreased 2,2193000000 -0,0101
decreased 2,2294000000 -0,0229
increased 2,2523000000 +0,0014
not_changed 2,2509000000 0
increased 2,2509000000 +0,0048
increased 2,2461000000 +0,0059
not_changed 2,2402000000 0
not_changed 2,2402000000 0
decreased 2,2402000000 -0,0088
increased 2,2490000000 +0,0014
increased 2,2476000000 +0,0015
increased 2,2461000000 +0,0091
decreased 2,2370000000 -0,0117
not_changed 2,2487000000 0
increased 2,2487000000 +0,0106
not_changed 2,2381000000 0
decreased 2,2381000000 -0,0102
not_changed 2,2483000000 0
not_changed 2,2483000000 0
increased 2,2483000000 +0,0174
decreased 2,2309000000 -0,0058
increased 2,2367000000 +0,0044
increased 2,2323000000 +0,0061
increased 2,2262000000 +0,0058
increased 2,2204000000 +0,0032
decreased 2,2172000000 -0,0032
not_changed 2,2204000000 0
decreased 2,2204000000 -0,0098
increased 2,2302000000 +0,0072
decreased 2,2230000000 -0,0014
decreased 2,2244000000 -0,0018
decreased 2,2262000000 -0,0073
increased 2,2335000000 +0,0033
not_changed 2,2302000000 0
increased 2,2302000000 +0,0072
not_changed 2,2230000000 0
decreased 2,2230000000 -0,0072
increased 2,2302000000 +0,0014
increased 2,2288000000 +0,0073
decreased 2,2215000000 -0,0029
increased 2,2244000000 +0,0014
increased 2,2230000000 +0,0029
increased 2,2201000000 +0,0015
decreased 2,2186000000 -0,0105
increased 2,2291000000 +0,0043
decreased 2,2248000000 -0,0025
increased 2,2273000000 +0,0011
increased 2,2262000000 +0,0061
not_changed 2,2201000000 0
decreased 2,2201000000 -0,0061
decreased 2,2262000000 -0,0026
increased 2,2288000000 +0,0011
increased 2,2277000000 +0,0076
not_changed 2,2201000000 0
not_changed 2,2201000000 0
increased 2,2201000000 +0,004
decreased 2,2161000000 -0,0145
increased 2,2306000000 +0,0044
decreased 2,2262000000 -0,0026
increased 2,2288000000 +0,0029
increased 2,2259000000 +0,0073
decreased 2,2186000000 -0,0116
increased 2,2302000000 +0,0087
decreased 2,2215000000 -0,0033
not_changed 2,2248000000 0
increased 2,2248000000 +0,0033
decreased 2,2215000000 -0,0018
not_changed 2,2233000000 0
not_changed 2,2233000000 0
increased 2,2233000000 +0,0032
decreased 2,2201000000 -0,0105
increased 2,2306000000 +0,0149
decreased 2,2157000000 -0,0134
increased 2,2291000000 +0,0029
not_changed 2,2262000000 0
decreased 2,2262000000 -0,0105
increased 2,2367000000 +0,0058
decreased 2,2309000000 -0,0043
increased 2,2352000000 +0,0058
not_changed 2,2294000000 0
decreased 2,2294000000 -0,0029
not_changed 2,2323000000 0
not_changed 2,2323000000 0
decreased 2,2323000000 -0,0047
not_changed 2,2370000000 0
increased 2,2370000000 +0,0003
increased 2,2367000000 +0,0015
increased 2,2352000000 +0,0061
not_changed 2,2291000000 0
decreased 2,2291000000 -0,0015
not_changed 2,2306000000 0
decreased 2,2306000000 -0,0029
increased 2,2335000000 +0,0026
increased 2,2309000000 +0,0003
not_changed 2,2306000000 0
not_changed 2,2306000000 0
increased 2,2306000000 +0,0073
decreased 2,2233000000 -0,0105
increased 2,2338000000 +0,0018
increased 2,2320000000 +0,0014
not_changed 2,2306000000 0
decreased 2,2306000000 -0,0029
increased 2,2335000000 +0,0044
increased 2,2291000000 +0,0003
increased 2,2288000000 +0,0084
decreased 2,2204000000 -0,0102
not_changed 2,2306000000 0
not_changed 2,2306000000 0
not_changed 2,2306000000 0
decreased 2,2306000000 -0,0014
increased 2,2320000000 +0,0105
decreased 2,2215000000 -0,0033
increased 2,2248000000 +0,0018
not_changed 2,2230000000 0
decreased 2,2230000000 -0,0014
not_changed 2,2244000000 0
decreased 2,2244000000 -0,0015
not_changed 2,2259000000 0
increased 2,2259000000 +0,0015
decreased 2,2244000000 -0,0033
decreased 2,2277000000 -0,0029
increased 2,2306000000 +0,0029
increased 2,2277000000 +0,0033
not_changed 2,2244000000 0
not_changed 2,2244000000 0
not_changed 2,2244000000 0
decreased 2,2244000000 -0,0004
decreased 2,2248000000 -0,0025
not_changed 2,2273000000 0
increased 2,2273000000 +0,0011
decreased 2,2262000000 -0,0011
decreased 2,2273000000 -0,0004
increased 2,2277000000 +0,0029
decreased 2,2248000000 -0,0011
not_changed 2,2259000000 0
decreased 2,2259000000 -0,0029
increased 2,2288000000 +0,0029
decreased 2,2259000000 -0,0014
increased 2,2273000000 +0,0029
increased 2,2244000000 +0,0058
not_changed 2,2186000000 0
decreased 2,2186000000 -0,0087
increased 2,2273000000 +0,0014
decreased 2,2259000000 -0,0029
decreased 2,2288000000 -0,0047
increased 2,2335000000 +0,0033
increased 2,2302000000 +0,0145
not_changed 2,2157000000 0
decreased 2,2157000000 -0,0087
decreased 2,2244000000 -0,0004
increased 2,2248000000 +0,0018
decreased 2,2230000000 -0,0043
increased 2,2273000000 +0,0058
not_changed 2,2215000000 0
decreased 2,2215000000 -0,0015
decreased 2,2230000000 -0,0058
increased 2,2288000000 +0,0087
decreased 2,2201000000 -0,0014
decreased 2,2215000000 -0,0029
decreased 2,2244000000 -0,0044
decreased 2,2288000000 -0,0014
not_changed 2,2302000000 0
increased 2,2302000000 +0,0043
increased 2,2259000000 +0,0044
not_changed 2,2215000000 0
not_changed 2,2215000000 0
decreased 2,2215000000 -0,0087
increased 2,2302000000 +0,0014
not_changed 2,2288000000 0
increased 2,2288000000 +0,0029
increased 2,2259000000 +0,0015
increased 2,2244000000 +0,0014
decreased 2,2230000000 -0,0043
not_changed 2,2273000000 0
increased 2,2273000000 +0,0043
decreased 2,2230000000 -0,0029
increased 2,2259000000 +0,0015
decreased 2,2244000000 -0,0044
increased 2,2288000000 +0,0044
decreased 2,2244000000 -0,0029
not_changed 2,2273000000 0
decreased 2,2273000000 -0,0015
increased 2,2288000000 +0,0044
decreased 2,2244000000 -0,0058
decreased 2,2302000000 -0,0015
increased 2,2317000000 +0,0029
increased 2,2288000000 +0,0116
decreased 2,2172000000 -0,013
increased 2,2302000000 +0,0043
not_changed 2,2259000000 0
increased 2,2259000000 +0,0015
not_changed 2,2244000000 0
decreased 2,2244000000 -0,0029
not_changed 2,2273000000 0
decreased 2,2273000000 -0,0015
not_changed 2,2288000000 0
decreased 2,2288000000 -0,0014
decreased 2,2302000000 -0,0057
increased 2,2359000000 +0,0072
increased 2,2287000000 +0,0073
decreased 2,2214000000 -0,0072
decreased 2,2286000000 -0,0015
decreased 2,2301000000 -0,0087
increased 2,2388000000 +0,0102
decreased 2,2286000000 -0,0015
decreased 2,2301000000 -0,0043
increased 2,2344000000 +0,0086
decreased 2,2258000000 -0,0014
increased 2,2272000000 +0,0043
not_changed 2,2229000000 0
not_changed 2,2229000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BOB в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Мальдивских Rufiyaa

Примечание: График курса обмена валют Боливийский боливиано/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Мальдивских Rufiyaa в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.