Обменный курс на сегодня для BOB/NAD является BOB за NAD, это означает, что с 100 Боливийский bolivianos можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NAD.

BOB в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:55:23 +0000	1,7025000000	-0,3591
Wed, 01 Nov 2017 08:37:52 +0000	2,0616000000	+0,0122
Tue, 31 Oct 2017 05:15:06 +0000	2,0494000000	-0,002
Tue, 31 Oct 2017 01:35:03 +0000	2,0514000000	-0,0007
Mon, 30 Oct 2017 19:20:54 +0000	2,0521000000	-0,0039
Sun, 29 Oct 2017 16:51:15 +0000	2,0560000000	0
Sun, 29 Oct 2017 13:26:48 +0000	2,0560000000	0
Sat, 28 Oct 2017 10:41:29 +0000	2,0560000000	0
Sat, 28 Oct 2017 03:19:48 +0000	2,0560000000	-0,0155
Fri, 27 Oct 2017 11:12:28 +0000	2,0715000000	-0,004
Fri, 27 Oct 2017 03:02:38 +0000	2,0755000000	+0,0306
Thu, 26 Oct 2017 04:59:57 +0000	2,0449000000	-0,0087
Wed, 25 Oct 2017 16:19:09 +0000	2,0536000000	+0,0574
Mon, 23 Oct 2017 17:55:14 +0000	1,9962000000	+0,0089
Sun, 22 Oct 2017 12:28:33 +0000	1,9873000000	+0,007
Thu, 19 Oct 2017 18:23:00 +0000	1,9803000000	+0,008
Thu, 19 Oct 2017 14:06:24 +0000	1,9723000000	+0,0136
Tue, 17 Oct 2017 12:01:43 +0000	1,9587000000	+0,0153
Mon, 16 Oct 2017 22:05:56 +0000	1,9434000000	+0,0109
Mon, 16 Oct 2017 04:09:20 +0000	1,9325000000	0
Sun, 15 Oct 2017 21:52:59 +0000	1,9325000000	-0,0002
Sat, 14 Oct 2017 14:28:11 +0000	1,9327000000	-0,0093
Fri, 13 Oct 2017 13:51:26 +0000	1,9420000000	-0,0337
Wed, 11 Oct 2017 16:06:01 +0000	1,9757000000	-0,0339
Tue, 10 Oct 2017 00:53:24 +0000	2,0096000000	+0,0119
Sun, 08 Oct 2017 07:49:30 +0000	1,9977000000	+0,0053
Fri, 06 Oct 2017 01:02:48 +0000	1,9924000000	+0,0022
Thu, 05 Oct 2017 21:42:14 +0000	1,9902000000	+0,0089
Thu, 05 Oct 2017 02:55:13 +0000	1,9813000000	-0,0121
Tue, 03 Oct 2017 14:33:47 +0000	1,9934000000	+0,0107
Mon, 02 Oct 2017 15:41:06 +0000	1,9827000000	+0,0081
Sat, 30 Sep 2017 06:30:46 +0000	1,9746000000	+0,0518
Sat, 23 Sep 2017 12:21:35 +0000	1,9228000000	+0,0142
Sun, 17 Sep 2017 20:12:54 +0000	1,9086000000	-0,0049
Thu, 14 Sep 2017 16:47:19 +0000	1,9135000000	+0,0221
Wed, 13 Sep 2017 09:22:29 +0000	1,8914000000	+0,0389
Thu, 07 Sep 2017 20:06:34 +0000	1,8525000000	+0,002
Wed, 06 Sep 2017 18:38:56 +0000	1,8505000000	-0,0201
Tue, 05 Sep 2017 22:44:43 +0000	1,8706000000	+0,0036
Tue, 05 Sep 2017 17:09:09 +0000	1,8670000000	-0,0057
Sun, 03 Sep 2017 09:16:51 +0000	1,8727000000	0
Sun, 03 Sep 2017 05:33:17 +0000	1,8727000000	0
Sat, 02 Sep 2017 16:35:46 +0000	1,8727000000	-0,0319
Tue, 22 Aug 2017 05:23:23 +0000	1,9046000000	-0,0034
Mon, 21 Aug 2017 03:44:43 +0000	1,9080000000	+0,0043
Sun, 20 Aug 2017 06:37:16 +0000	1,9037000000	0
Sat, 19 Aug 2017 11:12:50 +0000	1,9037000000	0
Sat, 19 Aug 2017 05:16:39 +0000	1,9037000000	0
Sat, 19 Aug 2017 01:43:25 +0000	1,9037000000	-0,0172
Fri, 18 Aug 2017 05:06:26 +0000	1,9209000000	-0,0249
Thu, 10 Aug 2017 04:40:59 +0000	1,9458000000	+0,0021
Sat, 05 Aug 2017 00:01:57 +0000	1,9437000000	+0,0614
Sun, 30 Jul 2017 13:08:53 +0000	1,8823000000	0
Sun, 30 Jul 2017 01:20:36 +0000	1,8823000000	0
Sat, 29 Jul 2017 14:02:04 +0000	1,8823000000	-0,0013
Fri, 28 Jul 2017 08:20:14 +0000	1,8836000000	+0,0007
Fri, 28 Jul 2017 02:59:39 +0000	1,8829000000	+0,0055
Wed, 26 Jul 2017 18:43:05 +0000	1,8774000000	+0,0042
Fri, 21 Jul 2017 11:16:14 +0000	1,8732000000	-0,0015
Tue, 18 Jul 2017 00:16:11 +0000	1,8747000000	-0,0122
Fri, 14 Jul 2017 23:26:30 +0000	1,8869000000	-0,0598
Mon, 10 Jul 2017 23:51:49 +0000	1,9467000000	+0,0206
Mon, 10 Jul 2017 09:32:46 +0000	1,9261000000	+0,0117
Tue, 04 Jul 2017 06:12:59 +0000	1,9144000000	+0,0429
Sun, 25 Jun 2017 02:34:12 +0000	1,8715000000	+0,0009
Fri, 23 Jun 2017 18:41:37 +0000	1,8706000000	-0,0207
Tue, 20 Jun 2017 16:49:31 +0000	1,8913000000	+0,0128
Tue, 20 Jun 2017 04:15:19 +0000	1,8785000000	+0,003
Mon, 19 Jun 2017 15:02:39 +0000	1,8755000000	+0,0219
Sun, 18 Jun 2017 16:57:56 +0000	1,8536000000	+0,0194
Wed, 14 Jun 2017 23:01:54 +0000	1,8342000000	-0,0391
Sat, 10 Jun 2017 18:08:01 +0000	1,8733000000	0
Sat, 10 Jun 2017 14:59:35 +0000	1,8733000000	+0,0186
Fri, 02 Jun 2017 22:14:34 +0000	1,8547000000	-0,0425
Wed, 31 May 2017 04:40:54 +0000	1,8972000000	+0,0205
Mon, 29 May 2017 18:44:09 +0000	1,8767000000	+0,0146
Mon, 29 May 2017 04:13:57 +0000	1,8621000000	-0,0052
Thu, 25 May 2017 04:13:45 +0000	1,8673000000	-0,0463
Fri, 19 May 2017 16:38:39 +0000	1,9136000000	-0,0507
Mon, 08 May 2017 12:41:45 +0000	1,9643000000	+0,0176
Mon, 08 May 2017 00:31:03 +0000	1,9467000000	+0,0038
Sun, 07 May 2017 06:43:56 +0000	1,9429000000	-0,036
Fri, 05 May 2017 04:56:56 +0000	1,9789000000	+0,0522
Tue, 02 May 2017 13:47:45 +0000	1,9267000000	-0,0137
Mon, 01 May 2017 20:28:30 +0000	1,9404000000	+0,0054
Sat, 29 Apr 2017 17:35:08 +0000	1,9350000000	0
Sat, 29 Apr 2017 08:56:02 +0000	1,9350000000	+0,0074
Fri, 28 Apr 2017 07:21:32 +0000	1,9276000000	+0,0051
Wed, 19 Apr 2017 16:01:07 +0000	1,9225000000	-0,0041
Wed, 19 Apr 2017 12:03:07 +0000	1,9266000000	-0,0064
Tue, 18 Apr 2017 07:45:49 +0000	1,9330000000	-0,0152
Sat, 15 Apr 2017 17:43:01 +0000	1,9482000000	-0,0063
Wed, 12 Apr 2017 23:05:48 +0000	1,9545000000	-0,0387
Sat, 08 Apr 2017 20:57:52 +0000	1,9932000000	0
Sat, 08 Apr 2017 13:35:13 +0000	1,9932000000	-0,0098
Thu, 06 Apr 2017 06:02:29 +0000	2,0030000000	+0,0181
Wed, 05 Apr 2017 12:45:17 +0000	1,9849000000	+0,1851
Sat, 25 Mar 2017 03:58:12 +0000	1,7998000000	-0,0044
Fri, 24 Mar 2017 14:35:36 +0000	1,8042000000	-0,0324
Wed, 22 Mar 2017 01:03:49 +0000	1,8366000000	-0,0546
Wed, 15 Mar 2017 12:26:08 +0000	1,8912000000	-0,0271
Thu, 09 Mar 2017 11:40:12 +0000	1,9183000000	+0,0468
Tue, 07 Mar 2017 14:00:19 +0000	1,8715000000	-0,0069
Thu, 02 Mar 2017 05:40:04 +0000	1,8784000000	-0,0018
Tue, 28 Feb 2017 13:38:10 +0000	1,8802000000	+0,0016
Mon, 27 Feb 2017 20:29:55 +0000	1,8786000000	+0,0039
Sun, 26 Feb 2017 12:05:28 +0000	1,8747000000	-0,0006
Fri, 24 Feb 2017 17:05:16 +0000	1,8753000000	+0,0022
Thu, 23 Feb 2017 06:31:37 +0000	1,8731000000	-0,0202
Tue, 21 Feb 2017 15:13:54 +0000	1,8933000000	+0,0078
Sat, 18 Feb 2017 08:17:48 +0000	1,8855000000	-0,0044
Fri, 17 Feb 2017 16:08:55 +0000	1,8899000000	-0,0324
Mon, 13 Feb 2017 21:55:41 +0000	1,9223000000	-0,0131
Fri, 10 Feb 2017 16:20:01 +0000	1,9354000000	+0,0115
Fri, 10 Feb 2017 09:53:15 +0000	1,9239000000	-0,0081
Fri, 03 Feb 2017 03:43:59 +0000	1,9320000000	-0,0006
Thu, 02 Feb 2017 22:36:46 +0000	1,9326000000	-0,0101
Sun, 29 Jan 2017 03:03:07 +0000	1,9427000000	+0,0199
Tue, 24 Jan 2017 16:11:16 +0000	1,9228000000	-0,039
Sat, 21 Jan 2017 17:39:06 +0000	1,9618000000	+0,0024
Wed, 18 Jan 2017 10:21:38 +0000	1,9594000000	+0,0105
Sun, 15 Jan 2017 07:13:37 +0000	1,9489000000	-0,0304
Tue, 10 Jan 2017 20:14:38 +0000	1,9793000000	+0,0041
Tue, 10 Jan 2017 02:16:28 +0000	1,9752000000	-0,004
Sun, 08 Jan 2017 19:35:29 +0000	1,9792000000	0
Sun, 08 Jan 2017 04:18:21 +0000	1,9792000000	+0,0232
Thu, 05 Jan 2017 22:56:15 +0000	1,9560000000	-0,0116
Wed, 04 Jan 2017 17:07:54 +0000	1,9676000000	-0,0059
Fri, 30 Dec 2016 16:12:08 +0000	1,9735000000	-0,0313
Wed, 28 Dec 2016 11:26:19 +0000	2,0048000000	-0,0086
Wed, 28 Dec 2016 04:17:18 +0000	2,0134000000	-0,0092
Sun, 25 Dec 2016 08:11:30 +0000	2,0226000000	0
Sun, 25 Dec 2016 00:29:53 +0000	2,0226000000	+0,002
Fri, 23 Dec 2016 22:47:34 +0000	2,0206000000	-0,0035
Fri, 23 Dec 2016 14:14:57 +0000	2,0241000000	-0,0185
Tue, 20 Dec 2016 09:55:01 +0000	2,0426000000	+0,0145
Sat, 17 Dec 2016 05:13:58 +0000	2,0281000000	+0,0135
Thu, 15 Dec 2016 07:40:58 +0000	2,0146000000	+0,0443
Tue, 13 Dec 2016 16:11:03 +0000	1,9703000000	+0,0104
Sat, 10 Dec 2016 11:48:19 +0000	1,9599000000	-0,0132
Fri, 09 Dec 2016 05:42:35 +0000	1,9731000000	-0,0062
Thu, 08 Dec 2016 15:45:00 +0000	1,9793000000	+0,0213
Wed, 07 Dec 2016 09:48:18 +0000	1,9580000000	-0,0397
Mon, 05 Dec 2016 03:13:05 +0000	1,9977000000	-0,028
Sat, 03 Dec 2016 09:40:05 +0000	2,0257000000	+0,0083
Fri, 02 Dec 2016 19:50:52 +0000	2,0174000000	+0,0013
Tue, 29 Nov 2016 15:14:04 +0000	2,0161000000	+0,0393
Mon, 28 Nov 2016 22:23:54 +0000	1,9768000000	-0,0717
Sun, 27 Nov 2016 15:01:29 +0000	2,0485000000	0
Sun, 27 Nov 2016 10:08:30 +0000	2,0485000000	+0,012
Fri, 25 Nov 2016 21:03:51 +0000	2,0365000000	-0,0056
Thu, 24 Nov 2016 20:47:29 +0000	2,0421000000	-0,0014
Wed, 23 Nov 2016 22:29:23 +0000	2,0435000000	-0,0061
Wed, 23 Nov 2016 15:14:07 +0000	2,0496000000	+0,0211
Wed, 23 Nov 2016 05:07:43 +0000	2,0285000000	-0,0301
Mon, 21 Nov 2016 12:01:13 +0000	2,0586000000	-0,0247
Sun, 20 Nov 2016 11:41:54 +0000	2,0833000000	-0,0154
Fri, 18 Nov 2016 08:13:53 +0000	2,0987000000	+0,0358
Thu, 17 Nov 2016 01:25:38 +0000	2,0629000000	-0,0143
Mon, 14 Nov 2016 08:59:17 +0000	2,0772000000	+0,0849
Thu, 10 Nov 2016 12:54:57 +0000	1,9923000000	+0,0491
Thu, 10 Nov 2016 05:04:54 +0000	1,9432000000	-0,0027
Mon, 07 Nov 2016 13:01:33 +0000	1,9459000000	-0,0127
Sat, 05 Nov 2016 06:58:03 +0000	1,9586000000	+0,0161
Thu, 03 Nov 2016 00:47:18 +0000	1,9425000000	-0,0397
Sun, 30 Oct 2016 22:05:12 +0000	1,9822000000	0
Sat, 29 Oct 2016 01:50:23 +0000	1,9822000000	-0,0076
Fri, 28 Oct 2016 20:09:14 +0000	1,9898000000	+0,0036
Tue, 25 Oct 2016 19:00:58 +0000	1,9862000000	-0,0345
Sun, 23 Oct 2016 03:56:08 +0000	2,0207000000	+0,0196
Wed, 19 Oct 2016 15:24:17 +0000	2,0011000000	-0,0416
Sat, 15 Oct 2016 11:52:38 +0000	2,0427000000	-0,0195
Fri, 14 Oct 2016 21:52:39 +0000	2,0622000000	+0,0049
Thu, 13 Oct 2016 02:39:50 +0000	2,0573000000	+0,0027
Wed, 12 Oct 2016 16:52:46 +0000	2,0546000000	+0,0586
Sat, 08 Oct 2016 21:57:53 +0000	1,9960000000	-0,0023
Fri, 07 Oct 2016 23:18:59 +0000	1,9983000000	+0,0281
Mon, 03 Oct 2016 16:39:53 +0000	1,9702000000	-0,036
Fri, 30 Sep 2016 02:54:16 +0000	2,0062000000	+0,0619
Wed, 28 Sep 2016 05:52:06 +0000	1,9443000000	-0,0316
Mon, 26 Sep 2016 18:43:24 +0000	1,9759000000	-0,0151
Fri, 23 Sep 2016 13:55:57 +0000	1,9910000000	0
Thu, 22 Sep 2016 17:50:01 +0000	1,9910000000	0
Thu, 22 Sep 2016 07:16:55 +0000	1,9910000000	-0,0402
Mon, 19 Sep 2016 16:44:53 +0000	2,0312000000	-0,0212
Sun, 18 Sep 2016 11:24:27 +0000	2,0524000000	-0,0296
Wed, 14 Sep 2016 02:15:30 +0000	2,0820000000	-0,0369
Wed, 31 Aug 2016 15:31:24 +0000	2,1189000000	+0,0392
Tue, 30 Aug 2016 01:31:38 +0000	2,0797000000	+0,0255
Sat, 27 Aug 2016 15:31:51 +0000	2,0542000000	0
Sat, 27 Aug 2016 06:50:46 +0000	2,0542000000	+0,0123
Fri, 26 Aug 2016 07:33:38 +0000	2,0419000000	-0,0016
Thu, 25 Aug 2016 04:22:44 +0000	2,0435000000	+0,0198
Wed, 24 Aug 2016 06:21:48 +0000	2,0237000000	+0,0778
Sun, 21 Aug 2016 20:33:47 +0000	1,9459000000	0
Sat, 20 Aug 2016 07:00:27 +0000	1,9459000000	+0,0098
Mon, 15 Aug 2016 01:01:05 +0000	1,9361000000	-0,0171
Sun, 14 Aug 2016 19:52:27 +0000	1,9532000000	0
Sun, 14 Aug 2016 15:29:27 +0000	1,9532000000	+0,0317
Thu, 11 Aug 2016 11:33:34 +0000	1,9215000000	-0,0143
Tue, 09 Aug 2016 21:34:55 +0000	1,9358000000	-0,0575
Mon, 01 Aug 2016 09:54:37 +0000	1,9933000000	-0,0055
Sat, 30 Jul 2016 10:18:57 +0000	1,9988000000	-0,0483
Fri, 29 Jul 2016 10:30:37 +0000	2,0471000000	-0,0211
Wed, 27 Jul 2016 02:42:54 +0000	2,0682000000	-0,0054
Tue, 26 Jul 2016 18:30:24 +0000	2,0736000000	+0,0163
Sat, 23 Jul 2016 00:50:40 +0000	2,0573000000	-0,0102
Thu, 21 Jul 2016 02:43:59 +0000	2,0675000000	-0,0057
Tue, 19 Jul 2016 02:18:16 +0000	2,0732000000	+0,0007
Mon, 18 Jul 2016 16:23:36 +0000	2,0725000000	-0,0121
Sun, 17 Jul 2016 19:48:41 +0000	2,0846000000	+0,0088
Fri, 15 Jul 2016 06:59:44 +0000	2,0758000000	-0,0289
Mon, 11 Jul 2016 11:29:32 +0000	2,1047000000	-0,0321
Sat, 09 Jul 2016 04:39:27 +0000	2,1368000000	+0,0004
Fri, 08 Jul 2016 10:07:59 +0000	2,1364000000	-0,0062
Tue, 05 Jul 2016 13:50:13 +0000	2,1426000000	+0,0393
Mon, 04 Jul 2016 13:06:06 +0000	2,1033000000	-0,0429
Wed, 29 Jun 2016 22:27:00 +0000	2,1462000000	-0,0291
Wed, 29 Jun 2016 09:27:09 +0000	2,1753000000	-0,0249
Wed, 29 Jun 2016 05:03:44 +0000	2,2002000000	-0,0036
Tue, 28 Jun 2016 20:12:49 +0000	2,2038000000	-0,0175
Tue, 28 Jun 2016 03:28:22 +0000	2,2213000000	+0,0039
Mon, 27 Jun 2016 01:19:33 +0000	2,2174000000	+0,023
Sat, 25 Jun 2016 06:22:19 +0000	2,1944000000	+0,0646
Tue, 21 Jun 2016 13:56:18 +0000	2,1298000000	-0,0519
Mon, 20 Jun 2016 07:45:31 +0000	2,1817000000	-0,0455
Thu, 16 Jun 2016 21:49:54 +0000	2,2272000000	+0,0068
Wed, 15 Jun 2016 08:41:32 +0000	2,2204000000	+0,0623
Fri, 10 Jun 2016 07:37:52 +0000	2,1581000000	+0,0078
Thu, 09 Jun 2016 19:10:35 +0000	2,1503000000	-0,126
Wed, 01 Jun 2016 09:49:37 +0000	2,2763000000	+0,0153
Fri, 27 May 2016 03:11:28 +0000	2,2610000000	+0,0002
Thu, 26 May 2016 18:32:31 +0000	2,2608000000	-0,0138
Tue, 24 May 2016 21:14:24 +0000	2,2746000000	-0,0205
Sat, 21 May 2016 22:30:33 +0000	2,2951000000	0
Sat, 21 May 2016 11:07:40 +0000	2,2951000000	+0,0244
Fri, 20 May 2016 23:12:51 +0000	2,2707000000	-0,0228
Thu, 19 May 2016 10:08:13 +0000	2,2935000000	-0,0149
Thu, 19 May 2016 00:41:53 +0000	2,3084000000	+0,0398
Tue, 17 May 2016 12:22:10 +0000	2,2686000000	+0,006
Mon, 16 May 2016 12:26:00 +0000	2,2626000000	+0,0729
Fri, 13 May 2016 02:43:42 +0000	2,1897000000	-0,0071
Mon, 09 May 2016 19:13:45 +0000	2,1968000000	+0,0394
Fri, 06 May 2016 16:51:29 +0000	2,1574000000	-0,0111
Wed, 04 May 2016 22:16:25 +0000	2,1685000000	+0,1097
Fri, 29 Apr 2016 21:03:13 +0000	2,0588000000	-0,0255
Tue, 26 Apr 2016 18:03:29 +0000	2,0843000000	+0,0146
Sat, 23 Apr 2016 22:47:34 +0000	2,0697000000	0
Sat, 23 Apr 2016 11:57:13 +0000	2,0697000000	-0,0393
Wed, 13 Apr 2016 15:19:22 +0000	2,1090000000	-0,0582
Sun, 10 Apr 2016 21:04:40 +0000	2,1672000000	+0,0007
Fri, 08 Apr 2016 16:13:27 +0000	2,1665000000	-0,0024
Tue, 05 Apr 2016 00:38:33 +0000	2,1689000000	-0,1045
Thu, 24 Mar 2016 16:38:41 +0000	2,2734000000	+0,0273
Wed, 23 Mar 2016 21:20:56 +0000	2,2461000000	+0,0119
Sat, 19 Mar 2016 13:16:29 +0000	2,2342000000	-0,1012
Wed, 16 Mar 2016 05:28:34 +0000	2,3354000000	+0,109
Sun, 13 Mar 2016 15:54:46 +0000	2,2264000000	0
Sun, 13 Mar 2016 12:38:21 +0000	2,2264000000	0
Sat, 12 Mar 2016 08:02:15 +0000	2,2264000000	+0,003
Wed, 09 Mar 2016 18:44:41 +0000	2,2234000000	-0,0369
Wed, 09 Mar 2016 08:49:33 +0000	2,2603000000	-0,0238
Fri, 04 Mar 2016 08:15:27 +0000	2,2841000000	-0,0062
Wed, 02 Mar 2016 12:56:44 +0000	2,2903000000	+0,0145
Wed, 24 Feb 2016 23:17:13 +0000	2,2758000000	+0,0408
Sun, 21 Feb 2016 19:17:40 +0000	2,2350000000	0
Fri, 19 Feb 2016 20:25:14 +0000	2,2350000000	-0,0464
Mon, 15 Feb 2016 19:39:33 +0000	2,2814000000	-0,0239
Sat, 13 Feb 2016 15:10:35 +0000	2,3053000000	+0,0168
Fri, 12 Feb 2016 11:58:51 +0000	2,2885000000	-0,0105
Thu, 11 Feb 2016 20:36:35 +0000	2,2990000000	-0,007
Thu, 11 Feb 2016 04:45:48 +0000	2,3060000000	+0,0092
Wed, 10 Feb 2016 12:34:32 +0000	2,2968000000	-0,0228
Sun, 07 Feb 2016 02:07:29 +0000	2,3196000000	-0,0422
Wed, 03 Feb 2016 01:25:08 +0000	2,3618000000	+0,0587
Sun, 31 Jan 2016 15:12:59 +0000	2,3031000000	0
Sat, 30 Jan 2016 00:17:01 +0000	2,3031000000	-0,0455
Thu, 28 Jan 2016 21:32:57 +0000	2,3486000000	-0,0472
Mon, 25 Jan 2016 21:50:32 +0000	2,3958000000	+0,0119
Fri, 22 Jan 2016 20:28:35 +0000	2,3839000000	-0,0469
Sun, 17 Jan 2016 18:36:29 +0000	2,4308000000	0
Sun, 17 Jan 2016 02:32:13 +0000	2,4308000000	+0,1458
Wed, 06 Jan 2016 15:56:27 +0000	2,2850000000	+0,0436
Sat, 02 Jan 2016 14:57:46 +0000	2,2414000000	+0,0282
Sat, 26 Dec 2015 14:36:09 +0000	2,2132000000	+0,0316
Tue, 22 Dec 2015 03:59:44 +0000	2,1816000000	-0,0046
Fri, 18 Dec 2015 10:11:16 +0000	2,1862000000	+0,0119
Thu, 17 Dec 2015 04:20:40 +0000	2,1743000000	-0,0352
Mon, 14 Dec 2015 14:40:18 +0000	2,2095000000	+0,0242
Thu, 10 Dec 2015 07:11:06 +0000	2,1853000000	+0,086
Tue, 08 Dec 2015 03:46:30 +0000	2,0993000000	+0,0082
Tue, 08 Dec 2015 00:02:49 +0000	2,0911000000	+0,0096
Fri, 04 Dec 2015 03:19:21 +0000	2,0815000000	+0,0014
Tue, 01 Dec 2015 09:45:51 +0000	2,0801000000	-0,0079
Sat, 28 Nov 2015 16:11:23 +0000	2,0880000000	+0,0319
Thu, 26 Nov 2015 11:14:52 +0000	2,0561000000	+0,0299
Tue, 24 Nov 2015 18:13:32 +0000	2,0262000000	+0,0036
Sat, 21 Nov 2015 03:08:58 +0000	2,0226000000	-0,0047
Fri, 20 Nov 2015 03:40:54 +0000	2,0273000000	-0,0222
Thu, 19 Nov 2015 07:24:22 +0000	2,0495000000	-0,0161
Tue, 17 Nov 2015 22:35:52 +0000	2,0656000000	-0,0031
Tue, 17 Nov 2015 11:02:10 +0000	2,0687000000	-0,0208
Mon, 16 Nov 2015 10:37:21 +0000	2,0895000000	+0,0243
Tue, 10 Nov 2015 19:22:46 +0000	2,0652000000	+0,0713
Thu, 29 Oct 2015 12:15:26 +0000	1,9939000000	+0,0047
Thu, 29 Oct 2015 05:13:57 +0000	1,9892000000	+0,0098
Tue, 27 Oct 2015 21:36:07 +0000	1,9794000000	-0,0028
Tue, 27 Oct 2015 08:12:26 +0000	1,9822000000	+0,0164
Thu, 22 Oct 2015 08:41:53 +0000	1,9658000000	+0,0718
Fri, 16 Oct 2015 02:48:41 +0000	1,8940000000	-0,0097
Thu, 15 Oct 2015 09:34:34 +0000	1,9037000000	-0,0408
Tue, 13 Oct 2015 11:19:41 +0000	1,9445000000	+0,0213
Mon, 12 Oct 2015 08:19:33 +0000	1,9232000000	-0,0091
Sat, 10 Oct 2015 18:57:12 +0000	1,9323000000	0
Sat, 10 Oct 2015 04:18:21 +0000	1,9323000000	-0,0403
Tue, 06 Oct 2015 00:49:30 +0000	1,9726000000	-0,0199
Sun, 04 Oct 2015 23:00:10 +0000	1,9925000000	-0,0023
Fri, 02 Oct 2015 18:53:45 +0000	1,9948000000	-0,0181
Sun, 27 Sep 2015 23:57:42 +0000	2,0129000000	-0,0035
Sun, 27 Sep 2015 13:53:29 +0000	2,0164000000	0
Sun, 27 Sep 2015 06:57:08 +0000	2,0164000000	+0,0213
Fri, 25 Sep 2015 12:01:16 +0000	1,9951000000	-0,0069
Fri, 25 Sep 2015 08:22:57 +0000	2,0020000000	-0,0144
Fri, 25 Sep 2015 03:07:22 +0000	2,0164000000	+0,085
Sat, 19 Sep 2015 17:23:42 +0000	1,9314000000	-0,005
Thu, 17 Sep 2015 16:11:18 +0000	1,9364000000	-0,0192
Mon, 14 Sep 2015 01:59:59 +0000	1,9556000000	-0,0097
Sun, 13 Sep 2015 21:20:24 +0000	1,9653000000	0
Sat, 12 Sep 2015 20:36:06 +0000	1,9653000000	-0,0429
Thu, 10 Sep 2015 03:45:08 +0000	2,0082000000	+0,0002
Sun, 06 Sep 2015 12:56:52 +0000	2,0080000000	0
Sat, 05 Sep 2015 14:05:27 +0000	2,0080000000	+0,0328
Fri, 04 Sep 2015 07:43:11 +0000	1,9752000000	+0,0067
Thu, 03 Sep 2015 14:50:53 +0000	1,9685000000	+0,0402
Sat, 29 Aug 2015 14:29:34 +0000	1,9283000000	+0,0457
Sat, 22 Aug 2015 10:24:23 +0000	1,8826000000	+0,0112
Wed, 19 Aug 2015 01:37:01 +0000	1,8714000000	-0,0021
Mon, 17 Aug 2015 23:36:18 +0000	1,8735000000	+0,012
Sat, 15 Aug 2015 19:57:15 +0000	1,8615000000	0
Sat, 15 Aug 2015 13:53:41 +0000	1,8615000000	0
Sat, 15 Aug 2015 09:20:23 +0000	1,8615000000	+0,0088
Thu, 06 Aug 2015 11:14:52 +0000	1,8527000000	+0,0029
Tue, 04 Aug 2015 22:46:09 +0000	1,8498000000	+0,0128
Sun, 02 Aug 2015 12:44:55 +0000	1,8370000000	0
Sat, 01 Aug 2015 14:41:21 +0000	1,8370000000	-0,0071
Fri, 31 Jul 2015 09:54:04 +0000	1,8441000000	+0,0179
Thu, 30 Jul 2015 07:45:22 +0000	1,8262000000	+0,0014
Tue, 28 Jul 2015 08:47:07 +0000	1,8248000000	-0,0029
Mon, 27 Jul 2015 05:58:10 +0000	1,8277000000	+0,0286
Tue, 21 Jul 2015 13:26:13 +0000	1,7991000000	+0,0077
Sun, 19 Jul 2015 16:59:20 +0000	1,7914000000	-0,0051
Thu, 16 Jul 2015 18:13:39 +0000	1,7965000000	-0,0084
Thu, 16 Jul 2015 02:35:33 +0000	1,8049000000	+0,0138
Wed, 15 Jul 2015 11:14:24 +0000	1,7911000000	-0,016
Sun, 12 Jul 2015 12:15:32 +0000	1,8071000000	+0,0023
Fri, 10 Jul 2015 06:21:23 +0000	1,8048000000	-0,008
Thu, 09 Jul 2015 07:01:08 +0000	1,8128000000	+0,0066
Tue, 07 Jul 2015 13:27:34 +0000	1,8062000000	+0,0121
Mon, 06 Jul 2015 23:30:16 +0000	1,7941000000	+0,0085
Sun, 05 Jul 2015 14:41:39 +0000	1,7856000000	0
Sat, 04 Jul 2015 22:59:13 +0000	1,7856000000	+0,0082
Thu, 02 Jul 2015 06:30:53 +0000	1,7774000000	+0,0092
Sun, 28 Jun 2015 20:06:43 +0000	1,7682000000	0
Sun, 28 Jun 2015 05:03:43 +0000	1,7682000000	-0,0072
Fri, 19 Jun 2015 13:54:28 +0000	1,7754000000	-0,0197
Wed, 17 Jun 2015 01:18:35 +0000	1,7951000000	+0,0011
Sat, 13 Jun 2015 18:21:55 +0000	1,7940000000	-0,0095
Fri, 12 Jun 2015 09:29:54 +0000	1,8035000000	-0,0054
Tue, 09 Jun 2015 02:02:18 +0000	1,8089000000	-0,0137
Mon, 08 Jun 2015 09:39:07 +0000	1,8226000000	+0,0525
Mon, 01 Jun 2015 13:33:17 +0000	1,7701000000	+0,0534
Wed, 20 May 2015 14:54:30 +0000	1,7167000000	-0,0078
Wed, 20 May 2015 06:00:45 +0000	1,7245000000	+0,0163
Sat, 16 May 2015 09:15:13 +0000	1,7082000000	-0,0178
Sun, 10 May 2015 00:43:55 +0000	1,7260000000	-0,022
Mon, 04 May 2015 16:08:28 +0000	1,7480000000	-0,0014
Sat, 02 May 2015 21:40:37 +0000	1,7494000000	+0,0369
Thu, 30 Apr 2015 11:13:34 +0000	1,7125000000	-0,0446
Sat, 25 Apr 2015 17:02:23 +0000	1,7571000000	-0,0146
Thu, 23 Apr 2015 01:44:34 +0000	1,7717000000	+0,0177
Mon, 13 Apr 2015 16:56:17 +0000	1,7540000000	-0,0056
Mon, 13 Apr 2015 13:53:45 +0000	1,7596000000	+0,0251
Fri, 10 Apr 2015 20:12:45 +0000	1,7345000000	-0,0256
Wed, 01 Apr 2015 00:25:37 +0000	1,7601000000	+0,0012
Mon, 30 Mar 2015 15:36:52 +0000	1,7589000000	+0,0175
Mon, 30 Mar 2015 00:33:00 +0000	1,7414000000	+0,0014
Fri, 27 Mar 2015 18:54:07 +0000	1,7400000000	-0,0437
Wed, 18 Mar 2015 14:55:40 +0000	1,7837000000	-0,0223
Sun, 15 Mar 2015 16:06:07 +0000	1,8060000000	0
Sat, 14 Mar 2015 10:03:32 +0000	1,8060000000	+0,0013
Fri, 13 Mar 2015 20:42:58 +0000	1,8047000000	+0,0617
Sun, 08 Mar 2015 02:28:17 +0000	1,7430000000	+0,0364
Wed, 04 Mar 2015 20:18:16 +0000	1,7066000000	+0,0077
Mon, 02 Mar 2015 12:48:27 +0000	1,6989000000	+0,0085
Mon, 02 Mar 2015 03:59:13 +0000	1,6904000000	+0,0029
Sat, 28 Feb 2015 08:31:36 +0000	1,6875000000	+0,0182
Thu, 26 Feb 2015 22:28:23 +0000	1,6693000000	+0,0114
Thu, 26 Feb 2015 03:43:23 +0000	1,6579000000	-0,0068
Wed, 25 Feb 2015 03:37:02 +0000	1,6647000000	-0,0329
Mon, 23 Feb 2015 11:52:41 +0000	1,6976000000	+0,0126
Sat, 21 Feb 2015 04:27:57 +0000	1,6850000000	+0,0038
Wed, 18 Feb 2015 20:05:16 +0000	1,6812000000	-0,0021
Mon, 16 Feb 2015 14:56:52 +0000	1,6833000000	-0,0342
Wed, 11 Feb 2015 18:04:47 +0000	1,7175000000	+0,0233
Tue, 10 Feb 2015 17:08:03 +0000	1,6942000000	+0,0256
Sat, 07 Feb 2015 17:15:47 +0000	1,6686000000	-0,0034
Fri, 30 Jan 2015 08:14:50 +0000	1,6720000000	+0,0195
Mon, 26 Jan 2015 07:55:53 +0000	1,6525000000	+0,0013
Sat, 24 Jan 2015 06:34:29 +0000	1,6512000000	0
Fri, 23 Jan 2015 18:32:57 +0000	1,6512000000	-0,0081
Thu, 15 Jan 2015 02:14:20 +0000	1,6593000000	-0,0236
Tue, 30 Dec 2014 20:10:42 +0000	1,6829000000	+0,0005
Tue, 30 Dec 2014 09:47:10 +0000	1,6824000000	+0,0057
Fri, 26 Dec 2014 21:22:54 +0000	1,6767000000	-0,0094
Fri, 26 Dec 2014 05:38:29 +0000	1,6861000000	0
Thu, 25 Dec 2014 09:40:39 +0000	1,6861000000	+0,0081
Sun, 21 Dec 2014 23:48:19 +0000	1,6780000000	+0,0019
Sat, 20 Dec 2014 20:41:26 +0000	1,6761000000	-0,0163
Wed, 17 Dec 2014 05:41:28 +0000	1,6924000000	+0,0235
Tue, 09 Dec 2014 01:23:48 +0000	1,6689000000	+0,0447
Fri, 05 Dec 2014 08:26:27 +0000	1,6242000000	+0,0298
Sun, 30 Nov 2014 00:14:52 +0000	1,5944000000	+0,0063
Fri, 28 Nov 2014 13:59:52 +0000	1,5881000000	+0,0058
Mon, 24 Nov 2014 11:40:43 +0000	1,5823000000	-0,0049
Fri, 21 Nov 2014 04:19:04 +0000	1,5872000000	-0,0331
Fri, 14 Nov 2014 18:52:08 +0000	1,6203000000	-0,002
Mon, 10 Nov 2014 19:59:57 +0000	1,6223000000	+0,0292
Sat, 01 Nov 2014 19:42:06 +0000	1,5931000000	+0,0163
Wed, 29 Oct 2014 07:53:36 +0000	1,5768000000	-0,0084
Sat, 25 Oct 2014 19:48:01 +0000	1,5852000000	0
Sat, 25 Oct 2014 11:47:38 +0000	1,5852000000	-0,0107
Thu, 23 Oct 2014 05:44:16 +0000	1,5959000000	-0,0121
Sat, 11 Oct 2014 12:39:27 +0000	1,6080000000	-0,0203
Sat, 04 Oct 2014 17:24:38 +0000	1,6283000000	+0,0036
Mon, 29 Sep 2014 06:47:26 +0000	1,6247000000	+0,0032
Fri, 26 Sep 2014 05:32:07 +0000	1,6215000000	+0,0399
Wed, 17 Sep 2014 02:22:46 +0000	1,5816000000	-0,0123
Sun, 14 Sep 2014 22:52:20 +0000	1,5939000000	+0,0068
Thu, 11 Sep 2014 13:07:12 +0000	1,5871000000	+0,0326
Wed, 03 Sep 2014 07:59:29 +0000	1,5545000000	+0,0165
Sun, 31 Aug 2014 03:28:30 +0000	1,5380000000	+0,0114
Thu, 14 Aug 2014 22:19:34 +0000	1,5266000000	-0,016
Tue, 12 Aug 2014 09:37:45 +0000	1,5426000000	-0,008
Wed, 06 Aug 2014 04:31:11 +0000	1,5506000000	+0,0304
Mon, 28 Jul 2014 10:28:22 +0000	1,5202000000	-0,0009
Sat, 26 Jul 2014 01:48:11 +0000	1,5211000000	-0,003
Fri, 25 Jul 2014 11:30:45 +0000	1,5241000000	-0,02
Thu, 17 Jul 2014 07:19:30 +0000	1,5441000000	-0,0244
Sat, 05 Jul 2014 07:58:50 +0000	1,5685000000	10
Thu, 03 Jul 2014 16:33:58 +0000	1,5686000000	+0,0218
Fri, 13 Jun 2014 02:09:22 +0000	1,5468000000	+0,0133
Sun, 08 Jun 2014 23:56:04 +0000	1,5335000000	+0,0428
Sat, 24 May 2014 05:25:39 +0000	1,4907000000	-0,0037
Wed, 14 May 2014 11:52:11 +0000	1,4944000000	-0,022
Mon, 05 May 2014 09:52:37 +0000	1,5164000000	-0,0098
Tue, 29 Apr 2014 16:15:55 +0000	1,5262000000	-0,0161
Thu, 03 Apr 2014 10:26:19 +0000	1,5423000000	+0,0099
Fri, 28 Mar 2014 22:55:46 +0000	1,5324000000	-0,0223
Mon, 17 Mar 2014 23:08:41 +0000	1,5547000000	-0,0017
Tue, 04 Mar 2014 23:05:03 +0000	1,5564000000	-0,0067
Tue, 04 Mar 2014 15:32:44 +0000	1,5631000000	+0,018
Fri, 28 Feb 2014 11:13:45 +0000	1,5451000000	-0,0373
Sat, 22 Feb 2014 13:40:17 +0000	1,5824000000	-0,0207
Fri, 07 Feb 2014 17:04:56 +0000	1,6031000000	+0,0262
Wed, 15 Jan 2014 11:34:02 +0000	1,5769000000	+0,0333
Sun, 12 Jan 2014 14:45:48 +0000	1,5436000000	+0,0012
Mon, 06 Jan 2014 15:35:04 +0000	1,5424000000	+0,0495
Mon, 16 Dec 2013 07:00:55 +0000	1,4929000000	-0,0017
Tue, 03 Dec 2013 23:33:35 +0000	1,4946000000	+0,07893275
Sat, 19 Oct 2013 02:29:11 +0000	1,4156672500	-0,02011266
Tue, 15 Oct 2013 13:37:57 +0000	1,4357799100	+0,00325464
Tue, 15 Oct 2013 08:17:50 +0000	1,4325252700	-0,01166526
Thu, 03 Oct 2013 20:57:03 +0000	1,4441905300	0
Mon, 30 Sep 2013 14:35:06 +0000	1,4441905300	0
Fri, 27 Sep 2013 09:52:17 +0000	1,4441905300	+0,01329413
Sun, 22 Sep 2013 22:13:22 +0000	1,4308964000	-0,01454907
Tue, 10 Sep 2013 13:13:54 +0000	1,4454454700	-0,03934425
Mon, 02 Sep 2013 06:08:10 +0000	1,4847897200	+0,0023423
Sun, 25 Aug 2013 11:40:16 +0000	1,4824474200	0
Sat, 24 Aug 2013 05:39:13 +0000	1,4824474200	+0,02656122
Sun, 18 Aug 2013 11:24:13 +0000	1,4558862000	+0,03942915
Mon, 12 Aug 2013 03:02:01 +0000	1,4164570500	-0,00856387
Sat, 03 Aug 2013 17:47:54 +0000	1,4250209200	+0,00454585
Wed, 31 Jul 2013 07:37:09 +0000	1,4204750700	+0,00372682
Sun, 28 Jul 2013 07:26:41 +0000	1,4167482500	-0,0110001
Tue, 23 Jul 2013 08:35:02 +0000	1,4277483500	0
Mon, 22 Jul 2013 12:41:14 +0000	1,4277483500	+0,01093075
Wed, 17 Jul 2013 03:33:44 +0000	1,4168176000	-0,05658904
Sun, 07 Jul 2013 16:05:13 +0000	1,4734066400	+0,01103257
Thu, 27 Jun 2013 02:40:47 +0000	1,4623740700	-0,00945914
Sat, 22 Jun 2013 19:24:11 +0000	1,4718332100	+0,0331701
Wed, 19 Jun 2013 16:44:00 +0000	1,4386631100	-0,0026651
Tue, 18 Jun 2013 05:37:18 +0000	1,4413282100	+0,03307731
Mon, 17 Jun 2013 17:16:25 +0000	1,4082509000	-0,01480684
Sun, 09 Jun 2013 20:32:06 +0000	1,4230577400	+0,00392144
Fri, 07 Jun 2013 17:24:35 +0000	1,4191363000	+0,00618476
Fri, 07 Jun 2013 03:41:53 +0000	1,4129515400	-0,02572086
Mon, 03 Jun 2013 01:30:47 +0000	1,4386724000	0
Sat, 01 Jun 2013 16:06:32 +0000	1,4386724000	+0,07084936
Mon, 27 May 2013 02:29:35 +0000	1,3678230400	0
Sat, 25 May 2013 09:31:06 +0000	1,3678230400	+0,01197348
Tue, 21 May 2013 21:57:05 +0000	1,3558495600	0
Tue, 21 May 2013 10:21:16 +0000	1,3558495600	+0,06285957
Tue, 14 May 2013 11:57:26 +0000	1,2929899900	+0,00177901
Tue, 07 May 2013 17:05:54 +0000	1,2912109800	+0,01864486
Sat, 04 May 2013 16:13:41 +0000	1,2725661200	-0,02557748
Sun, 28 Apr 2013 17:59:42 +0000	1,2981436000	-0,02709817
Mon, 22 Apr 2013 13:22:28 +0000	1,3252417700	+0,05071217
Wed, 10 Apr 2013 14:28:36 +0000	1,2745296000	-0,02043227
Mon, 08 Apr 2013 00:50:32 +0000	1,2949618700	0
Sun, 07 Apr 2013 10:55:40 +0000	1,2949618700	-0,01556067
Tue, 02 Apr 2013 08:42:03 +0000	1,3105225400	-0,01088916
Tue, 26 Mar 2013 20:12:59 +0000	1,3214117000	+0,01256051
Tue, 19 Mar 2013 03:34:13 +0000	1,3088511900	-0,00121401
Fri, 15 Mar 2013 01:15:27 +0000	1,3100652000	+0,01443293
Sun, 10 Mar 2013 12:36:35 +0000	1,2956322700	+0,01946079
Thu, 28 Feb 2013 23:30:54 +0000	1,2761714800	+0,01259261
Tue, 26 Feb 2013 13:06:54 +0000	1,2635788700	-0,00915408
Fri, 22 Feb 2013 00:30:01 +0000	1,2727329500	+0,00954569
Thu, 14 Feb 2013 10:07:33 +0000	1,2631872600	+0,00134084
Wed, 13 Feb 2013 20:12:20 +0000	1,2618464200	-0,02007053
Tue, 12 Feb 2013 16:22:00 +0000	1,2819169500	+0,01034117
Mon, 11 Feb 2013 22:28:25 +0000	1,2715757800	-0,00514393
Mon, 28 Jan 2013 18:57:09 +0000	1,2767197100	+0,00151791
Sun, 27 Jan 2013 12:18:34 +0000	1,2752018000	-0,01033097
Fri, 25 Jan 2013 21:05:24 +0000	1,2855327700	+0,01626504
Fri, 18 Jan 2013 15:38:11 +0000	1,2692677300	+0,03040123
Sun, 13 Jan 2013 17:49:00 +0000	1,2388665000	+0,03239661
Tue, 01 Jan 2013 11:13:07 +0000	1,2064698900	-0,00589572
Fri, 28 Dec 2012 09:53:45 +0000	1,2123656100	-0,01067491
Mon, 24 Dec 2012 22:56:51 +0000	1,2230405200	-0,00766036
Thu, 13 Dec 2012 08:41:24 +0000	1,2307008800	-0,02100356
Sun, 04 Nov 2012 03:36:07 +0000	1,2517044400	+0,06733136
Mon, 01 Oct 2012 11:17:30 +0000	1,1843730800	-0,00562166
Fri, 21 Sep 2012 00:27:50 +0000	1,1899947400	+0,02431001
Wed, 15 Aug 2012 05:51:16 +0000	1,1656847300	-0,01319748
Sun, 15 Jul 2012 21:30:46 +0000	1,1788822100	-0,016868
Wed, 27 Jun 2012 23:51:12 +0000	1,1957502100	0
Wed, 27 Jun 2012 13:51:07 +0000	1,1957502100	+0,01760794
Tue, 22 May 2012 18:37:12 +0000	1,1781422700	+0,01106518
Tue, 15 May 2012 11:02:41 +0000	1,1670770900	+0,06338737
Fri, 04 May 2012 17:25:17 +0000	1,1036897200	-0,024323
Mon, 09 Apr 2012 19:28:53 +0000	1,1280127200	+0,00310439
Sun, 08 Apr 2012 20:58:25 +0000	1,1249083300	+0,03291129
Sun, 11 Mar 2012 02:38:15 +0000	1,0919970400	+0,01163303
Wed, 29 Feb 2012 23:52:50 +0000	1,0803640100	-0,00350181
Thu, 09 Feb 2012 21:18:34 +0000	1,0838658200	-0,03885817
Mon, 30 Jan 2012 14:15:18 +0000	1,1227239900	-0,03464864
Fri, 20 Jan 2012 17:11:44 +0000	1,1573726300	-0,05073496
Wed, 14 Dec 2011 04:05:11 +0000	1,2081075900	+0,04150676
Sun, 04 Dec 2011 05:37:08 +0000	1,1666008300	-0,05959429
Wed, 23 Nov 2011 23:36:42 +0000	1,2261951200	+0,10067439
Sat, 19 Nov 2011 10:28:48 +0000	1,1255207300	-0,00050641
Sun, 06 Nov 2011 01:06:16 +0000	1,1260271400	+0,000462
Tue, 25 Oct 2011 10:19:55 +0000	1,1255651400	-0,00240298
Fri, 14 Oct 2011 03:34:46 +0000	1,1279681200	-0,06209612
Fri, 23 Sep 2011 09:35:04 +0000	1,1900642400	+0,02505542
Fri, 23 Sep 2011 00:15:48 +0000	1,1650088200	+0,05478234
Wed, 21 Sep 2011 18:44:19 +0000	1,1102264800	+0,06883448
Mon, 12 Sep 2011 02:08:46 +0000	1,0413920000	+0,041966491
Wed, 31 Aug 2011 22:46:12 +0000	0,9994255090	-0,029275101
Wed, 24 Aug 2011 08:48:37 +0000	1,0287006100	-0,00052696
Tue, 23 Aug 2011 10:06:59 +0000	1,0292275700	+0,00052696
Sun, 21 Aug 2011 04:09:48 +0000	1,0287006100	+0,00559241
Sat, 13 Aug 2011 09:31:17 +0000	1,0231082000	0
Sat, 13 Aug 2011 02:03:17 +0000	1,0231082000	+0,065191198
Sun, 10 Jul 2011 13:25:05 +0000	0,9579170020	0

Обратите внимание, что информация об обменного курса BOB в NAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:55:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Намибийский доллар

Примечание: График курса обмена валют Боливийский боливиано/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Намибийский доллар в течение 2431 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.