Обмен валюты

BOB/MYR


Обменный курс на сегодня для BOB/MYR является 0.6422 BOB за MYR, это означает, что с 100 Боливийский bolivianos можете купить 64.22 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или MYR.
  


BOB в MYR обменного курса

Дата Обменный курс Вариация
increased 0,6422000000 +0,0007
decreased 0,6415000000 10
decreased 0,6416000000 -0,0024
not_changed 0,6440000000 0
decreased 0,6440000000 -0,0017
increased 0,6457000000 +0,0005
not_changed 0,6452000000 0
not_changed 0,6452000000 0
increased 0,6452000000 +0,0102
increased 0,6350000000 +0,0005
decreased 0,6345000000 -0,0018
increased 0,6363000000 +0,0099
decreased 0,6264000000 -0,0095
increased 0,6359000000 +0,0218
decreased 0,6141000000 -0,0002
increased 0,6143000000 +0,0071
increased 0,6072000000 +0,002
decreased 0,6052000000 -0,0012
increased 0,6064000000 +0,0014
increased 0,6050000000 +0,0059
decreased 0,5991000000 -0,0054
increased 0,6045000000 +0,0002
not_changed 0,6043000000 0
increased 0,6043000000 +0,0065
decreased 0,5978000000 -0,0002
increased 0,5980000000 +0,0015
increased 0,5965000000 +0,0003
increased 0,5962000000 +0,0005
decreased 0,5957000000 -0,001
increased 0,5967000000 +0,0008
increased 0,5959000000 +0,0146
increased 0,5813000000 +0,0012
increased 0,5801000000 +0,0018
decreased 0,5783000000 -0,0018
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0067
increased 0,5868000000 +0,0019
increased 0,5849000000 +0,0066
decreased 0,5783000000 -0,0004
increased 0,5787000000 +0,0056
increased 0,5731000000 +0,0004
decreased 0,5727000000 -0,0082
increased 0,5809000000 +0,0011
not_changed 0,5798000000 0
decreased 0,5798000000 -0,0058
decreased 0,5856000000 -0,0083
decreased 0,5939000000 -0,0011
decreased 0,5950000000 -0,0003
increased 0,5953000000 +0,0095
decreased 0,5858000000 -0,0096
increased 0,5954000000 +0,0024
decreased 0,5930000000 -0,0106
increased 0,6036000000 +0,0093
increased 0,5943000000 +0,0008
increased 0,5935000000 +0,0013
decreased 0,5922000000 -0,0001
increased 0,5923000000 +0,0066
decreased 0,5857000000 -0,0027
increased 0,5884000000 +0,0021
increased 0,5863000000 +0,0048
increased 0,5815000000 +0,0135
increased 0,5680000000 +0,002
increased 0,5660000000 +0,0026
decreased 0,5634000000 -0,0046
decreased 0,5680000000 -0,0006
increased 0,5686000000 +0,0036
not_changed 0,5650000000 0
increased 0,5650000000 +0,0023
decreased 0,5627000000 -0,0051
decreased 0,5678000000 -0,0017
increased 0,5695000000 +0,005
not_changed 0,5645000000 0
not_changed 0,5645000000 0
increased 0,5645000000 +0,0021
decreased 0,5624000000 -0,0043
not_changed 0,5667000000 0
increased 0,5667000000 +0,0006
decreased 0,5661000000 -0,0055
increased 0,5716000000 +0,0025
decreased 0,5691000000 -0,0124
increased 0,5815000000 +0,0002
decreased 0,5813000000 -0,0064
increased 0,5877000000 +0,004
decreased 0,5837000000 -0,0217
increased 0,6054000000 +0,01
decreased 0,5954000000 -0,0025
increased 0,5979000000 +0,0049
decreased 0,5930000000 -0,0112
decreased 0,6042000000 -0,0018
decreased 0,6060000000 -0,0059
increased 0,6119000000 +0,0011
not_changed 0,6108000000 0
decreased 0,6108000000 -0,0003
not_changed 0,6111000000 0
increased 0,6111000000 +0,0102
decreased 0,6009000000 -0,0015
increased 0,6024000000 +0,007
decreased 0,5954000000 -0,0087
increased 0,6041000000 +0,0031
decreased 0,6010000000 -0,0147
decreased 0,6157000000 -0,0034
not_changed 0,6191000000 0
decreased 0,6191000000 -0,0155
decreased 0,6346000000 -0,0023
decreased 0,6369000000 -0,0035
increased 0,6404000000 +0,0021
decreased 0,6383000000 -0,0011
increased 0,6394000000 +0,0024
increased 0,6370000000 +0,0082
increased 0,6288000000 +0,0052
not_changed 0,6236000000 0
not_changed 0,6236000000 0
not_changed 0,6236000000 0
decreased 0,6236000000 -0,0006
increased 0,6242000000 +0,0015
increased 0,6227000000 +0,0014
decreased 0,6213000000 -0,002
increased 0,6233000000 +0,0017
not_changed 0,6216000000 0
increased 0,6216000000 +0,0033
decreased 0,6183000000 -0,0094
increased 0,6277000000 +0,0015
increased 0,6262000000 +0,0066
increased 0,6196000000 +0,0009
decreased 0,6187000000 -0,0018
increased 0,6205000000 +0,0142
not_changed 0,6063000000 0
decreased 0,6063000000 -0,0027
decreased 0,6090000000 -0,0091
decreased 0,6181000000 -0,0008
not_changed 0,6189000000 0
increased 0,6189000000 +0,0032
decreased 0,6157000000 -0,0081
decreased 0,6238000000 -0,0049
decreased 0,6287000000 -0,0066
increased 0,6353000000 +0,0013
increased 0,6340000000 +0,0032
not_changed 0,6308000000 0
increased 0,6308000000 +0,0082
increased 0,6226000000 +0,0047
decreased 0,6179000000 -0,0051
increased 0,6230000000 +0,0049
increased 0,6181000000 +0,0026
not_changed 0,6155000000 0
not_changed 0,6155000000 0
increased 0,6155000000 +0,0051
increased 0,6104000000 +0,01
increased 0,6004000000 +0,0023
decreased 0,5981000000 -0,0127
decreased 0,6108000000 -0,0226
decreased 0,6334000000 -0,0078
decreased 0,6412000000 -0,0051
increased 0,6463000000 +0,0094
increased 0,6369000000 +0,014
increased 0,6229000000 +0,0103
not_changed 0,6126000000 0
increased 0,6126000000 +0,0008
decreased 0,6118000000 -0,0115
decreased 0,6233000000 -0,0038
increased 0,6271000000 +0,0029
decreased 0,6242000000 -0,0045
increased 0,6287000000 +0,02
not_changed 0,6087000000 0
decreased 0,6087000000 -0,0002
increased 0,6089000000 +0,0022
increased 0,6067000000 +0,0106
increased 0,5961000000 +0,0006
increased 0,5955000000 +0,0027
increased 0,5928000000 +0,0022
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0023
increased 0,5929000000 +0,0027
increased 0,5902000000 +0,0199
increased 0,5703000000 +0,0061
increased 0,5642000000 +0,0101
decreased 0,5541000000 -0,0006
increased 0,5547000000 +0,0011
not_changed 0,5536000000 0
increased 0,5536000000 +10
increased 0,5535000000 +0,0014
decreased 0,5521000000 -0,0005
not_changed 0,5526000000 0
increased 0,5526000000 +0,0024
increased 0,5502000000 +0,0004
increased 0,5498000000 +0,0006
decreased 0,5492000000 -0,0018
decreased 0,5510000000 -0,0021
increased 0,5531000000 +0,004
not_changed 0,5491000000 0
increased 0,5491000000 +0,001
increased 0,5481000000 +0,0042
increased 0,5439000000 +0,0003
increased 0,5436000000 +0,0004
increased 0,5432000000 +0,0036
decreased 0,5396000000 -0,0047
not_changed 0,5443000000 0
increased 0,5443000000 +0,0098
increased 0,5345000000 +0,0006
increased 0,5339000000 +0,0055
increased 0,5284000000 +0,0081
increased 0,5203000000 +0,004
decreased 0,5163000000 10
decreased 0,5164000000 -0,0027
decreased 0,5191000000 -0,0003
not_changed 0,5194000000 0
increased 0,5194000000 +0,0018
increased 0,5176000000 +0,0028
decreased 0,5148000000 -0,0023
decreased 0,5171000000 -0,0009
decreased 0,5180000000 -0,0198
increased 0,5378000000 +0,0075
decreased 0,5303000000 -0,0014
increased 0,5317000000 +0,0063
decreased 0,5254000000 -0,0109
decreased 0,5363000000 -0,0015
increased 0,5378000000 +0,0053
not_changed 0,5325000000 0
increased 0,5325000000 +0,0024
decreased 0,5301000000 -0,0074
increased 0,5375000000 +0,0041
increased 0,5334000000 +0,0032
increased 0,5302000000 +0,0053
increased 0,5249000000 +0,0023
increased 0,5226000000 +0,0007
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0061
increased 0,5280000000 +0,0025
increased 0,5255000000 +0,0012
increased 0,5243000000 +0,0059
increased 0,5184000000 +0,0049
decreased 0,5135000000 -0,0003
increased 0,5138000000 +0,0011
decreased 0,5127000000 -0,0125
increased 0,5252000000 +0,0102
increased 0,5150000000 +0,0004
decreased 0,5146000000 -0,003
increased 0,5176000000 +0,0028
increased 0,5148000000 +0,0004
increased 0,5144000000 +0,0043
increased 0,5101000000 +0,0033
increased 0,5068000000 +0,0004
increased 0,5064000000 +0,0011
decreased 0,5053000000 -0,0011
increased 0,5064000000 +0,0019
increased 0,5045000000 +0,0022
not_changed 0,5023000000 0
not_changed 0,5023000000 0
increased 0,5023000000 +0,0054
increased 0,4969000000 +0,0121
decreased 0,4848000000 -0,0008
decreased 0,4856000000 -0,0009
increased 0,4865000000 +0,0021
not_changed 0,4844000000 0
increased 0,4844000000 +0,0084
increased 0,4760000000 +0,0023
not_changed 0,4737000000 0
decreased 0,4737000000 -0,0005
increased 0,4742000000 +0,0002
increased 0,4740000000 +0,0067
increased 0,4673000000 +0,0045
decreased 0,4628000000 -0,0004
increased 0,4632000000 +0,0073
decreased 0,4559000000 -0,0033
decreased 0,4592000000 -0,0031
decreased 0,4623000000 -0,0009
increased 0,4632000000 +0,0036
decreased 0,4596000000 -0,0051
decreased 0,4647000000 -0,002
increased 0,4667000000 +0,0019
decreased 0,4648000000 -0,0024
decreased 0,4672000000 -0,0036
increased 0,4708000000 +0,0002
increased 0,4706000000 +0,0016
increased 0,4690000000 +0,0002
decreased 0,4688000000 10
increased 0,4689000000 +0,0005
decreased 0,4684000000 -0,0066
increased 0,4750000000 +0,0015
decreased 0,4735000000 -0,001
increased 0,4745000000 +0,0002
increased 0,4743000000 +10
decreased 0,4742000000 -0,0045
not_changed 0,4787000000 0
increased 0,4787000000 +0,0016
increased 0,4771000000 +0,0013
increased 0,4758000000 +0,0076
not_changed 0,4682000000 0
increased 0,4682000000 +0,0016
increased 0,4666000000 +0,010956007
increased 0,4556439930 +0,000650375
decreased 0,4549936180 -0,002098162
decreased 0,4570917800 -0,003473815
decreased 0,4605655950 -0,005788274
not_changed 0,4663538690 0
increased 0,4663538690 +0,003401451
decreased 0,4629524180 -0,018740854
increased 0,4816932720 +0,00788689
increased 0,4738063820 +0,002243281
increased 0,4715631010 +0,00477451
not_changed 0,4667885910 0
increased 0,4667885910 +0,002533696
increased 0,4642548950 +0,002025547
increased 0,4622293480 +0,000723758
not_changed 0,4615055900 0
decreased 0,4615055900 -0,000217921
increased 0,4617235110 +0,000290025
decreased 0,4614334860 -0,001880574
increased 0,4633140600 +0,006728466
increased 0,4565855940 +0,015287931
decreased 0,4412976630 -0,000783624
increased 0,4420812870 +0,009201307
increased 0,4328799800 +0,001783025
increased 0,4310969550 +0,000498386
increased 0,4305985690 +0,000998497
increased 0,4296000720 +0,003566743
increased 0,4260333290 +0,00185461
decreased 0,4241787190 -0,01077079
increased 0,4349495090 +0,001855311
increased 0,4330941980 +0,000855604
decreased 0,4322385940 -0,011769063
decreased 0,4440076570 -0,001355698
increased 0,4453633550 +0,001427549
increased 0,4439358060 +0,000427861
decreased 0,4435079450 -0,000213827
increased 0,4437217720 +0,002282087
decreased 0,4414396850 -0,002496121
increased 0,4439358060 +0,003495158
decreased 0,4404406480 -0,00156941
not_changed 0,4420100580 0
increased 0,4420100580 +0,002923732
increased 0,4390863260 +0,004779057
increased 0,4343072690 +0,003423863
decreased 0,4308834060 -0,0021398
decreased 0,4330232060 -0,003209826
decreased 0,4362330320 -0,000570363
increased 0,4368033950 +0,002281816
decreased 0,4345215790 -0,002210941
decreased 0,4367325200 7,0875
not_changed 0,4368033950 0
decreased 0,4368033950 -0,001569145
increased 0,4383725400 +0,003209414
decreased 0,4351631260 -0,008488267
increased 0,4436513930 +0,001427579
decreased 0,4422238140 -0,000855718
decreased 0,4430795320 -0,002853234
decreased 0,4459327660 -0,006348089
decreased 0,4522808550 -0,001426972
increased 0,4537078270 +0,009130066
increased 0,4445777610 +0,004849884
increased 0,4397278770 +0,002496065
increased 0,4372318120 +0,000471212
increased 0,4367606000 +0,001087408
decreased 0,4356731920 -0,000101017
decreased 0,4357742090 -0,004530406
decreased 0,4403046150 -0,005498671
decreased 0,4458032860 -0,003908027
increased 0,4497113130 +0,000549933
decreased 0,4491613800 -0,003588884
decreased 0,4527502640 -0,00122996
decreased 0,4539802240 -0,002967229
increased 0,4569474530 +0,008231763
decreased 0,4487156900 -0,004106824
increased 0,4528225140 +0,003251276
increased 0,4495712380 +0,00413696
decreased 0,4454342780 -0,000427406
decreased 0,4458616840 -0,002139547
decreased 0,4480012310 -0,003666723
increased 0,4516679540 +0,005093032
increased 0,4465749220 +0,005890725
increased 0,4406841970 +0,016362903
decreased 0,4243212940 -0,001212588
decreased 0,4255338820 -0,000142217
increased 0,4256760990 +0,000356632
increased 0,4253194670 +0,000285128
decreased 0,4250343390 -0,002995714
not_changed 0,4280300530 0
increased 0,4280300530 +0,001069713
not_changed 0,4269603400 0
Обратите внимание, что информация об обменного курса BOB в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Малайзийский ринггит

Примечание: График курса обмена валют Боливийский боливиано/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Малайзийский ринггит в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.