Обменный курс на сегодня для BOB/MYR является BOB за MYR, это означает, что с 100 Боливийский bolivianos можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MYR.

BOB в MYR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 11:44:02 +0000	0,5601000000	-0,0042
Fri, 16 Mar 2018 14:58:34 +0000	0,5643000000	-0,0532
Tue, 31 Oct 2017 07:19:53 +0000	0,6175000000	-0,0009
Mon, 30 Oct 2017 19:22:26 +0000	0,6184000000	0
Mon, 30 Oct 2017 11:52:17 +0000	0,6184000000	+0,0002
Sun, 29 Oct 2017 13:29:46 +0000	0,6182000000	-0,0009
Fri, 27 Oct 2017 18:18:37 +0000	0,6191000000	+0,0021
Thu, 26 Oct 2017 17:56:43 +0000	0,6170000000	-0,0008
Thu, 26 Oct 2017 12:12:41 +0000	0,6178000000	-0,0003
Wed, 25 Oct 2017 17:22:37 +0000	0,6181000000	+0,0004
Tue, 24 Oct 2017 08:23:09 +0000	0,6177000000	+0,002
Sun, 22 Oct 2017 12:27:17 +0000	0,6157000000	0
Sat, 21 Oct 2017 14:01:40 +0000	0,6157000000	0
Fri, 20 Oct 2017 17:20:39 +0000	0,6157000000	-0,0008
Thu, 19 Oct 2017 06:17:15 +0000	0,6165000000	+0,001
Wed, 18 Oct 2017 17:16:41 +0000	0,6155000000	+0,0006
Mon, 16 Oct 2017 04:10:46 +0000	0,6149000000	-0,0003
Fri, 13 Oct 2017 13:48:55 +0000	0,6152000000	-0,0002
Tue, 10 Oct 2017 06:28:34 +0000	0,6154000000	-0,0012
Mon, 09 Oct 2017 20:05:51 +0000	0,6166000000	-0,0009
Sun, 08 Oct 2017 13:44:08 +0000	0,6175000000	0
Sun, 08 Oct 2017 07:50:33 +0000	0,6175000000	-0,0009
Fri, 06 Oct 2017 19:25:24 +0000	0,6184000000	+0,0025
Thu, 05 Oct 2017 11:16:01 +0000	0,6159000000	+0,0041
Thu, 28 Sep 2017 01:10:08 +0000	0,6118000000	+0,0028
Fri, 22 Sep 2017 15:31:12 +0000	0,6090000000	+0,0023
Wed, 20 Sep 2017 13:45:11 +0000	0,6067000000	-0,0014
Tue, 19 Sep 2017 05:51:42 +0000	0,6081000000	-0,0029
Thu, 14 Sep 2017 11:23:05 +0000	0,6110000000	+0,0039
Fri, 08 Sep 2017 12:43:38 +0000	0,6071000000	-0,0021
Thu, 07 Sep 2017 19:16:04 +0000	0,6092000000	-0,0042
Wed, 06 Sep 2017 22:31:14 +0000	0,6134000000	0
Wed, 06 Sep 2017 18:28:59 +0000	0,6134000000	-0,0046
Sat, 02 Sep 2017 23:19:46 +0000	0,6180000000	0
Wed, 30 Aug 2017 06:35:08 +0000	0,6180000000	+0,0005
Tue, 29 Aug 2017 17:43:54 +0000	0,6175000000	-0,0041
Sun, 20 Aug 2017 19:47:07 +0000	0,6216000000	0
Sat, 19 Aug 2017 11:44:44 +0000	0,6216000000	-0,0004
Wed, 16 Aug 2017 15:45:19 +0000	0,6220000000	+0,0006
Mon, 14 Aug 2017 21:06:10 +0000	0,6214000000	+0,0007
Wed, 09 Aug 2017 21:47:13 +0000	0,6207000000	+0,0002
Wed, 09 Aug 2017 01:18:26 +0000	0,6205000000	0
Wed, 02 Aug 2017 03:47:31 +0000	0,6205000000	+0,0009
Mon, 31 Jul 2017 11:46:53 +0000	0,6196000000	-0,0005
Wed, 26 Jul 2017 04:25:50 +0000	0,6201000000	-0,0002
Sun, 23 Jul 2017 11:12:48 +0000	0,6203000000	0
Sat, 22 Jul 2017 00:48:58 +0000	0,6203000000	+0,0007
Sat, 15 Jul 2017 19:19:09 +0000	0,6196000000	-0,0024
Tue, 11 Jul 2017 16:21:35 +0000	0,6220000000	+0,0008
Tue, 11 Jul 2017 03:12:09 +0000	0,6212000000	-0,0005
Wed, 05 Jul 2017 05:35:10 +0000	0,6217000000	-0,0003
Tue, 04 Jul 2017 21:22:46 +0000	0,6220000000	0
Tue, 04 Jul 2017 16:31:57 +0000	0,6220000000	+0,0005
Sun, 02 Jul 2017 09:00:43 +0000	0,6215000000	+0,0001
Thu, 29 Jun 2017 14:11:44 +0000	0,6214000000	+0,0007
Wed, 21 Jun 2017 16:32:25 +0000	0,6207000000	+0,0008
Tue, 20 Jun 2017 21:03:18 +0000	0,6199000000	+0,0008
Mon, 19 Jun 2017 11:45:06 +0000	0,6191000000	+0,0029
Wed, 14 Jun 2017 23:01:52 +0000	0,6162000000	-0,0011
Mon, 12 Jun 2017 00:29:08 +0000	0,6173000000	+0,0004
Sun, 11 Jun 2017 16:35:45 +0000	0,6169000000	0
Sun, 11 Jun 2017 04:02:53 +0000	0,6169000000	0
Sat, 10 Jun 2017 14:59:32 +0000	0,6169000000	-0,0008
Wed, 07 Jun 2017 03:50:56 +0000	0,6177000000	+0,0002
Tue, 06 Jun 2017 10:29:25 +0000	0,6175000000	+0,0003
Sun, 04 Jun 2017 06:59:29 +0000	0,6172000000	-0,0024
Fri, 02 Jun 2017 21:49:45 +0000	0,6196000000	+0,0005
Wed, 31 May 2017 07:38:22 +0000	0,6191000000	+0,0005
Thu, 25 May 2017 07:54:20 +0000	0,6186000000	-0,0033
Wed, 24 May 2017 07:24:06 +0000	0,6219000000	-0,0009
Wed, 24 May 2017 04:20:47 +0000	0,6228000000	+0,0008
Tue, 23 May 2017 06:06:53 +0000	0,6220000000	-0,0041
Fri, 19 May 2017 08:58:02 +0000	0,6261000000	+0,0005
Wed, 17 May 2017 18:40:17 +0000	0,6256000000	+0,0007
Wed, 17 May 2017 01:01:50 +0000	0,6249000000	-0,0014
Mon, 15 May 2017 20:33:13 +0000	0,6263000000	+0,0012
Wed, 03 May 2017 22:55:12 +0000	0,6251000000	-0,0013
Tue, 02 May 2017 23:04:33 +0000	0,6264000000	-0,0019
Mon, 01 May 2017 20:28:55 +0000	0,6283000000	0
Sun, 30 Apr 2017 19:14:33 +0000	0,6283000000	0
Sun, 30 Apr 2017 07:17:08 +0000	0,6283000000	-0,0006
Thu, 27 Apr 2017 07:58:46 +0000	0,6289000000	-0,008
Sun, 23 Apr 2017 21:04:02 +0000	0,6369000000	+0,0004
Thu, 20 Apr 2017 20:26:22 +0000	0,6365000000	-0,0003
Wed, 19 Apr 2017 12:03:03 +0000	0,6368000000	-0,0053
Sun, 09 Apr 2017 06:11:04 +0000	0,6421000000	0
Sat, 08 Apr 2017 15:24:09 +0000	0,6421000000	+0,001
Fri, 07 Apr 2017 16:56:39 +0000	0,6411000000	-0,0002
Wed, 05 Apr 2017 12:45:15 +0000	0,6413000000	+0,0015
Thu, 30 Mar 2017 14:47:24 +0000	0,6398000000	-0,0007
Sun, 26 Mar 2017 04:48:00 +0000	0,6405000000	-0,0003
Wed, 22 Mar 2017 17:24:56 +0000	0,6408000000	+0,0003
Tue, 21 Mar 2017 18:56:59 +0000	0,6405000000	-0,0016
Thu, 16 Mar 2017 12:22:47 +0000	0,6421000000	0
Thu, 16 Mar 2017 07:20:07 +0000	0,6421000000	+0,0006
Thu, 16 Mar 2017 01:32:12 +0000	0,6415000000	-0,003
Sat, 11 Mar 2017 18:43:41 +0000	0,6445000000	-0,001
Thu, 09 Mar 2017 12:45:17 +0000	0,6455000000	+0,0038
Tue, 07 Mar 2017 14:00:10 +0000	0,6417000000	-0,002
Mon, 06 Mar 2017 12:12:31 +0000	0,6437000000	+0,0008
Sun, 05 Mar 2017 10:44:07 +0000	0,6429000000	+0,0025
Wed, 01 Mar 2017 19:28:12 +0000	0,6404000000	-0,0004
Tue, 28 Feb 2017 13:38:06 +0000	0,6408000000	-0,0019
Sun, 26 Feb 2017 23:06:20 +0000	0,6427000000	+0,0001
Sun, 26 Feb 2017 12:31:18 +0000	0,6426000000	-0,0001
Fri, 24 Feb 2017 20:28:15 +0000	0,6427000000	+0,0004
Tue, 21 Feb 2017 17:18:33 +0000	0,6423000000	-0,0004
Thu, 16 Feb 2017 22:45:42 +0000	0,6427000000	-0,0004
Thu, 16 Feb 2017 06:24:56 +0000	0,6431000000	+0,0011
Mon, 13 Feb 2017 09:11:25 +0000	0,6420000000	+0,0005
Fri, 10 Feb 2017 00:03:40 +0000	0,6415000000	+0,0007
Wed, 08 Feb 2017 04:16:17 +0000	0,6408000000	0
Fri, 03 Feb 2017 11:48:27 +0000	0,6408000000	+0,0019
Fri, 03 Feb 2017 01:53:01 +0000	0,6389000000	+0,0005
Thu, 02 Feb 2017 20:47:00 +0000	0,6384000000	-0,0007
Mon, 30 Jan 2017 00:22:28 +0000	0,6391000000	10
Sun, 29 Jan 2017 03:03:03 +0000	0,6392000000	0
Sat, 28 Jan 2017 21:15:27 +0000	0,6392000000	0
Sat, 28 Jan 2017 16:49:33 +0000	0,6392000000	-0,0009
Wed, 25 Jan 2017 00:57:08 +0000	0,6401000000	-0,0004
Mon, 23 Jan 2017 09:42:34 +0000	0,6405000000	-0,0015
Thu, 19 Jan 2017 16:57:05 +0000	0,6420000000	+0,0015
Thu, 19 Jan 2017 00:24:46 +0000	0,6405000000	-0,0048
Tue, 10 Jan 2017 19:46:03 +0000	0,6453000000	-0,0007
Mon, 09 Jan 2017 09:42:05 +0000	0,6460000000	+0,0019
Sun, 08 Jan 2017 19:44:01 +0000	0,6441000000	-0,0049
Wed, 04 Jan 2017 13:50:36 +0000	0,6490000000	+0,0016
Mon, 02 Jan 2017 21:54:40 +0000	0,6474000000	+0,0002
Thu, 29 Dec 2016 21:01:28 +0000	0,6472000000	-0,0011
Sun, 25 Dec 2016 07:16:20 +0000	0,6483000000	0
Sun, 25 Dec 2016 00:29:51 +0000	0,6483000000	+0,0026
Fri, 23 Dec 2016 16:09:02 +0000	0,6457000000	+0,0004
Thu, 22 Dec 2016 04:42:48 +0000	0,6453000000	-0,0002
Sun, 18 Dec 2016 20:34:20 +0000	0,6455000000	+0,0039
Wed, 14 Dec 2016 23:07:59 +0000	0,6416000000	+0,0045
Mon, 12 Dec 2016 16:00:02 +0000	0,6371000000	-0,0016
Sun, 11 Dec 2016 15:00:36 +0000	0,6387000000	+0,0003
Fri, 09 Dec 2016 15:03:46 +0000	0,6384000000	-0,0036
Wed, 07 Dec 2016 06:18:34 +0000	0,6420000000	-0,0002
Tue, 06 Dec 2016 14:02:34 +0000	0,6422000000	+0,0007
Tue, 06 Dec 2016 02:46:07 +0000	0,6415000000	10
Sun, 04 Dec 2016 19:26:17 +0000	0,6416000000	-0,0024
Thu, 01 Dec 2016 20:36:40 +0000	0,6440000000	0
Tue, 29 Nov 2016 21:25:26 +0000	0,6440000000	-0,0017
Tue, 29 Nov 2016 15:13:55 +0000	0,6457000000	+0,0005
Sun, 27 Nov 2016 19:08:04 +0000	0,6452000000	0
Sun, 27 Nov 2016 15:58:53 +0000	0,6452000000	0
Sun, 27 Nov 2016 10:08:28 +0000	0,6452000000	+0,0102
Thu, 24 Nov 2016 10:28:59 +0000	0,6350000000	+0,0005
Thu, 24 Nov 2016 07:02:51 +0000	0,6345000000	-0,0018
Wed, 23 Nov 2016 10:44:35 +0000	0,6363000000	+0,0099
Wed, 16 Nov 2016 19:56:28 +0000	0,6264000000	-0,0095
Sat, 12 Nov 2016 09:37:14 +0000	0,6359000000	+0,0218
Thu, 10 Nov 2016 05:04:58 +0000	0,6141000000	-0,0002
Thu, 10 Nov 2016 00:56:14 +0000	0,6143000000	+0,0071
Fri, 04 Nov 2016 16:32:47 +0000	0,6072000000	+0,002
Wed, 02 Nov 2016 07:30:02 +0000	0,6052000000	-0,0012
Mon, 31 Oct 2016 06:30:05 +0000	0,6064000000	+0,0014
Sat, 29 Oct 2016 17:03:06 +0000	0,6050000000	+0,0059
Tue, 25 Oct 2016 19:00:56 +0000	0,5991000000	-0,0054
Wed, 19 Oct 2016 02:13:34 +0000	0,6045000000	+0,0002
Wed, 12 Oct 2016 20:54:55 +0000	0,6043000000	0
Wed, 12 Oct 2016 16:52:09 +0000	0,6043000000	+0,0065
Sat, 08 Oct 2016 07:55:21 +0000	0,5978000000	-0,0002
Fri, 30 Sep 2016 02:54:11 +0000	0,5980000000	+0,0015
Tue, 27 Sep 2016 02:11:14 +0000	0,5965000000	+0,0003
Mon, 26 Sep 2016 18:43:26 +0000	0,5962000000	+0,0005
Sun, 18 Sep 2016 11:23:57 +0000	0,5957000000	-0,001
Wed, 14 Sep 2016 02:15:28 +0000	0,5967000000	+0,0008
Tue, 13 Sep 2016 12:41:34 +0000	0,5959000000	+0,0146
Sat, 27 Aug 2016 06:50:50 +0000	0,5813000000	+0,0012
Fri, 26 Aug 2016 07:33:36 +0000	0,5801000000	+0,0018
Sat, 20 Aug 2016 09:11:42 +0000	0,5783000000	-0,0018
Sun, 14 Aug 2016 19:52:19 +0000	0,5801000000	0
Tue, 09 Aug 2016 18:02:31 +0000	0,5801000000	-0,0067
Tue, 02 Aug 2016 02:27:28 +0000	0,5868000000	+0,0019
Fri, 29 Jul 2016 02:22:17 +0000	0,5849000000	+0,0066
Mon, 18 Jul 2016 16:23:17 +0000	0,5783000000	-0,0004
Sun, 17 Jul 2016 19:48:20 +0000	0,5787000000	+0,0056
Fri, 15 Jul 2016 09:25:36 +0000	0,5731000000	+0,0004
Fri, 15 Jul 2016 02:41:34 +0000	0,5727000000	-0,0082
Sun, 10 Jul 2016 05:48:59 +0000	0,5809000000	+0,0011
Sun, 03 Jul 2016 12:35:43 +0000	0,5798000000	0
Sat, 02 Jul 2016 01:23:08 +0000	0,5798000000	-0,0058
Tue, 21 Jun 2016 17:00:57 +0000	0,5856000000	-0,0083
Sat, 18 Jun 2016 23:09:40 +0000	0,5939000000	-0,0011
Tue, 14 Jun 2016 15:32:40 +0000	0,5950000000	-0,0003
Tue, 14 Jun 2016 07:52:45 +0000	0,5953000000	+0,0095
Thu, 09 Jun 2016 05:17:16 +0000	0,5858000000	-0,0096
Mon, 06 Jun 2016 12:17:03 +0000	0,5954000000	+0,0024
Sat, 04 Jun 2016 15:55:34 +0000	0,5930000000	-0,0106
Thu, 02 Jun 2016 21:13:15 +0000	0,6036000000	+0,0093
Sun, 29 May 2016 21:38:05 +0000	0,5943000000	+0,0008
Mon, 23 May 2016 22:49:22 +0000	0,5935000000	+0,0013
Sat, 21 May 2016 05:52:30 +0000	0,5922000000	-0,0001
Fri, 20 May 2016 23:12:48 +0000	0,5923000000	+0,0066
Wed, 11 May 2016 13:21:20 +0000	0,5857000000	-0,0027
Mon, 09 May 2016 19:13:44 +0000	0,5884000000	+0,0021
Mon, 09 May 2016 14:37:32 +0000	0,5863000000	+0,0048
Wed, 04 May 2016 15:03:16 +0000	0,5815000000	+0,0135
Mon, 02 May 2016 07:20:57 +0000	0,5680000000	+0,002
Sun, 01 May 2016 10:00:13 +0000	0,5660000000	+0,0026
Thu, 28 Apr 2016 11:05:54 +0000	0,5634000000	-0,0046
Wed, 27 Apr 2016 15:11:43 +0000	0,5680000000	-0,0006
Wed, 27 Apr 2016 04:59:09 +0000	0,5686000000	+0,0036
Sat, 23 Apr 2016 11:57:09 +0000	0,5650000000	0
Sat, 23 Apr 2016 03:45:57 +0000	0,5650000000	+0,0023
Tue, 19 Apr 2016 04:36:45 +0000	0,5627000000	-0,0051
Mon, 18 Apr 2016 13:51:26 +0000	0,5678000000	-0,0017
Mon, 18 Apr 2016 02:58:02 +0000	0,5695000000	+0,005
Sun, 17 Apr 2016 16:55:40 +0000	0,5645000000	0
Sun, 17 Apr 2016 00:38:03 +0000	0,5645000000	0
Sat, 16 Apr 2016 08:59:54 +0000	0,5645000000	+0,0021
Wed, 13 Apr 2016 15:19:13 +0000	0,5624000000	-0,0043
Sun, 10 Apr 2016 18:53:38 +0000	0,5667000000	0
Sat, 09 Apr 2016 04:21:03 +0000	0,5667000000	+0,0006
Wed, 06 Apr 2016 03:19:10 +0000	0,5661000000	-0,0055
Mon, 04 Apr 2016 08:51:20 +0000	0,5716000000	+0,0025
Mon, 04 Apr 2016 04:47:36 +0000	0,5691000000	-0,0124
Wed, 30 Mar 2016 01:23:48 +0000	0,5815000000	+0,0002
Tue, 29 Mar 2016 18:35:24 +0000	0,5813000000	-0,0064
Mon, 28 Mar 2016 14:47:34 +0000	0,5877000000	+0,004
Tue, 22 Mar 2016 22:34:45 +0000	0,5837000000	-0,0217
Tue, 15 Mar 2016 09:08:20 +0000	0,6054000000	+0,01
Sun, 13 Mar 2016 12:38:20 +0000	0,5954000000	-0,0025
Fri, 11 Mar 2016 04:51:38 +0000	0,5979000000	+0,0049
Sat, 05 Mar 2016 19:10:48 +0000	0,5930000000	-0,0112
Fri, 04 Mar 2016 02:41:23 +0000	0,6042000000	-0,0018
Wed, 02 Mar 2016 12:56:42 +0000	0,6060000000	-0,0059
Tue, 01 Mar 2016 04:21:14 +0000	0,6119000000	+0,0011
Sat, 27 Feb 2016 17:49:31 +0000	0,6108000000	0
Sat, 20 Feb 2016 20:15:01 +0000	0,6108000000	-0,0003
Fri, 19 Feb 2016 08:44:33 +0000	0,6111000000	0
Wed, 17 Feb 2016 02:42:11 +0000	0,6111000000	+0,0102
Mon, 15 Feb 2016 19:39:31 +0000	0,6009000000	-0,0015
Sun, 14 Feb 2016 17:14:27 +0000	0,6024000000	+0,007
Wed, 10 Feb 2016 12:40:26 +0000	0,5954000000	-0,0087
Tue, 02 Feb 2016 00:37:01 +0000	0,6041000000	+0,0031
Fri, 29 Jan 2016 18:48:23 +0000	0,6010000000	-0,0147
Thu, 28 Jan 2016 01:30:28 +0000	0,6157000000	-0,0034
Sun, 24 Jan 2016 06:30:59 +0000	0,6191000000	0
Sat, 23 Jan 2016 04:47:06 +0000	0,6191000000	-0,0155
Wed, 20 Jan 2016 08:22:06 +0000	0,6346000000	-0,0023
Mon, 18 Jan 2016 16:09:20 +0000	0,6369000000	-0,0035
Sun, 17 Jan 2016 18:36:27 +0000	0,6404000000	+0,0021
Thu, 14 Jan 2016 01:42:54 +0000	0,6383000000	-0,0011
Fri, 08 Jan 2016 19:28:11 +0000	0,6394000000	+0,0024
Fri, 08 Jan 2016 15:07:58 +0000	0,6370000000	+0,0082
Tue, 05 Jan 2016 04:02:57 +0000	0,6288000000	+0,0052
Sun, 03 Jan 2016 01:20:05 +0000	0,6236000000	0
Sat, 02 Jan 2016 06:39:07 +0000	0,6236000000	0
Fri, 01 Jan 2016 17:26:17 +0000	0,6236000000	0
Fri, 01 Jan 2016 11:21:18 +0000	0,6236000000	-0,0006
Wed, 30 Dec 2015 22:13:46 +0000	0,6242000000	+0,0015
Mon, 28 Dec 2015 16:59:07 +0000	0,6227000000	+0,0014
Sat, 26 Dec 2015 15:09:24 +0000	0,6213000000	-0,002
Wed, 23 Dec 2015 02:25:43 +0000	0,6233000000	+0,0017
Sun, 20 Dec 2015 20:26:07 +0000	0,6216000000	0
Sun, 20 Dec 2015 04:37:37 +0000	0,6216000000	+0,0033
Fri, 18 Dec 2015 05:43:15 +0000	0,6183000000	-0,0094
Sun, 13 Dec 2015 03:09:00 +0000	0,6277000000	+0,0015
Fri, 11 Dec 2015 16:29:21 +0000	0,6262000000	+0,0066
Fri, 11 Dec 2015 05:37:27 +0000	0,6196000000	+0,0009
Thu, 10 Dec 2015 23:52:43 +0000	0,6187000000	-0,0018
Wed, 09 Dec 2015 09:32:05 +0000	0,6205000000	+0,0142
Sun, 06 Dec 2015 03:20:43 +0000	0,6063000000	0
Sat, 05 Dec 2015 17:21:00 +0000	0,6063000000	-0,0027
Fri, 04 Dec 2015 06:26:36 +0000	0,6090000000	-0,0091
Mon, 30 Nov 2015 04:54:38 +0000	0,6181000000	-0,0008
Sat, 28 Nov 2015 15:20:58 +0000	0,6189000000	0
Sun, 22 Nov 2015 21:48:42 +0000	0,6189000000	+0,0032
Fri, 20 Nov 2015 04:43:29 +0000	0,6157000000	-0,0081
Fri, 20 Nov 2015 01:23:25 +0000	0,6238000000	-0,0049
Thu, 19 Nov 2015 07:59:15 +0000	0,6287000000	-0,0066
Tue, 17 Nov 2015 22:35:51 +0000	0,6353000000	+0,0013
Mon, 16 Nov 2015 11:43:04 +0000	0,6340000000	+0,0032
Sun, 08 Nov 2015 13:23:25 +0000	0,6308000000	0
Sun, 08 Nov 2015 05:00:35 +0000	0,6308000000	+0,0082
Fri, 06 Nov 2015 01:03:16 +0000	0,6226000000	+0,0047
Sun, 01 Nov 2015 19:22:56 +0000	0,6179000000	-0,0051
Fri, 30 Oct 2015 08:56:30 +0000	0,6230000000	+0,0049
Tue, 27 Oct 2015 08:12:24 +0000	0,6181000000	+0,0026
Sun, 25 Oct 2015 00:18:22 +0000	0,6155000000	0
Sat, 24 Oct 2015 10:31:43 +0000	0,6155000000	0
Sat, 24 Oct 2015 02:40:27 +0000	0,6155000000	+0,0051
Mon, 19 Oct 2015 09:16:05 +0000	0,6104000000	+0,01
Mon, 12 Oct 2015 20:59:42 +0000	0,6004000000	+0,0023
Sun, 11 Oct 2015 13:28:12 +0000	0,5981000000	-0,0127
Wed, 07 Oct 2015 08:06:36 +0000	0,6108000000	-0,0226
Tue, 06 Oct 2015 10:36:57 +0000	0,6334000000	-0,0078
Thu, 01 Oct 2015 17:45:20 +0000	0,6412000000	-0,0051
Tue, 29 Sep 2015 17:11:10 +0000	0,6463000000	+0,0094
Thu, 24 Sep 2015 08:44:01 +0000	0,6369000000	+0,014
Tue, 22 Sep 2015 22:12:36 +0000	0,6229000000	+0,0103
Sat, 19 Sep 2015 17:23:09 +0000	0,6126000000	0
Sat, 19 Sep 2015 02:18:14 +0000	0,6126000000	+0,0008
Thu, 17 Sep 2015 16:10:35 +0000	0,6118000000	-0,0115
Wed, 16 Sep 2015 02:38:25 +0000	0,6233000000	-0,0038
Wed, 09 Sep 2015 20:51:52 +0000	0,6271000000	+0,0029
Wed, 09 Sep 2015 05:16:52 +0000	0,6242000000	-0,0045
Tue, 08 Sep 2015 09:07:09 +0000	0,6287000000	+0,02
Tue, 25 Aug 2015 21:24:16 +0000	0,6087000000	0
Tue, 25 Aug 2015 18:12:45 +0000	0,6087000000	-0,0002
Tue, 25 Aug 2015 14:38:27 +0000	0,6089000000	+0,0022
Sat, 22 Aug 2015 03:48:35 +0000	0,6067000000	+0,0106
Thu, 20 Aug 2015 05:46:25 +0000	0,5961000000	+0,0006
Wed, 19 Aug 2015 11:55:02 +0000	0,5955000000	+0,0027
Tue, 18 Aug 2015 21:17:27 +0000	0,5928000000	+0,0022
Sun, 16 Aug 2015 21:52:06 +0000	0,5906000000	0
Sat, 15 Aug 2015 02:27:54 +0000	0,5906000000	-0,0023
Fri, 14 Aug 2015 12:54:48 +0000	0,5929000000	+0,0027
Fri, 14 Aug 2015 01:44:32 +0000	0,5902000000	+0,0199
Sat, 08 Aug 2015 07:41:15 +0000	0,5703000000	+0,0061
Wed, 05 Aug 2015 16:49:25 +0000	0,5642000000	+0,0101
Sat, 01 Aug 2015 22:10:40 +0000	0,5541000000	-0,0006
Fri, 31 Jul 2015 19:27:38 +0000	0,5547000000	+0,0011
Thu, 30 Jul 2015 14:17:49 +0000	0,5536000000	0
Mon, 27 Jul 2015 11:25:05 +0000	0,5536000000	+10
Sat, 25 Jul 2015 10:23:55 +0000	0,5535000000	+0,0014
Thu, 16 Jul 2015 04:31:05 +0000	0,5521000000	-0,0005
Thu, 16 Jul 2015 00:31:20 +0000	0,5526000000	0
Mon, 13 Jul 2015 19:30:36 +0000	0,5526000000	+0,0024
Mon, 13 Jul 2015 05:52:10 +0000	0,5502000000	+0,0004
Fri, 10 Jul 2015 15:58:44 +0000	0,5498000000	+0,0006
Fri, 10 Jul 2015 04:26:35 +0000	0,5492000000	-0,0018
Thu, 09 Jul 2015 00:05:15 +0000	0,5510000000	-0,0021
Wed, 08 Jul 2015 01:47:05 +0000	0,5531000000	+0,004
Mon, 06 Jul 2015 01:15:04 +0000	0,5491000000	0
Sun, 05 Jul 2015 03:22:35 +0000	0,5491000000	+0,001
Sun, 28 Jun 2015 14:51:30 +0000	0,5481000000	+0,0042
Wed, 17 Jun 2015 18:11:43 +0000	0,5439000000	+0,0003
Mon, 15 Jun 2015 12:04:14 +0000	0,5436000000	+0,0004
Sat, 13 Jun 2015 18:21:57 +0000	0,5432000000	+0,0036
Wed, 10 Jun 2015 16:58:09 +0000	0,5396000000	-0,0047
Sun, 07 Jun 2015 09:49:14 +0000	0,5443000000	0
Fri, 05 Jun 2015 20:09:33 +0000	0,5443000000	+0,0098
Mon, 01 Jun 2015 17:52:21 +0000	0,5345000000	+0,0006
Mon, 01 Jun 2015 13:38:21 +0000	0,5339000000	+0,0055
Wed, 27 May 2015 20:04:14 +0000	0,5284000000	+0,0081
Tue, 19 May 2015 13:10:29 +0000	0,5203000000	+0,004
Sun, 17 May 2015 09:02:56 +0000	0,5163000000	10
Fri, 15 May 2015 08:12:02 +0000	0,5164000000	-0,0027
Wed, 13 May 2015 15:45:23 +0000	0,5191000000	-0,0003
Sun, 10 May 2015 01:16:34 +0000	0,5194000000	0
Sat, 09 May 2015 04:06:01 +0000	0,5194000000	+0,0018
Wed, 06 May 2015 06:58:58 +0000	0,5176000000	+0,0028
Mon, 27 Apr 2015 14:46:48 +0000	0,5148000000	-0,0023
Mon, 27 Apr 2015 07:23:11 +0000	0,5171000000	-0,0009
Sat, 25 Apr 2015 17:02:55 +0000	0,5180000000	-0,0198
Mon, 13 Apr 2015 14:12:01 +0000	0,5378000000	+0,0075
Sat, 11 Apr 2015 20:00:40 +0000	0,5303000000	-0,0014
Fri, 10 Apr 2015 20:14:48 +0000	0,5317000000	+0,0063
Sun, 05 Apr 2015 15:12:21 +0000	0,5254000000	-0,0109
Wed, 01 Apr 2015 06:09:30 +0000	0,5363000000	-0,0015
Mon, 30 Mar 2015 15:38:22 +0000	0,5378000000	+0,0053
Sat, 28 Mar 2015 09:37:25 +0000	0,5325000000	0
Fri, 27 Mar 2015 22:02:36 +0000	0,5325000000	+0,0024
Thu, 26 Mar 2015 08:53:59 +0000	0,5301000000	-0,0074
Sun, 15 Mar 2015 16:07:29 +0000	0,5375000000	+0,0041
Sun, 08 Mar 2015 02:25:43 +0000	0,5334000000	+0,0032
Wed, 04 Mar 2015 20:15:15 +0000	0,5302000000	+0,0053
Mon, 02 Mar 2015 12:50:09 +0000	0,5249000000	+0,0023
Fri, 27 Feb 2015 12:23:11 +0000	0,5226000000	+0,0007
Thu, 26 Feb 2015 03:41:44 +0000	0,5219000000	0
Wed, 25 Feb 2015 14:33:38 +0000	0,5219000000	-0,0061
Sat, 21 Feb 2015 05:03:22 +0000	0,5280000000	+0,0025
Wed, 18 Feb 2015 20:12:12 +0000	0,5255000000	+0,0012
Wed, 11 Feb 2015 18:40:39 +0000	0,5243000000	+0,0059
Tue, 10 Feb 2015 16:50:48 +0000	0,5184000000	+0,0049
Sat, 07 Feb 2015 17:13:34 +0000	0,5135000000	-0,0003
Fri, 06 Feb 2015 08:18:49 +0000	0,5138000000	+0,0011
Fri, 06 Feb 2015 00:31:39 +0000	0,5127000000	-0,0125
Fri, 30 Jan 2015 08:29:25 +0000	0,5252000000	+0,0102
Sun, 18 Jan 2015 05:51:12 +0000	0,5150000000	+0,0004
Fri, 16 Jan 2015 10:39:48 +0000	0,5146000000	-0,003
Tue, 13 Jan 2015 17:53:20 +0000	0,5176000000	+0,0028
Sat, 10 Jan 2015 10:21:26 +0000	0,5148000000	+0,0004
Mon, 05 Jan 2015 21:24:15 +0000	0,5144000000	+0,0043
Fri, 02 Jan 2015 18:16:58 +0000	0,5101000000	+0,0033
Fri, 26 Dec 2014 20:21:56 +0000	0,5068000000	+0,0004
Fri, 26 Dec 2014 11:58:35 +0000	0,5064000000	+0,0011
Fri, 26 Dec 2014 05:36:26 +0000	0,5053000000	-0,0011
Tue, 23 Dec 2014 16:56:24 +0000	0,5064000000	+0,0019
Sat, 20 Dec 2014 07:29:55 +0000	0,5045000000	+0,0022
Sun, 07 Dec 2014 14:01:53 +0000	0,5023000000	0
Sun, 07 Dec 2014 01:19:06 +0000	0,5023000000	0
Sat, 06 Dec 2014 02:38:19 +0000	0,5023000000	+0,0054
Mon, 01 Dec 2014 21:28:45 +0000	0,4969000000	+0,0121
Tue, 25 Nov 2014 03:08:01 +0000	0,4848000000	-0,0008
Sun, 23 Nov 2014 21:01:02 +0000	0,4856000000	-0,0009
Thu, 20 Nov 2014 01:11:29 +0000	0,4865000000	+0,0021
Mon, 17 Nov 2014 14:22:49 +0000	0,4844000000	0
Sat, 15 Nov 2014 12:09:10 +0000	0,4844000000	+0,0084
Sat, 01 Nov 2014 20:39:15 +0000	0,4760000000	+0,0023
Wed, 29 Oct 2014 10:20:04 +0000	0,4737000000	0
Tue, 28 Oct 2014 11:42:29 +0000	0,4737000000	-0,0005
Mon, 27 Oct 2014 12:56:40 +0000	0,4742000000	+0,0002
Thu, 23 Oct 2014 06:19:02 +0000	0,4740000000	+0,0067
Tue, 16 Sep 2014 06:53:47 +0000	0,4673000000	+0,0045
Sun, 14 Sep 2014 00:11:09 +0000	0,4628000000	-0,0004
Fri, 12 Sep 2014 03:08:59 +0000	0,4632000000	+0,0073
Thu, 28 Aug 2014 16:10:10 +0000	0,4559000000	-0,0033
Fri, 15 Aug 2014 01:43:15 +0000	0,4592000000	-0,0031
Tue, 12 Aug 2014 09:37:43 +0000	0,4623000000	-0,0009
Wed, 06 Aug 2014 04:32:37 +0000	0,4632000000	+0,0036
Mon, 28 Jul 2014 10:51:32 +0000	0,4596000000	-0,0051
Fri, 13 Jun 2014 02:09:21 +0000	0,4647000000	-0,002
Thu, 29 May 2014 04:22:42 +0000	0,4667000000	+0,0019
Sat, 24 May 2014 05:25:36 +0000	0,4648000000	-0,0024
Fri, 09 May 2014 18:22:05 +0000	0,4672000000	-0,0036
Mon, 05 May 2014 15:08:59 +0000	0,4708000000	+0,0002
Mon, 21 Apr 2014 15:28:25 +0000	0,4706000000	+0,0016
Sat, 19 Apr 2014 15:43:33 +0000	0,4690000000	+0,0002
Fri, 18 Apr 2014 07:08:12 +0000	0,4688000000	10
Wed, 16 Apr 2014 08:50:56 +0000	0,4689000000	+0,0005
Sun, 13 Apr 2014 11:32:40 +0000	0,4684000000	-0,0066
Thu, 03 Apr 2014 10:56:28 +0000	0,4750000000	+0,0015
Sun, 30 Mar 2014 08:31:24 +0000	0,4735000000	-0,001
Tue, 04 Mar 2014 23:05:01 +0000	0,4745000000	+0,0002
Sun, 02 Mar 2014 21:44:02 +0000	0,4743000000	+10
Tue, 25 Feb 2014 01:53:38 +0000	0,4742000000	-0,0045
Sun, 16 Feb 2014 21:07:08 +0000	0,4787000000	0
Sun, 16 Feb 2014 17:53:16 +0000	0,4787000000	+0,0016
Sun, 19 Jan 2014 11:16:31 +0000	0,4771000000	+0,0013
Mon, 06 Jan 2014 18:56:39 +0000	0,4758000000	+0,0076
Mon, 16 Dec 2013 07:00:53 +0000	0,4682000000	0
Fri, 13 Dec 2013 14:56:16 +0000	0,4682000000	+0,0016
Sat, 30 Nov 2013 03:32:12 +0000	0,4666000000	+0,010956007
Thu, 31 Oct 2013 02:51:55 +0000	0,4556439930	+0,000650375
Sun, 27 Oct 2013 05:47:15 +0000	0,4549936180	-0,002098162
Sat, 19 Oct 2013 02:05:25 +0000	0,4570917800	-0,003473815
Fri, 04 Oct 2013 23:52:37 +0000	0,4605655950	-0,005788274
Sun, 29 Sep 2013 16:30:06 +0000	0,4663538690	0
Fri, 27 Sep 2013 10:45:57 +0000	0,4663538690	+0,003401451
Mon, 23 Sep 2013 14:15:26 +0000	0,4629524180	-0,018740854
Sun, 08 Sep 2013 11:54:56 +0000	0,4816932720	+0,00788689
Mon, 02 Sep 2013 19:45:29 +0000	0,4738063820	+0,002243281
Tue, 13 Aug 2013 21:50:16 +0000	0,4715631010	+0,00477451
Wed, 31 Jul 2013 00:58:15 +0000	0,4667885910	0
Tue, 30 Jul 2013 21:05:49 +0000	0,4667885910	+0,002533696
Sun, 28 Jul 2013 06:43:45 +0000	0,4642548950	+0,002025547
Tue, 23 Jul 2013 06:20:52 +0000	0,4622293480	+0,000723758
Thu, 18 Jul 2013 13:28:02 +0000	0,4615055900	0
Thu, 18 Jul 2013 07:31:25 +0000	0,4615055900	-0,000217921
Mon, 15 Jul 2013 23:41:32 +0000	0,4617235110	+0,000290025
Mon, 08 Jul 2013 00:48:08 +0000	0,4614334860	-0,001880574
Thu, 20 Jun 2013 15:25:41 +0000	0,4633140600	+0,006728466
Tue, 18 Jun 2013 20:32:33 +0000	0,4565855940	+0,015287931
Sun, 09 Jun 2013 20:30:32 +0000	0,4412976630	-0,000783624
Sat, 01 Jun 2013 15:39:07 +0000	0,4420812870	+0,009201307
Mon, 27 May 2013 02:30:22 +0000	0,4328799800	+0,001783025
Thu, 23 May 2013 01:22:05 +0000	0,4310969550	+0,000498386
Tue, 21 May 2013 21:57:04 +0000	0,4305985690	+0,000998497
Sat, 18 May 2013 19:51:28 +0000	0,4296000720	+0,003566743
Sun, 12 May 2013 20:38:07 +0000	0,4260333290	+0,00185461
Thu, 09 May 2013 15:30:58 +0000	0,4241787190	-0,01077079
Mon, 22 Apr 2013 15:17:09 +0000	0,4349495090	+0,001855311
Sun, 21 Apr 2013 21:11:34 +0000	0,4330941980	+0,000855604
Wed, 10 Apr 2013 14:28:36 +0000	0,4322385940	-0,011769063
Sat, 23 Mar 2013 08:29:28 +0000	0,4440076570	-0,001355698
Tue, 19 Mar 2013 18:43:19 +0000	0,4453633550	+0,001427549
Fri, 15 Mar 2013 04:06:48 +0000	0,4439358060	+0,000427861
Tue, 12 Mar 2013 23:29:48 +0000	0,4435079450	-0,000213827
Mon, 11 Mar 2013 16:06:16 +0000	0,4437217720	+0,002282087
Fri, 01 Mar 2013 13:52:18 +0000	0,4414396850	-0,002496121
Thu, 21 Feb 2013 21:36:00 +0000	0,4439358060	+0,003495158
Thu, 14 Feb 2013 10:08:43 +0000	0,4404406480	-0,00156941
Tue, 12 Feb 2013 16:22:00 +0000	0,4420100580	0
Mon, 11 Feb 2013 22:28:25 +0000	0,4420100580	+0,002923732
Tue, 29 Jan 2013 06:14:22 +0000	0,4390863260	+0,004779057
Fri, 25 Jan 2013 22:33:06 +0000	0,4343072690	+0,003423863
Sun, 13 Jan 2013 17:49:03 +0000	0,4308834060	-0,0021398
Sun, 06 Jan 2013 08:03:57 +0000	0,4330232060	-0,003209826
Tue, 01 Jan 2013 19:14:46 +0000	0,4362330320	-0,000570363
Fri, 28 Dec 2012 23:20:13 +0000	0,4368033950	+0,002281816
Wed, 28 Nov 2012 01:34:44 +0000	0,4345215790	-0,002210941
Mon, 12 Nov 2012 12:48:56 +0000	0,4367325200	7,0875
Sun, 11 Nov 2012 09:17:15 +0000	0,4368033950	0
Sat, 10 Nov 2012 16:16:27 +0000	0,4368033950	-0,001569145
Thu, 11 Oct 2012 10:40:28 +0000	0,4383725400	+0,003209414
Fri, 21 Sep 2012 22:00:24 +0000	0,4351631260	-0,008488267
Mon, 27 Aug 2012 09:22:15 +0000	0,4436513930	+0,001427579
Sat, 25 Aug 2012 18:48:57 +0000	0,4422238140	-0,000855718
Mon, 06 Aug 2012 22:17:30 +0000	0,4430795320	-0,002853234
Sun, 05 Aug 2012 22:14:20 +0000	0,4459327660	-0,006348089
Sat, 30 Jun 2012 16:00:31 +0000	0,4522808550	-0,001426972
Wed, 13 Jun 2012 06:46:04 +0000	0,4537078270	+0,009130066
Wed, 16 May 2012 18:11:25 +0000	0,4445777610	+0,004849884
Mon, 14 May 2012 22:21:24 +0000	0,4397278770	+0,002496065
Thu, 05 Apr 2012 00:15:24 +0000	0,4372318120	+0,000471212
Sat, 31 Mar 2012 18:10:49 +0000	0,4367606000	+0,001087408
Tue, 28 Feb 2012 19:36:35 +0000	0,4356731920	-0,000101017
Mon, 06 Feb 2012 23:42:16 +0000	0,4357742090	-0,004530406
Mon, 30 Jan 2012 10:52:21 +0000	0,4403046150	-0,005498671
Wed, 25 Jan 2012 06:53:56 +0000	0,4458032860	-0,003908027
Sat, 21 Jan 2012 10:55:15 +0000	0,4497113130	+0,000549933
Thu, 19 Jan 2012 05:35:45 +0000	0,4491613800	-0,003588884
Fri, 13 Jan 2012 03:11:36 +0000	0,4527502640	-0,00122996
Wed, 04 Jan 2012 12:22:36 +0000	0,4539802240	-0,002967229
Tue, 27 Dec 2011 01:23:14 +0000	0,4569474530	+0,008231763
Fri, 09 Dec 2011 04:03:20 +0000	0,4487156900	-0,004106824
Sun, 04 Dec 2011 05:40:21 +0000	0,4528225140	+0,003251276
Sun, 13 Nov 2011 05:56:50 +0000	0,4495712380	+0,00413696
Sat, 12 Nov 2011 03:33:24 +0000	0,4454342780	-0,000427406
Fri, 21 Oct 2011 02:43:51 +0000	0,4458616840	-0,002139547
Mon, 17 Oct 2011 01:19:56 +0000	0,4480012310	-0,003666723
Fri, 23 Sep 2011 16:38:17 +0000	0,4516679540	+0,005093032
Tue, 20 Sep 2011 12:56:38 +0000	0,4465749220	+0,005890725
Sat, 17 Sep 2011 23:38:45 +0000	0,4406841970	+0,016362903
Mon, 12 Sep 2011 02:28:26 +0000	0,4243212940	-0,001212588
Thu, 01 Sep 2011 03:27:37 +0000	0,4255338820	-0,000142217
Thu, 25 Aug 2011 06:14:25 +0000	0,4256760990	+0,000356632
Tue, 23 Aug 2011 03:16:58 +0000	0,4253194670	+0,000285128
Mon, 22 Aug 2011 05:57:10 +0000	0,4250343390	-0,002995714
Sat, 13 Aug 2011 05:53:35 +0000	0,4280300530	0
Sat, 13 Aug 2011 01:04:37 +0000	0,4280300530	+0,001069713
Sun, 10 Jul 2011 12:10:23 +0000	0,4269603400	0

Обратите внимание, что информация об обменного курса BOB в MYR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 11:44:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Малайзийский ринггит

Примечание: График курса обмена валют Боливийский боливиано/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Малайзийский ринггит в течение 2462 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.