Обменный курс на сегодня для BOB/MVR является BOB за MVR, это означает, что с 100 Боливийский bolivianos можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MVR.

BOB в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 12:30:22 +0000	2,2435000000	-0,0295
Tue, 31 Oct 2017 01:35:24 +0000	2,2730000000	0
Mon, 30 Oct 2017 19:22:26 +0000	2,2730000000	+0,0033
Sun, 29 Oct 2017 13:29:46 +0000	2,2697000000	-0,0033
Fri, 27 Oct 2017 18:18:38 +0000	2,2730000000	0
Fri, 27 Oct 2017 11:08:24 +0000	2,2730000000	+0,0058
Thu, 26 Oct 2017 12:12:41 +0000	2,2672000000	-0,0025
Thu, 26 Oct 2017 04:58:32 +0000	2,2697000000	0
Wed, 25 Oct 2017 23:16:53 +0000	2,2697000000	0
Mon, 23 Oct 2017 17:52:43 +0000	2,2697000000	+0,0525
Sun, 22 Oct 2017 12:27:16 +0000	2,2172000000	0
Sun, 22 Oct 2017 00:51:13 +0000	2,2172000000	+0,0015
Fri, 20 Oct 2017 17:20:39 +0000	2,2157000000	-0,0573
Thu, 19 Oct 2017 06:17:14 +0000	2,2730000000	+0,0135
Mon, 16 Oct 2017 04:10:46 +0000	2,2595000000	0
Sun, 15 Oct 2017 21:50:11 +0000	2,2595000000	0
Sat, 14 Oct 2017 14:24:54 +0000	2,2595000000	+0,0015
Fri, 13 Oct 2017 13:48:15 +0000	2,2580000000	+0,0204
Thu, 12 Oct 2017 10:30:57 +0000	2,2376000000	0
Wed, 11 Oct 2017 22:28:41 +0000	2,2376000000	-0,0252
Sun, 08 Oct 2017 21:22:54 +0000	2,2628000000	+0,0033
Sun, 08 Oct 2017 07:50:33 +0000	2,2595000000	-0,0029
Fri, 06 Oct 2017 00:44:41 +0000	2,2624000000	-0,0014
Sat, 30 Sep 2017 02:03:35 +0000	2,2638000000	+0,0084
Tue, 26 Sep 2017 17:50:42 +0000	2,2554000000	-0,0004
Sun, 24 Sep 2017 01:35:50 +0000	2,2558000000	0
Sat, 23 Sep 2017 18:22:32 +0000	2,2558000000	+0,0312
Thu, 21 Sep 2017 20:46:39 +0000	2,2246000000	0
Thu, 21 Sep 2017 00:27:06 +0000	2,2246000000	-0,025
Tue, 19 Sep 2017 11:43:48 +0000	2,2496000000	+0,0014
Fri, 15 Sep 2017 08:29:50 +0000	2,2482000000	+0,0276
Thu, 14 Sep 2017 16:11:57 +0000	2,2206000000	-0,0218
Thu, 14 Sep 2017 07:16:12 +0000	2,2424000000	+0,0136
Fri, 08 Sep 2017 15:49:44 +0000	2,2288000000	0
Fri, 08 Sep 2017 05:19:28 +0000	2,2288000000	-0,0014
Tue, 05 Sep 2017 22:43:29 +0000	2,2302000000	-0,0015
Sun, 03 Sep 2017 15:00:51 +0000	2,2317000000	+0,0044
Mon, 28 Aug 2017 19:38:57 +0000	2,2273000000	0
Fri, 25 Aug 2017 00:01:57 +0000	2,2273000000	0
Thu, 24 Aug 2017 16:45:57 +0000	2,2273000000	-0,0029
Tue, 22 Aug 2017 23:34:25 +0000	2,2302000000	0
Mon, 21 Aug 2017 21:22:14 +0000	2,2302000000	+0,0029
Sun, 20 Aug 2017 05:45:01 +0000	2,2273000000	0
Fri, 18 Aug 2017 06:05:29 +0000	2,2273000000	-0,0029
Tue, 15 Aug 2017 08:46:17 +0000	2,2302000000	+0,0029
Thu, 10 Aug 2017 17:36:20 +0000	2,2273000000	-0,0015
Wed, 09 Aug 2017 20:10:58 +0000	2,2288000000	-0,0014
Wed, 09 Aug 2017 06:14:17 +0000	2,2302000000	+0,0029
Fri, 04 Aug 2017 20:20:37 +0000	2,2273000000	-0,0015
Wed, 02 Aug 2017 18:42:37 +0000	2,2288000000	0
Mon, 31 Jul 2017 01:38:10 +0000	2,2288000000	-0,0014
Sat, 29 Jul 2017 18:30:44 +0000	2,2302000000	0
Wed, 26 Jul 2017 14:12:30 +0000	2,2302000000	+0,0014
Mon, 24 Jul 2017 11:22:44 +0000	2,2288000000	+0,0044
Sun, 23 Jul 2017 06:05:04 +0000	2,2244000000	0
Sat, 22 Jul 2017 05:07:08 +0000	2,2244000000	0
Fri, 21 Jul 2017 08:05:53 +0000	2,2244000000	-0,0029
Sun, 16 Jul 2017 19:33:28 +0000	2,2273000000	0
Fri, 14 Jul 2017 15:56:46 +0000	2,2273000000	-0,0029
Wed, 12 Jul 2017 04:49:00 +0000	2,2302000000	+0,0087
Sun, 09 Jul 2017 11:37:16 +0000	2,2215000000	0
Sat, 08 Jul 2017 17:26:15 +0000	2,2215000000	0
Thu, 06 Jul 2017 19:32:14 +0000	2,2215000000	-0,0044
Sun, 02 Jul 2017 21:37:50 +0000	2,2259000000	0
Sun, 02 Jul 2017 06:27:55 +0000	2,2259000000	-0,0029
Thu, 22 Jun 2017 12:44:39 +0000	2,2288000000	+0,0029
Sun, 18 Jun 2017 09:16:47 +0000	2,2259000000	+0,0029
Wed, 14 Jun 2017 23:01:47 +0000	2,2230000000	0
Wed, 14 Jun 2017 12:12:15 +0000	2,2230000000	-0,0043
Tue, 13 Jun 2017 01:19:41 +0000	2,2273000000	-0,0015
Sat, 10 Jun 2017 23:10:54 +0000	2,2288000000	0
Sat, 10 Jun 2017 13:10:55 +0000	2,2288000000	-0,0014
Tue, 06 Jun 2017 20:33:35 +0000	2,2302000000	+0,0029
Sun, 04 Jun 2017 18:58:54 +0000	2,2273000000	0
Fri, 02 Jun 2017 07:53:01 +0000	2,2273000000	0
Thu, 01 Jun 2017 10:32:06 +0000	2,2273000000	-0,0015
Sat, 27 May 2017 02:57:05 +0000	2,2288000000	0
Thu, 25 May 2017 18:23:03 +0000	2,2288000000	-0,0014
Wed, 24 May 2017 01:22:59 +0000	2,2302000000	0
Tue, 23 May 2017 17:03:31 +0000	2,2302000000	+0,0043
Sun, 14 May 2017 21:43:11 +0000	2,2259000000	+0,0029
Tue, 09 May 2017 21:02:12 +0000	2,2230000000	-0,0043
Tue, 09 May 2017 04:36:54 +0000	2,2273000000	0
Mon, 08 May 2017 21:46:43 +0000	2,2273000000	-0,0015
Fri, 05 May 2017 01:39:58 +0000	2,2288000000	-0,0014
Wed, 03 May 2017 17:17:08 +0000	2,2302000000	+0,0029
Mon, 01 May 2017 20:27:57 +0000	2,2273000000	+0,0058
Fri, 28 Apr 2017 03:49:47 +0000	2,2215000000	0
Thu, 27 Apr 2017 23:08:48 +0000	2,2215000000	-0,0087
Tue, 25 Apr 2017 20:24:38 +0000	2,2302000000	+0,0058
Sun, 23 Apr 2017 06:57:32 +0000	2,2244000000	0
Sat, 22 Apr 2017 20:41:47 +0000	2,2244000000	0
Fri, 21 Apr 2017 18:36:28 +0000	2,2244000000	+0,0014
Thu, 20 Apr 2017 04:23:07 +0000	2,2230000000	0
Wed, 19 Apr 2017 12:02:59 +0000	2,2230000000	-0,0058
Mon, 17 Apr 2017 01:33:39 +0000	2,2288000000	+0,0029
Mon, 10 Apr 2017 16:52:26 +0000	2,2259000000	+0,013
Fri, 07 Apr 2017 08:04:23 +0000	2,2129000000	-0,013
Wed, 05 Apr 2017 20:57:08 +0000	2,2259000000	0
Wed, 05 Apr 2017 09:53:02 +0000	2,2259000000	-0,0014
Thu, 23 Mar 2017 20:14:07 +0000	2,2273000000	-0,0015
Sun, 19 Mar 2017 17:31:33 +0000	2,2288000000	0
Sat, 18 Mar 2017 20:51:47 +0000	2,2288000000	0
Thu, 16 Mar 2017 10:46:42 +0000	2,2288000000	+0,0044
Thu, 16 Mar 2017 06:04:26 +0000	2,2244000000	0
Wed, 15 Mar 2017 14:28:56 +0000	2,2244000000	+0,0058
Tue, 14 Mar 2017 01:00:16 +0000	2,2186000000	-0,0052
Tue, 07 Mar 2017 14:00:04 +0000	2,2238000000	10
Sat, 04 Mar 2017 21:43:47 +0000	2,2239000000	+0,0045
Thu, 02 Mar 2017 05:36:38 +0000	2,2194000000	-0,0016
Wed, 01 Mar 2017 07:30:42 +0000	2,2210000000	-0,0028
Tue, 28 Feb 2017 13:38:02 +0000	2,2238000000	+0,0028
Mon, 27 Feb 2017 22:51:01 +0000	2,2210000000	+0,0001
Mon, 27 Feb 2017 09:34:20 +0000	2,2209000000	-0,005
Sun, 26 Feb 2017 23:06:20 +0000	2,2259000000	0
Fri, 24 Feb 2017 20:28:14 +0000	2,2259000000	+0,0063
Thu, 23 Feb 2017 07:51:09 +0000	2,2196000000	+0,0015
Tue, 21 Feb 2017 04:20:16 +0000	2,2181000000	-0,0015
Thu, 16 Feb 2017 19:41:28 +0000	2,2196000000	+0,0059
Wed, 15 Feb 2017 06:24:16 +0000	2,2137000000	+0,0026
Wed, 08 Feb 2017 23:33:47 +0000	2,2111000000	-0,0032
Wed, 08 Feb 2017 16:55:58 +0000	2,2143000000	-0,0081
Tue, 07 Feb 2017 06:53:15 +0000	2,2224000000	+0,003
Sun, 29 Jan 2017 03:02:57 +0000	2,2194000000	0
Sat, 28 Jan 2017 13:43:19 +0000	2,2194000000	-0,0079
Fri, 27 Jan 2017 14:39:06 +0000	2,2273000000	+0,0078
Mon, 23 Jan 2017 18:34:48 +0000	2,2195000000	+0,0072
Sat, 21 Jan 2017 20:33:04 +0000	2,2123000000	0
Sat, 21 Jan 2017 07:35:10 +0000	2,2123000000	-0,0063
Fri, 20 Jan 2017 16:48:05 +0000	2,2186000000	0
Fri, 20 Jan 2017 11:58:55 +0000	2,2186000000	+0,0062
Fri, 20 Jan 2017 07:13:15 +0000	2,2124000000	-0,0038
Wed, 11 Jan 2017 01:38:32 +0000	2,2162000000	-0,0077
Thu, 05 Jan 2017 03:53:58 +0000	2,2239000000	+0,003
Tue, 03 Jan 2017 12:42:49 +0000	2,2209000000	+0,0074
Tue, 03 Jan 2017 03:43:31 +0000	2,2135000000	-0,0017
Mon, 02 Jan 2017 22:00:41 +0000	2,2152000000	0
Mon, 02 Jan 2017 08:33:19 +0000	2,2152000000	0
Sun, 01 Jan 2017 03:59:27 +0000	2,2152000000	0
Fri, 30 Dec 2016 19:11:28 +0000	2,2152000000	-0,0017
Wed, 28 Dec 2016 07:49:23 +0000	2,2169000000	-0,0054
Tue, 27 Dec 2016 16:49:08 +0000	2,2223000000	+0,0056
Sun, 25 Dec 2016 14:23:32 +0000	2,2167000000	0
Sun, 25 Dec 2016 06:52:12 +0000	2,2167000000	0
Sun, 25 Dec 2016 00:29:47 +0000	2,2167000000	0
Fri, 23 Dec 2016 19:36:44 +0000	2,2167000000	0
Thu, 22 Dec 2016 07:20:49 +0000	2,2167000000	+0,0062
Wed, 21 Dec 2016 23:40:50 +0000	2,2105000000	-0,0197
Tue, 20 Dec 2016 13:54:54 +0000	2,2302000000	+0,0106
Mon, 19 Dec 2016 07:35:54 +0000	2,2196000000	+0,003
Sun, 18 Dec 2016 13:23:59 +0000	2,2166000000	0
Sat, 17 Dec 2016 11:20:18 +0000	2,2166000000	-0,0015
Fri, 16 Dec 2016 12:49:34 +0000	2,2181000000	0
Thu, 15 Dec 2016 22:07:06 +0000	2,2181000000	-0,0042
Wed, 14 Dec 2016 15:31:06 +0000	2,2223000000	10
Sun, 11 Dec 2016 20:40:43 +0000	2,2224000000	0
Sun, 11 Dec 2016 15:26:22 +0000	2,2224000000	0
Sun, 11 Dec 2016 02:27:38 +0000	2,2224000000	0
Fri, 09 Dec 2016 17:32:22 +0000	2,2224000000	+0,0033
Wed, 07 Dec 2016 04:17:04 +0000	2,2191000000	-0,0032
Tue, 06 Dec 2016 14:08:01 +0000	2,2223000000	+0,0044
Mon, 05 Dec 2016 22:56:11 +0000	2,2179000000	-0,0031
Mon, 05 Dec 2016 07:27:24 +0000	2,2210000000	+0,0033
Sun, 04 Dec 2016 06:46:42 +0000	2,2177000000	-0,0047
Thu, 01 Dec 2016 17:40:11 +0000	2,2224000000	-0,0078
Tue, 29 Nov 2016 15:13:45 +0000	2,2302000000	+0,0165
Tue, 29 Nov 2016 04:32:19 +0000	2,2137000000	-0,0015
Mon, 28 Nov 2016 11:18:05 +0000	2,2152000000	-0,0072
Sun, 27 Nov 2016 15:02:38 +0000	2,2224000000	0
Sun, 27 Nov 2016 10:08:23 +0000	2,2224000000	0
Sat, 26 Nov 2016 08:19:49 +0000	2,2224000000	0
Fri, 25 Nov 2016 02:37:31 +0000	2,2224000000	+0,0015
Wed, 23 Nov 2016 23:28:18 +0000	2,2209000000	+0,0043
Tue, 22 Nov 2016 02:06:07 +0000	2,2166000000	-0,003
Thu, 17 Nov 2016 08:45:36 +0000	2,2196000000	+0,0019
Tue, 15 Nov 2016 22:08:51 +0000	2,2177000000	-0,0035
Thu, 10 Nov 2016 05:05:04 +0000	2,2212000000	-0,0011
Wed, 09 Nov 2016 02:00:21 +0000	2,2223000000	+0,0012
Sun, 06 Nov 2016 05:55:53 +0000	2,2211000000	0
Sat, 05 Nov 2016 21:40:52 +0000	2,2211000000	0
Fri, 04 Nov 2016 07:08:57 +0000	2,2211000000	+0,0049
Sun, 30 Oct 2016 14:28:10 +0000	2,2162000000	0
Fri, 28 Oct 2016 15:55:25 +0000	2,2162000000	-0,0047
Tue, 25 Oct 2016 19:00:48 +0000	2,2209000000	+0,0104
Mon, 24 Oct 2016 21:26:45 +0000	2,2105000000	-0,0057
Mon, 17 Oct 2016 17:48:04 +0000	2,2162000000	0
Sat, 15 Oct 2016 21:52:54 +0000	2,2162000000	0
Fri, 14 Oct 2016 19:02:40 +0000	2,2162000000	+0,01
Wed, 12 Oct 2016 16:51:02 +0000	2,2062000000	-0,0118
Mon, 10 Oct 2016 16:05:38 +0000	2,2180000000	-0,0001
Fri, 07 Oct 2016 08:46:18 +0000	2,2181000000	0
Thu, 06 Oct 2016 12:22:35 +0000	2,2181000000	0
Tue, 04 Oct 2016 09:48:57 +0000	2,2181000000	-0,0063
Sun, 02 Oct 2016 15:03:48 +0000	2,2244000000	+0,0062
Fri, 30 Sep 2016 02:53:56 +0000	2,2182000000	-0,0014
Thu, 29 Sep 2016 06:32:44 +0000	2,2196000000	0
Mon, 26 Sep 2016 18:43:32 +0000	2,2196000000	+0,0044
Sat, 24 Sep 2016 09:19:47 +0000	2,2152000000	+0,0029
Fri, 23 Sep 2016 13:55:43 +0000	2,2123000000	0
Thu, 22 Sep 2016 10:56:17 +0000	2,2123000000	-0,0011
Sun, 18 Sep 2016 11:23:27 +0000	2,2134000000	-0,0033
Wed, 14 Sep 2016 02:15:24 +0000	2,2167000000	+0,0077
Sat, 27 Aug 2016 06:50:55 +0000	2,2090000000	-0,0048
Fri, 26 Aug 2016 07:33:32 +0000	2,2138000000	-0,0057
Mon, 22 Aug 2016 11:08:05 +0000	2,2195000000	+0,0061
Sat, 20 Aug 2016 23:50:27 +0000	2,2134000000	-0,0047
Fri, 19 Aug 2016 06:05:59 +0000	2,2181000000	+0,0029
Sun, 14 Aug 2016 19:51:58 +0000	2,2152000000	+0,0004
Fri, 05 Aug 2016 21:01:51 +0000	2,2148000000	+0,0011
Sun, 24 Jul 2016 20:45:44 +0000	2,2137000000	0
Fri, 22 Jul 2016 13:44:18 +0000	2,2137000000	-0,0117
Mon, 18 Jul 2016 16:22:26 +0000	2,2254000000	-0,0015
Sun, 17 Jul 2016 19:47:26 +0000	2,2269000000	+0,0016
Fri, 15 Jul 2016 09:25:22 +0000	2,2253000000	-0,0116
Wed, 06 Jul 2016 12:42:46 +0000	2,2369000000	+0,0042
Thu, 16 Jun 2016 21:31:18 +0000	2,2327000000	+0,0016
Thu, 16 Jun 2016 08:43:20 +0000	2,2311000000	+0,0058
Mon, 13 Jun 2016 10:41:41 +0000	2,2253000000	-0,0077
Sat, 11 Jun 2016 08:00:06 +0000	2,2330000000	-0,0011
Wed, 01 Jun 2016 20:49:23 +0000	2,2341000000	+0,0032
Wed, 01 Jun 2016 13:32:09 +0000	2,2309000000	+0,0012
Fri, 27 May 2016 19:12:27 +0000	2,2297000000	0
Fri, 27 May 2016 04:39:53 +0000	2,2297000000	0
Wed, 25 May 2016 20:39:34 +0000	2,2297000000	+0,0015
Wed, 25 May 2016 12:51:29 +0000	2,2282000000	-0,003
Mon, 23 May 2016 02:23:40 +0000	2,2312000000	0
Sun, 22 May 2016 22:45:22 +0000	2,2312000000	-0,0029
Fri, 20 May 2016 23:12:45 +0000	2,2341000000	+0,0016
Thu, 19 May 2016 13:58:03 +0000	2,2325000000	+0,0031
Fri, 13 May 2016 18:14:49 +0000	2,2294000000	-0,0016
Fri, 13 May 2016 08:06:59 +0000	2,2310000000	+0,0045
Mon, 09 May 2016 19:13:40 +0000	2,2265000000	+0,0003
Sat, 07 May 2016 08:38:43 +0000	2,2262000000	0
Fri, 06 May 2016 12:25:58 +0000	2,2262000000	0
Fri, 06 May 2016 03:06:31 +0000	2,2262000000	+0,0119
Sat, 30 Apr 2016 00:28:04 +0000	2,2143000000	0
Thu, 28 Apr 2016 13:40:03 +0000	2,2143000000	-0,0101
Thu, 28 Apr 2016 03:46:51 +0000	2,2244000000	0
Sat, 23 Apr 2016 11:57:01 +0000	2,2244000000	0
Sat, 23 Apr 2016 01:53:35 +0000	2,2244000000	-0,0015
Sat, 16 Apr 2016 09:14:52 +0000	2,2259000000	0
Sat, 16 Apr 2016 01:00:14 +0000	2,2259000000	+0,0015
Wed, 13 Apr 2016 15:18:52 +0000	2,2244000000	0
Wed, 13 Apr 2016 09:06:28 +0000	2,2244000000	+0,0051
Sun, 10 Apr 2016 21:04:13 +0000	2,2193000000	0
Sun, 10 Apr 2016 13:02:33 +0000	2,2193000000	0
Fri, 08 Apr 2016 23:29:16 +0000	2,2193000000	-0,0101
Tue, 05 Apr 2016 20:52:34 +0000	2,2294000000	-0,0229
Mon, 04 Apr 2016 07:55:28 +0000	2,2523000000	+0,0014
Sun, 03 Apr 2016 19:47:37 +0000	2,2509000000	0
Sat, 02 Apr 2016 23:02:47 +0000	2,2509000000	+0,0048
Wed, 30 Mar 2016 09:44:20 +0000	2,2461000000	+0,0059
Sun, 27 Mar 2016 03:12:53 +0000	2,2402000000	0
Sat, 26 Mar 2016 14:35:47 +0000	2,2402000000	0
Thu, 24 Mar 2016 16:35:35 +0000	2,2402000000	-0,0088
Thu, 24 Mar 2016 04:07:04 +0000	2,2490000000	+0,0014
Sat, 19 Mar 2016 03:42:04 +0000	2,2476000000	+0,0015
Wed, 16 Mar 2016 09:43:00 +0000	2,2461000000	+0,0091
Mon, 14 Mar 2016 08:09:41 +0000	2,2370000000	-0,0117
Sun, 13 Mar 2016 16:01:09 +0000	2,2487000000	0
Sun, 13 Mar 2016 12:38:13 +0000	2,2487000000	+0,0106
Sun, 06 Mar 2016 07:47:42 +0000	2,2381000000	0
Fri, 04 Mar 2016 01:26:13 +0000	2,2381000000	-0,0102
Wed, 02 Mar 2016 20:47:03 +0000	2,2483000000	0
Wed, 02 Mar 2016 12:56:32 +0000	2,2483000000	0
Tue, 01 Mar 2016 09:55:31 +0000	2,2483000000	+0,0174
Fri, 19 Feb 2016 08:44:33 +0000	2,2309000000	-0,0058
Wed, 17 Feb 2016 02:42:12 +0000	2,2367000000	+0,0044
Mon, 15 Feb 2016 19:39:27 +0000	2,2323000000	+0,0061
Fri, 12 Feb 2016 10:31:54 +0000	2,2262000000	+0,0058
Thu, 11 Feb 2016 03:12:45 +0000	2,2204000000	+0,0032
Wed, 10 Feb 2016 12:40:26 +0000	2,2172000000	-0,0032
Thu, 21 Jan 2016 22:42:51 +0000	2,2204000000	0
Thu, 21 Jan 2016 19:04:44 +0000	2,2204000000	-0,0098
Tue, 19 Jan 2016 22:28:44 +0000	2,2302000000	+0,0072
Sun, 17 Jan 2016 18:36:23 +0000	2,2230000000	-0,0014
Sat, 09 Jan 2016 09:54:26 +0000	2,2244000000	-0,0018
Mon, 04 Jan 2016 02:37:28 +0000	2,2262000000	-0,0073
Thu, 31 Dec 2015 01:47:54 +0000	2,2335000000	+0,0033
Wed, 30 Dec 2015 08:03:51 +0000	2,2302000000	0
Tue, 29 Dec 2015 22:18:17 +0000	2,2302000000	+0,0072
Sun, 27 Dec 2015 22:21:08 +0000	2,2230000000	0
Sat, 26 Dec 2015 04:10:35 +0000	2,2230000000	-0,0072
Wed, 23 Dec 2015 13:43:49 +0000	2,2302000000	+0,0014
Thu, 17 Dec 2015 03:21:29 +0000	2,2288000000	+0,0073
Sat, 12 Dec 2015 02:40:21 +0000	2,2215000000	-0,0029
Wed, 09 Dec 2015 13:49:57 +0000	2,2244000000	+0,0014
Mon, 07 Dec 2015 03:06:35 +0000	2,2230000000	+0,0029
Thu, 03 Dec 2015 19:46:17 +0000	2,2201000000	+0,0015
Tue, 01 Dec 2015 02:27:15 +0000	2,2186000000	-0,0105
Sat, 28 Nov 2015 07:46:43 +0000	2,2291000000	+0,0043
Thu, 26 Nov 2015 01:02:59 +0000	2,2248000000	-0,0025
Tue, 24 Nov 2015 11:56:31 +0000	2,2273000000	+0,0011
Mon, 23 Nov 2015 19:19:26 +0000	2,2262000000	+0,0061
Sun, 22 Nov 2015 14:51:08 +0000	2,2201000000	0
Fri, 20 Nov 2015 02:13:25 +0000	2,2201000000	-0,0061
Thu, 19 Nov 2015 04:01:56 +0000	2,2262000000	-0,0026
Tue, 17 Nov 2015 22:35:47 +0000	2,2288000000	+0,0011
Mon, 16 Nov 2015 04:01:59 +0000	2,2277000000	+0,0076
Sun, 08 Nov 2015 13:17:17 +0000	2,2201000000	0
Sun, 08 Nov 2015 04:53:42 +0000	2,2201000000	0
Fri, 06 Nov 2015 01:06:42 +0000	2,2201000000	+0,004
Sat, 31 Oct 2015 16:14:44 +0000	2,2161000000	-0,0145
Tue, 27 Oct 2015 08:12:19 +0000	2,2306000000	+0,0044
Fri, 23 Oct 2015 10:32:35 +0000	2,2262000000	-0,0026
Tue, 20 Oct 2015 05:00:25 +0000	2,2288000000	+0,0029
Mon, 19 Oct 2015 02:25:57 +0000	2,2259000000	+0,0073
Fri, 16 Oct 2015 17:09:42 +0000	2,2186000000	-0,0116
Wed, 07 Oct 2015 00:03:09 +0000	2,2302000000	+0,0087
Sun, 04 Oct 2015 08:33:42 +0000	2,2215000000	-0,0033
Sat, 26 Sep 2015 12:51:10 +0000	2,2248000000	0
Sat, 26 Sep 2015 08:00:54 +0000	2,2248000000	+0,0033
Fri, 25 Sep 2015 10:48:04 +0000	2,2215000000	-0,0018
Sun, 20 Sep 2015 14:22:52 +0000	2,2233000000	0
Sun, 20 Sep 2015 09:02:50 +0000	2,2233000000	0
Sat, 19 Sep 2015 17:23:06 +0000	2,2233000000	+0,0032
Thu, 17 Sep 2015 16:11:24 +0000	2,2201000000	-0,0105
Wed, 16 Sep 2015 01:02:08 +0000	2,2306000000	+0,0149
Mon, 14 Sep 2015 04:27:58 +0000	2,2157000000	-0,0134
Thu, 03 Sep 2015 16:23:49 +0000	2,2291000000	+0,0029
Sat, 29 Aug 2015 14:29:35 +0000	2,2262000000	0
Fri, 28 Aug 2015 02:22:27 +0000	2,2262000000	-0,0105
Wed, 26 Aug 2015 01:08:10 +0000	2,2367000000	+0,0058
Mon, 24 Aug 2015 15:20:24 +0000	2,2309000000	-0,0043
Wed, 19 Aug 2015 05:26:48 +0000	2,2352000000	+0,0058
Tue, 18 Aug 2015 04:51:23 +0000	2,2294000000	0
Mon, 17 Aug 2015 23:39:10 +0000	2,2294000000	-0,0029
Sun, 16 Aug 2015 09:34:47 +0000	2,2323000000	0
Sat, 15 Aug 2015 22:48:48 +0000	2,2323000000	0
Sat, 15 Aug 2015 14:08:20 +0000	2,2323000000	-0,0047
Sun, 09 Aug 2015 12:52:37 +0000	2,2370000000	0
Sat, 08 Aug 2015 22:19:33 +0000	2,2370000000	+0,0003
Tue, 04 Aug 2015 22:42:00 +0000	2,2367000000	+0,0015
Mon, 03 Aug 2015 14:13:57 +0000	2,2352000000	+0,0061
Sun, 02 Aug 2015 12:35:45 +0000	2,2291000000	0
Sun, 02 Aug 2015 07:58:32 +0000	2,2291000000	-0,0015
Tue, 28 Jul 2015 23:45:49 +0000	2,2306000000	0
Fri, 24 Jul 2015 06:16:11 +0000	2,2306000000	-0,0029
Wed, 22 Jul 2015 09:08:14 +0000	2,2335000000	+0,0026
Tue, 21 Jul 2015 23:12:25 +0000	2,2309000000	+0,0003
Sat, 18 Jul 2015 00:41:18 +0000	2,2306000000	0
Fri, 17 Jul 2015 16:33:45 +0000	2,2306000000	0
Thu, 16 Jul 2015 18:32:03 +0000	2,2306000000	+0,0073
Mon, 13 Jul 2015 05:57:31 +0000	2,2233000000	-0,0105
Sun, 12 Jul 2015 07:16:37 +0000	2,2338000000	+0,0018
Sat, 04 Jul 2015 15:29:10 +0000	2,2320000000	+0,0014
Fri, 26 Jun 2015 18:57:14 +0000	2,2306000000	0
Thu, 25 Jun 2015 19:55:45 +0000	2,2306000000	-0,0029
Tue, 23 Jun 2015 18:40:24 +0000	2,2335000000	+0,0044
Wed, 17 Jun 2015 17:36:02 +0000	2,2291000000	+0,0003
Mon, 15 Jun 2015 12:04:15 +0000	2,2288000000	+0,0084
Sun, 14 Jun 2015 23:27:13 +0000	2,2204000000	-0,0102
Sat, 13 Jun 2015 18:22:00 +0000	2,2306000000	0
Fri, 12 Jun 2015 13:59:41 +0000	2,2306000000	0
Fri, 12 Jun 2015 06:52:01 +0000	2,2306000000	0
Thu, 11 Jun 2015 13:31:05 +0000	2,2306000000	-0,0014
Tue, 09 Jun 2015 08:59:07 +0000	2,2320000000	+0,0105
Fri, 05 Jun 2015 11:32:04 +0000	2,2215000000	-0,0033
Fri, 05 Jun 2015 02:16:07 +0000	2,2248000000	+0,0018
Tue, 02 Jun 2015 05:22:40 +0000	2,2230000000	0
Mon, 01 Jun 2015 13:38:21 +0000	2,2230000000	-0,0014
Wed, 27 May 2015 17:42:51 +0000	2,2244000000	0
Wed, 27 May 2015 13:37:52 +0000	2,2244000000	-0,0015
Tue, 26 May 2015 12:55:26 +0000	2,2259000000	0
Tue, 26 May 2015 08:33:19 +0000	2,2259000000	+0,0015
Sat, 23 May 2015 04:25:44 +0000	2,2244000000	-0,0033
Mon, 18 May 2015 12:13:12 +0000	2,2277000000	-0,0029
Sun, 17 May 2015 22:58:08 +0000	2,2306000000	+0,0029
Sat, 16 May 2015 06:32:14 +0000	2,2277000000	+0,0033
Fri, 15 May 2015 08:11:59 +0000	2,2244000000	0
Thu, 14 May 2015 12:24:38 +0000	2,2244000000	0
Sun, 10 May 2015 01:16:32 +0000	2,2244000000	0
Sat, 09 May 2015 04:05:59 +0000	2,2244000000	-0,0004
Wed, 06 May 2015 12:47:42 +0000	2,2248000000	-0,0025
Wed, 29 Apr 2015 04:18:35 +0000	2,2273000000	0
Tue, 28 Apr 2015 13:21:07 +0000	2,2273000000	+0,0011
Mon, 13 Apr 2015 14:12:02 +0000	2,2262000000	-0,0011
Fri, 10 Apr 2015 20:14:46 +0000	2,2273000000	-0,0004
Sun, 05 Apr 2015 15:12:20 +0000	2,2277000000	+0,0029
Mon, 30 Mar 2015 15:38:23 +0000	2,2248000000	-0,0011
Fri, 27 Mar 2015 10:49:08 +0000	2,2259000000	0
Thu, 26 Mar 2015 11:51:52 +0000	2,2259000000	-0,0029
Wed, 25 Mar 2015 10:11:25 +0000	2,2288000000	+0,0029
Mon, 23 Mar 2015 13:04:08 +0000	2,2259000000	-0,0014
Mon, 16 Mar 2015 19:54:18 +0000	2,2273000000	+0,0029
Sun, 15 Mar 2015 16:07:28 +0000	2,2244000000	+0,0058
Sun, 08 Mar 2015 02:25:50 +0000	2,2186000000	0
Thu, 05 Mar 2015 22:28:37 +0000	2,2186000000	-0,0087
Wed, 04 Mar 2015 20:15:17 +0000	2,2273000000	+0,0014
Mon, 02 Mar 2015 12:50:11 +0000	2,2259000000	-0,0029
Thu, 26 Feb 2015 03:42:13 +0000	2,2288000000	-0,0047
Wed, 25 Feb 2015 03:50:53 +0000	2,2335000000	+0,0033
Tue, 24 Feb 2015 07:25:45 +0000	2,2302000000	+0,0145
Sat, 21 Feb 2015 05:03:21 +0000	2,2157000000	0
Sat, 21 Feb 2015 00:08:27 +0000	2,2157000000	-0,0087
Wed, 18 Feb 2015 20:12:13 +0000	2,2244000000	-0,0004
Fri, 13 Feb 2015 14:33:36 +0000	2,2248000000	+0,0018
Wed, 11 Feb 2015 18:36:32 +0000	2,2230000000	-0,0043
Tue, 10 Feb 2015 16:50:23 +0000	2,2273000000	+0,0058
Sat, 07 Feb 2015 17:13:27 +0000	2,2215000000	0
Thu, 05 Feb 2015 18:17:43 +0000	2,2215000000	-0,0015
Fri, 30 Jan 2015 08:30:46 +0000	2,2230000000	-0,0058
Tue, 20 Jan 2015 21:42:14 +0000	2,2288000000	+0,0087
Thu, 15 Jan 2015 04:36:04 +0000	2,2201000000	-0,0014
Sat, 10 Jan 2015 10:21:25 +0000	2,2215000000	-0,0029
Mon, 05 Jan 2015 21:24:08 +0000	2,2244000000	-0,0044
Fri, 02 Jan 2015 16:32:06 +0000	2,2288000000	-0,0014
Fri, 26 Dec 2014 05:42:44 +0000	2,2302000000	0
Thu, 25 Dec 2014 19:23:48 +0000	2,2302000000	+0,0043
Sat, 20 Dec 2014 07:30:26 +0000	2,2259000000	+0,0044
Tue, 09 Dec 2014 01:20:47 +0000	2,2215000000	0
Sun, 07 Dec 2014 10:04:29 +0000	2,2215000000	0
Fri, 05 Dec 2014 09:06:51 +0000	2,2215000000	-0,0087
Tue, 02 Dec 2014 16:02:49 +0000	2,2302000000	+0,0014
Mon, 01 Dec 2014 22:46:11 +0000	2,2288000000	0
Mon, 01 Dec 2014 16:35:31 +0000	2,2288000000	+0,0029
Mon, 24 Nov 2014 04:59:38 +0000	2,2259000000	+0,0015
Fri, 21 Nov 2014 12:27:35 +0000	2,2244000000	+0,0014
Wed, 19 Nov 2014 13:18:38 +0000	2,2230000000	-0,0043
Fri, 14 Nov 2014 16:42:53 +0000	2,2273000000	0
Thu, 13 Nov 2014 10:59:12 +0000	2,2273000000	+0,0043
Sun, 09 Nov 2014 23:46:03 +0000	2,2230000000	-0,0029
Sat, 08 Nov 2014 21:43:58 +0000	2,2259000000	+0,0015
Sat, 01 Nov 2014 19:42:13 +0000	2,2244000000	-0,0044
Wed, 29 Oct 2014 00:39:24 +0000	2,2288000000	+0,0044
Mon, 27 Oct 2014 13:09:46 +0000	2,2244000000	-0,0029
Fri, 24 Oct 2014 18:33:24 +0000	2,2273000000	0
Thu, 23 Oct 2014 06:11:16 +0000	2,2273000000	-0,0015
Sat, 04 Oct 2014 17:14:08 +0000	2,2288000000	+0,0044
Sat, 13 Sep 2014 11:27:38 +0000	2,2244000000	-0,0058
Tue, 09 Sep 2014 10:08:20 +0000	2,2302000000	-0,0015
Wed, 20 Aug 2014 06:44:31 +0000	2,2317000000	+0,0029
Mon, 18 Aug 2014 02:10:41 +0000	2,2288000000	+0,0116
Thu, 14 Aug 2014 23:21:10 +0000	2,2172000000	-0,013
Wed, 13 Aug 2014 13:33:09 +0000	2,2302000000	+0,0043
Tue, 12 Aug 2014 16:07:49 +0000	2,2259000000	0
Tue, 12 Aug 2014 09:37:07 +0000	2,2259000000	+0,0015
Fri, 08 Aug 2014 04:36:33 +0000	2,2244000000	0
Thu, 07 Aug 2014 08:26:34 +0000	2,2244000000	-0,0029
Wed, 06 Aug 2014 04:32:46 +0000	2,2273000000	0
Fri, 01 Aug 2014 08:56:10 +0000	2,2273000000	-0,0015
Mon, 28 Jul 2014 11:05:21 +0000	2,2288000000	0
Sun, 06 Jul 2014 05:27:56 +0000	2,2288000000	-0,0014
Fri, 13 Jun 2014 02:09:19 +0000	2,2302000000	-0,0057
Sat, 24 May 2014 05:25:30 +0000	2,2359000000	+0,0072
Wed, 14 May 2014 02:34:31 +0000	2,2287000000	+0,0073
Sun, 11 May 2014 13:05:16 +0000	2,2214000000	-0,0072
Thu, 01 May 2014 10:25:06 +0000	2,2286000000	-0,0015
Sun, 13 Apr 2014 11:29:01 +0000	2,2301000000	-0,0087
Sat, 29 Mar 2014 14:54:43 +0000	2,2388000000	+0,0102
Tue, 04 Mar 2014 23:04:57 +0000	2,2286000000	-0,0015
Mon, 17 Feb 2014 17:54:39 +0000	2,2301000000	-0,0043
Mon, 13 Jan 2014 00:58:13 +0000	2,2344000000	+0,0086
Thu, 26 Dec 2013 02:28:38 +0000	2,2258000000	-0,0014
Fri, 20 Dec 2013 21:10:47 +0000	2,2272000000	+0,0043
Mon, 16 Dec 2013 11:17:24 +0000	2,2229000000	0
Mon, 16 Dec 2013 07:00:47 +0000	2,2229000000	0
Fri, 01 Nov 2013 09:43:20 +0000	0,0000000000	0
Tue, 22 Oct 2013 20:43:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 21:06:10 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:05:36 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:26:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:45:54 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:23:15 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:59:13 +0000	0,0000000000	0
Sun, 15 Sep 2013 20:23:13 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:06:47 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:25:23 +0000	0,0000000000	0
Mon, 02 Sep 2013 03:29:17 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:40:49 +0000	0,0000000000	0
Tue, 13 Aug 2013 22:09:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:25:48 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:51:31 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:17:11 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:28:00 +0000	0,0000000000	0
Sun, 07 Jul 2013 13:04:26 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:58:23 +0000	0,0000000000	0
Sat, 29 Jun 2013 07:35:39 +0000	0,0000000000	0
Mon, 24 Jun 2013 23:09:28 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:32 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:39:06 +0000	0,0000000000	0
Mon, 27 May 2013 05:31:28 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:31:10 +0000	0,0000000000	0
Sat, 27 Apr 2013 03:02:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:52:24 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:36 +0000	0,0000000000	0
Sat, 23 Mar 2013 02:08:29 +0000	0,0000000000	0
Thu, 21 Mar 2013 13:48:35 +0000	0,0000000000	0
Sun, 17 Mar 2013 10:44:23 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:59:09 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:06:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:30:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:09:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:08:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:28:30 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:35 +0000	0,0000000000	0
Sun, 20 Jan 2013 11:56:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:49:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:19:00 +0000	0,0000000000	0
Tue, 18 Dec 2012 16:35:45 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:59:10 +0000	0,0000000000	0
Thu, 29 Nov 2012 21:50:02 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:53 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:51:28 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:31:00 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:07:01 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:30:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:48:45 +0000	0,0000000000	0
Sat, 25 Aug 2012 18:26:06 +0000	0,0000000000	0
Thu, 23 Aug 2012 23:42:41 +0000	0,0000000000	0
Mon, 20 Aug 2012 04:13:14 +0000	0,0000000000	0
Mon, 30 Jul 2012 00:32:24 +0000	0,0000000000	0
Sat, 28 Jul 2012 18:06:17 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:24:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:25:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:10:47 +0000	0,0000000000	0
Sat, 26 May 2012 03:06:56 +0000	0,0000000000	0
Mon, 21 May 2012 10:35:00 +0000	0,0000000000	0
Fri, 20 Apr 2012 05:23:54 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:33:40 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:53:03 +0000	0,0000000000	0
Sun, 05 Feb 2012 23:43:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 04:37:29 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:01:01 +0000	0,0000000000	0
Mon, 16 Jan 2012 12:52:24 +0000	0,0000000000	0
Fri, 23 Dec 2011 07:52:46 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:36 +0000	0,0000000000	0
Wed, 07 Dec 2011 04:22:53 +0000	0,0000000000	0
Tue, 22 Nov 2011 06:42:06 +0000	0,0000000000	0
Fri, 11 Nov 2011 12:41:56 +0000	0,0000000000	0
Mon, 24 Oct 2011 11:50:06 +0000	0,0000000000	0
Tue, 18 Oct 2011 10:42:54 +0000	0,0000000000	0
Thu, 22 Sep 2011 01:10:15 +0000	0,0000000000	0
Tue, 20 Sep 2011 04:08:35 +0000	0,0000000000	0
Fri, 02 Sep 2011 18:09:24 +0000	0,0000000000	0
Thu, 25 Aug 2011 12:40:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:09:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 09:01:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:03:57 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:40:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BOB в MVR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 12:30:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Мальдивских Rufiyaa

Примечание: График курса обмена валют Боливийский боливиано/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Мальдивских Rufiyaa в течение 2500 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.