Обмен валюты

BOB/NAD


Обменный курс на сегодня для BOB/NAD является 1.9731 BOB за NAD, это означает, что с 100 Боливийский bolivianos можете купить 197.31 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NAD.
  


BOB в NAD обменного курса

Дата Обменный курс Вариация
decreased 1,9731000000 -0,0062
increased 1,9793000000 +0,0213
decreased 1,9580000000 -0,0397
decreased 1,9977000000 -0,028
increased 2,0257000000 +0,0083
increased 2,0174000000 +0,0013
increased 2,0161000000 +0,0393
decreased 1,9768000000 -0,0717
not_changed 2,0485000000 0
increased 2,0485000000 +0,012
decreased 2,0365000000 -0,0056
decreased 2,0421000000 -0,0014
decreased 2,0435000000 -0,0061
increased 2,0496000000 +0,0211
decreased 2,0285000000 -0,0301
decreased 2,0586000000 -0,0247
decreased 2,0833000000 -0,0154
increased 2,0987000000 +0,0358
decreased 2,0629000000 -0,0143
increased 2,0772000000 +0,0849
increased 1,9923000000 +0,0491
decreased 1,9432000000 -0,0027
decreased 1,9459000000 -0,0127
increased 1,9586000000 +0,0161
decreased 1,9425000000 -0,0397
not_changed 1,9822000000 0
decreased 1,9822000000 -0,0076
increased 1,9898000000 +0,0036
decreased 1,9862000000 -0,0345
increased 2,0207000000 +0,0196
decreased 2,0011000000 -0,0416
decreased 2,0427000000 -0,0195
increased 2,0622000000 +0,0049
increased 2,0573000000 +0,0027
increased 2,0546000000 +0,0586
decreased 1,9960000000 -0,0023
increased 1,9983000000 +0,0281
decreased 1,9702000000 -0,036
increased 2,0062000000 +0,0619
decreased 1,9443000000 -0,0316
decreased 1,9759000000 -0,0151
not_changed 1,9910000000 0
not_changed 1,9910000000 0
decreased 1,9910000000 -0,0402
decreased 2,0312000000 -0,0212
decreased 2,0524000000 -0,0296
decreased 2,0820000000 -0,0369
increased 2,1189000000 +0,0392
increased 2,0797000000 +0,0255
not_changed 2,0542000000 0
increased 2,0542000000 +0,0123
decreased 2,0419000000 -0,0016
increased 2,0435000000 +0,0198
increased 2,0237000000 +0,0778
not_changed 1,9459000000 0
increased 1,9459000000 +0,0098
decreased 1,9361000000 -0,0171
not_changed 1,9532000000 0
increased 1,9532000000 +0,0317
decreased 1,9215000000 -0,0143
decreased 1,9358000000 -0,0575
decreased 1,9933000000 -0,0055
decreased 1,9988000000 -0,0483
decreased 2,0471000000 -0,0211
decreased 2,0682000000 -0,0054
increased 2,0736000000 +0,0163
decreased 2,0573000000 -0,0102
decreased 2,0675000000 -0,0057
increased 2,0732000000 +0,0007
decreased 2,0725000000 -0,0121
increased 2,0846000000 +0,0088
decreased 2,0758000000 -0,0289
decreased 2,1047000000 -0,0321
increased 2,1368000000 +0,0004
decreased 2,1364000000 -0,0062
increased 2,1426000000 +0,0393
decreased 2,1033000000 -0,0429
decreased 2,1462000000 -0,0291
decreased 2,1753000000 -0,0249
decreased 2,2002000000 -0,0036
decreased 2,2038000000 -0,0175
increased 2,2213000000 +0,0039
increased 2,2174000000 +0,023
increased 2,1944000000 +0,0646
decreased 2,1298000000 -0,0519
decreased 2,1817000000 -0,0455
increased 2,2272000000 +0,0068
increased 2,2204000000 +0,0623
increased 2,1581000000 +0,0078
decreased 2,1503000000 -0,126
increased 2,2763000000 +0,0153
increased 2,2610000000 +0,0002
decreased 2,2608000000 -0,0138
decreased 2,2746000000 -0,0205
not_changed 2,2951000000 0
increased 2,2951000000 +0,0244
decreased 2,2707000000 -0,0228
decreased 2,2935000000 -0,0149
increased 2,3084000000 +0,0398
increased 2,2686000000 +0,006
increased 2,2626000000 +0,0729
decreased 2,1897000000 -0,0071
increased 2,1968000000 +0,0394
decreased 2,1574000000 -0,0111
increased 2,1685000000 +0,1097
decreased 2,0588000000 -0,0255
increased 2,0843000000 +0,0146
not_changed 2,0697000000 0
decreased 2,0697000000 -0,0393
decreased 2,1090000000 -0,0582
increased 2,1672000000 +0,0007
decreased 2,1665000000 -0,0024
decreased 2,1689000000 -0,1045
increased 2,2734000000 +0,0273
increased 2,2461000000 +0,0119
decreased 2,2342000000 -0,1012
increased 2,3354000000 +0,109
not_changed 2,2264000000 0
not_changed 2,2264000000 0
increased 2,2264000000 +0,003
decreased 2,2234000000 -0,0369
decreased 2,2603000000 -0,0238
decreased 2,2841000000 -0,0062
increased 2,2903000000 +0,0145
increased 2,2758000000 +0,0408
not_changed 2,2350000000 0
decreased 2,2350000000 -0,0464
decreased 2,2814000000 -0,0239
increased 2,3053000000 +0,0168
decreased 2,2885000000 -0,0105
decreased 2,2990000000 -0,007
increased 2,3060000000 +0,0092
decreased 2,2968000000 -0,0228
decreased 2,3196000000 -0,0422
increased 2,3618000000 +0,0587
not_changed 2,3031000000 0
decreased 2,3031000000 -0,0455
decreased 2,3486000000 -0,0472
increased 2,3958000000 +0,0119
decreased 2,3839000000 -0,0469
not_changed 2,4308000000 0
increased 2,4308000000 +0,1458
increased 2,2850000000 +0,0436
increased 2,2414000000 +0,0282
increased 2,2132000000 +0,0316
decreased 2,1816000000 -0,0046
increased 2,1862000000 +0,0119
decreased 2,1743000000 -0,0352
increased 2,2095000000 +0,0242
increased 2,1853000000 +0,086
increased 2,0993000000 +0,0082
increased 2,0911000000 +0,0096
increased 2,0815000000 +0,0014
decreased 2,0801000000 -0,0079
increased 2,0880000000 +0,0319
increased 2,0561000000 +0,0299
increased 2,0262000000 +0,0036
decreased 2,0226000000 -0,0047
decreased 2,0273000000 -0,0222
decreased 2,0495000000 -0,0161
decreased 2,0656000000 -0,0031
decreased 2,0687000000 -0,0208
increased 2,0895000000 +0,0243
increased 2,0652000000 +0,0713
increased 1,9939000000 +0,0047
increased 1,9892000000 +0,0098
decreased 1,9794000000 -0,0028
increased 1,9822000000 +0,0164
increased 1,9658000000 +0,0718
decreased 1,8940000000 -0,0097
decreased 1,9037000000 -0,0408
increased 1,9445000000 +0,0213
decreased 1,9232000000 -0,0091
not_changed 1,9323000000 0
decreased 1,9323000000 -0,0403
decreased 1,9726000000 -0,0199
decreased 1,9925000000 -0,0023
decreased 1,9948000000 -0,0181
decreased 2,0129000000 -0,0035
not_changed 2,0164000000 0
increased 2,0164000000 +0,0213
decreased 1,9951000000 -0,0069
decreased 2,0020000000 -0,0144
increased 2,0164000000 +0,085
decreased 1,9314000000 -0,005
decreased 1,9364000000 -0,0192
decreased 1,9556000000 -0,0097
not_changed 1,9653000000 0
decreased 1,9653000000 -0,0429
increased 2,0082000000 +0,0002
not_changed 2,0080000000 0
increased 2,0080000000 +0,0328
increased 1,9752000000 +0,0067
increased 1,9685000000 +0,0402
increased 1,9283000000 +0,0457
increased 1,8826000000 +0,0112
decreased 1,8714000000 -0,0021
increased 1,8735000000 +0,012
not_changed 1,8615000000 0
not_changed 1,8615000000 0
increased 1,8615000000 +0,0088
increased 1,8527000000 +0,0029
increased 1,8498000000 +0,0128
not_changed 1,8370000000 0
decreased 1,8370000000 -0,0071
increased 1,8441000000 +0,0179
increased 1,8262000000 +0,0014
decreased 1,8248000000 -0,0029
increased 1,8277000000 +0,0286
increased 1,7991000000 +0,0077
decreased 1,7914000000 -0,0051
decreased 1,7965000000 -0,0084
increased 1,8049000000 +0,0138
decreased 1,7911000000 -0,016
increased 1,8071000000 +0,0023
decreased 1,8048000000 -0,008
increased 1,8128000000 +0,0066
increased 1,8062000000 +0,0121
increased 1,7941000000 +0,0085
not_changed 1,7856000000 0
increased 1,7856000000 +0,0082
increased 1,7774000000 +0,0092
not_changed 1,7682000000 0
decreased 1,7682000000 -0,0072
decreased 1,7754000000 -0,0197
increased 1,7951000000 +0,0011
decreased 1,7940000000 -0,0095
decreased 1,8035000000 -0,0054
decreased 1,8089000000 -0,0137
increased 1,8226000000 +0,0525
increased 1,7701000000 +0,0534
decreased 1,7167000000 -0,0078
increased 1,7245000000 +0,0163
decreased 1,7082000000 -0,0178
decreased 1,7260000000 -0,022
decreased 1,7480000000 -0,0014
increased 1,7494000000 +0,0369
decreased 1,7125000000 -0,0446
decreased 1,7571000000 -0,0146
increased 1,7717000000 +0,0177
decreased 1,7540000000 -0,0056
increased 1,7596000000 +0,0251
decreased 1,7345000000 -0,0256
increased 1,7601000000 +0,0012
increased 1,7589000000 +0,0175
increased 1,7414000000 +0,0014
decreased 1,7400000000 -0,0437
decreased 1,7837000000 -0,0223
not_changed 1,8060000000 0
increased 1,8060000000 +0,0013
increased 1,8047000000 +0,0617
increased 1,7430000000 +0,0364
increased 1,7066000000 +0,0077
increased 1,6989000000 +0,0085
increased 1,6904000000 +0,0029
increased 1,6875000000 +0,0182
increased 1,6693000000 +0,0114
decreased 1,6579000000 -0,0068
decreased 1,6647000000 -0,0329
increased 1,6976000000 +0,0126
increased 1,6850000000 +0,0038
decreased 1,6812000000 -0,0021
decreased 1,6833000000 -0,0342
increased 1,7175000000 +0,0233
increased 1,6942000000 +0,0256
decreased 1,6686000000 -0,0034
increased 1,6720000000 +0,0195
increased 1,6525000000 +0,0013
not_changed 1,6512000000 0
decreased 1,6512000000 -0,0081
decreased 1,6593000000 -0,0236
increased 1,6829000000 +0,0005
increased 1,6824000000 +0,0057
decreased 1,6767000000 -0,0094
not_changed 1,6861000000 0
increased 1,6861000000 +0,0081
increased 1,6780000000 +0,0019
decreased 1,6761000000 -0,0163
increased 1,6924000000 +0,0235
increased 1,6689000000 +0,0447
increased 1,6242000000 +0,0298
increased 1,5944000000 +0,0063
increased 1,5881000000 +0,0058
decreased 1,5823000000 -0,0049
decreased 1,5872000000 -0,0331
decreased 1,6203000000 -0,002
increased 1,6223000000 +0,0292
increased 1,5931000000 +0,0163
decreased 1,5768000000 -0,0084
not_changed 1,5852000000 0
decreased 1,5852000000 -0,0107
decreased 1,5959000000 -0,0121
decreased 1,6080000000 -0,0203
increased 1,6283000000 +0,0036
increased 1,6247000000 +0,0032
increased 1,6215000000 +0,0399
decreased 1,5816000000 -0,0123
increased 1,5939000000 +0,0068
increased 1,5871000000 +0,0326
increased 1,5545000000 +0,0165
increased 1,5380000000 +0,0114
decreased 1,5266000000 -0,016
decreased 1,5426000000 -0,008
increased 1,5506000000 +0,0304
decreased 1,5202000000 -0,0009
decreased 1,5211000000 -0,003
decreased 1,5241000000 -0,02
decreased 1,5441000000 -0,0244
decreased 1,5685000000 10
increased 1,5686000000 +0,0218
increased 1,5468000000 +0,0133
increased 1,5335000000 +0,0428
decreased 1,4907000000 -0,0037
decreased 1,4944000000 -0,022
decreased 1,5164000000 -0,0098
decreased 1,5262000000 -0,0161
increased 1,5423000000 +0,0099
decreased 1,5324000000 -0,0223
decreased 1,5547000000 -0,0017
decreased 1,5564000000 -0,0067
increased 1,5631000000 +0,018
decreased 1,5451000000 -0,0373
decreased 1,5824000000 -0,0207
increased 1,6031000000 +0,0262
increased 1,5769000000 +0,0333
increased 1,5436000000 +0,0012
increased 1,5424000000 +0,0495
decreased 1,4929000000 -0,0017
increased 1,4946000000 +0,07893275
decreased 1,4156672500 -0,02011266
increased 1,4357799100 +0,00325464
decreased 1,4325252700 -0,01166526
not_changed 1,4441905300 0
not_changed 1,4441905300 0
increased 1,4441905300 +0,01329413
decreased 1,4308964000 -0,01454907
decreased 1,4454454700 -0,03934425
increased 1,4847897200 +0,0023423
not_changed 1,4824474200 0
increased 1,4824474200 +0,02656122
increased 1,4558862000 +0,03942915
decreased 1,4164570500 -0,00856387
increased 1,4250209200 +0,00454585
increased 1,4204750700 +0,00372682
decreased 1,4167482500 -0,0110001
not_changed 1,4277483500 0
increased 1,4277483500 +0,01093075
decreased 1,4168176000 -0,05658904
increased 1,4734066400 +0,01103257
decreased 1,4623740700 -0,00945914
increased 1,4718332100 +0,0331701
decreased 1,4386631100 -0,0026651
increased 1,4413282100 +0,03307731
decreased 1,4082509000 -0,01480684
increased 1,4230577400 +0,00392144
increased 1,4191363000 +0,00618476
decreased 1,4129515400 -0,02572086
not_changed 1,4386724000 0
increased 1,4386724000 +0,07084936
not_changed 1,3678230400 0
increased 1,3678230400 +0,01197348
not_changed 1,3558495600 0
increased 1,3558495600 +0,06285957
increased 1,2929899900 +0,00177901
increased 1,2912109800 +0,01864486
decreased 1,2725661200 -0,02557748
decreased 1,2981436000 -0,02709817
increased 1,3252417700 +0,05071217
decreased 1,2745296000 -0,02043227
not_changed 1,2949618700 0
decreased 1,2949618700 -0,01556067
decreased 1,3105225400 -0,01088916
increased 1,3214117000 +0,01256051
decreased 1,3088511900 -0,00121401
increased 1,3100652000 +0,01443293
increased 1,2956322700 +0,01946079
increased 1,2761714800 +0,01259261
decreased 1,2635788700 -0,00915408
increased 1,2727329500 +0,00954569
increased 1,2631872600 +0,00134084
decreased 1,2618464200 -0,02007053
increased 1,2819169500 +0,01034117
decreased 1,2715757800 -0,00514393
increased 1,2767197100 +0,00151791
decreased 1,2752018000 -0,01033097
increased 1,2855327700 +0,01626504
increased 1,2692677300 +0,03040123
increased 1,2388665000 +0,03239661
decreased 1,2064698900 -0,00589572
decreased 1,2123656100 -0,01067491
decreased 1,2230405200 -0,00766036
decreased 1,2307008800 -0,02100356
increased 1,2517044400 +0,06733136
decreased 1,1843730800 -0,00562166
increased 1,1899947400 +0,02431001
decreased 1,1656847300 -0,01319748
decreased 1,1788822100 -0,016868
not_changed 1,1957502100 0
increased 1,1957502100 +0,01760794
increased 1,1781422700 +0,01106518
increased 1,1670770900 +0,06338737
decreased 1,1036897200 -0,024323
increased 1,1280127200 +0,00310439
increased 1,1249083300 +0,03291129
increased 1,0919970400 +0,01163303
decreased 1,0803640100 -0,00350181
decreased 1,0838658200 -0,03885817
decreased 1,1227239900 -0,03464864
decreased 1,1573726300 -0,05073496
increased 1,2081075900 +0,04150676
decreased 1,1666008300 -0,05959429
increased 1,2261951200 +0,10067439
decreased 1,1255207300 -0,00050641
increased 1,1260271400 +0,000462
decreased 1,1255651400 -0,00240298
decreased 1,1279681200 -0,06209612
increased 1,1900642400 +0,02505542
increased 1,1650088200 +0,05478234
increased 1,1102264800 +0,06883448
increased 1,0413920000 +0,041966491
decreased 0,9994255090 -0,029275101
decreased 1,0287006100 -0,00052696
increased 1,0292275700 +0,00052696
increased 1,0287006100 +0,00559241
not_changed 1,0231082000 0
increased 1,0231082000 +0,065191198
not_changed 0,9579170020 0
Обратите внимание, что информация об обменного курса BOB в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Намибийский доллар

Примечание: График курса обмена валют Боливийский боливиано/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Намибийский доллар в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.