Обмен валюты

BOB/NGN


Обменный курс на сегодня для BOB/NGN является 45.4765 BOB за NGN, это означает, что с 100 Боливийский bolivianos можете купить 4547.65 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NGN.
  


BOB в NGN обменного курса

Дата Обменный курс Вариация
decreased 45,4765000000 -0,0587
increased 45,5352000000 +0,0399
decreased 45,4953000000 -0,1294
increased 45,6247000000 +0,2341
not_changed 45,3906000000 0
decreased 45,3906000000 -0,0325
decreased 45,4231000000 -0,04
decreased 45,4631000000 -0,0322
increased 45,4953000000 +1,1804
not_changed 44,3149000000 0
increased 44,3149000000 +0,0645
decreased 44,2504000000 -0,0645
not_changed 44,3149000000 0
not_changed 44,3149000000 0
increased 44,3149000000 +0,0645
decreased 44,2504000000 -0,0645
decreased 44,3149000000 -0,0082
decreased 44,3231000000 -1,8996
increased 46,2227000000 +1,8349
increased 44,3878000000 +0,101
decreased 44,2868000000 -0,0363
increased 44,3231000000 +0,0082
increased 44,3149000000 +0,0645
decreased 44,2504000000 -0,0364
not_changed 44,2868000000 0
not_changed 44,2868000000 0
decreased 44,2868000000 -0,101
not_changed 44,3878000000 0
increased 44,3878000000 +0,0647
not_changed 44,3231000000 0
not_changed 44,3231000000 0
decreased 44,3231000000 -0,0647
increased 44,3878000000 +0,1374
decreased 44,2504000000 -0,0645
decreased 44,3149000000 -0,0082
increased 44,3231000000 +0,0082
decreased 44,3149000000 -0,0082
increased 44,3231000000 +0,0727
decreased 44,2504000000 -1,6315
increased 45,8819000000 +0,0304
not_changed 45,8515000000 0
decreased 45,8515000000 -3,639
increased 49,4905000000 +4,294
increased 45,1965000000 +0,007
not_changed 45,1895000000 0
decreased 45,1895000000 -1,3898
decreased 46,5793000000 -0,2184
increased 46,7977000000 +0,1505
increased 46,6472000000 +0,3698
increased 46,2774000000 +0,4987
increased 45,7787000000 +3,0567
decreased 42,7220000000 -0,5966
not_changed 43,3186000000 0
increased 43,3186000000 +1,6152
increased 41,7034000000 +0,2203
decreased 41,4831000000 -0,061
decreased 41,5441000000 -0,0124
increased 41,5565000000 +0,2937
increased 41,2628000000 +0,3449
decreased 40,9179000000 -0,0589
not_changed 40,9768000000 0
not_changed 40,9768000000 0
decreased 40,9768000000 -0,5063
increased 41,4831000000 +0,3066
not_changed 41,1765000000 0
increased 41,1765000000 +12,2666
decreased 28,9099000000 -0,0088
increased 28,9187000000 +0,0363
increased 28,8824000000 +0,0043
decreased 28,8781000000 -0,021
decreased 28,8991000000 -0,0536
increased 28,9527000000 +0,0283
increased 28,9244000000 +0,0478
decreased 28,8766000000 -0,0479
increased 28,9245000000 +0,0058
increased 28,9187000000 +0,0124
decreased 28,9063000000 -0,0182
increased 28,9245000000 +0,0392
decreased 28,8853000000 -0,0254
decreased 28,9107000000 -0,008
decreased 28,9187000000 -0,0196
not_changed 28,9383000000 0
decreased 28,9383000000 -0,0144
increased 28,9527000000 +0,034
increased 28,9187000000 +0,0434
increased 28,8753000000 +0,0066
increased 28,8687000000 +0,013
increased 28,8557000000 +0,0222
increased 28,8335000000 +0,0193
increased 28,8142000000 +0,0073
increased 28,8069000000 +0,0303
decreased 28,7766000000 -0,0224
increased 28,7990000000 +0,0224
decreased 28,7766000000 -0,0224
not_changed 28,7990000000 0
increased 28,7990000000 +0,019
increased 28,7800000000 +0,0173
decreased 28,7627000000 -0,0434
increased 28,8061000000 +0,0104
decreased 28,7957000000 -0,0217
not_changed 28,8174000000 0
increased 28,8174000000 +0,0217
decreased 28,7957000000 -0,005
decreased 28,8007000000 -0,4075
increased 29,2082000000 +0,0249
increased 29,1833000000 +0,0015
decreased 29,1818000000 -0,0337
increased 29,2155000000 +0,0146
increased 29,2009000000 +0,0355
not_changed 29,1654000000 0
decreased 29,1654000000 -0,0074
increased 29,1728000000 +0,0924
not_changed 29,0804000000 0
not_changed 29,0804000000 0
decreased 29,0804000000 -0,0133
decreased 29,0937000000 -0,0072
decreased 29,1009000000 -0,0292
increased 29,1301000000 +0,0359
increased 29,0942000000 +0,0358
not_changed 29,0584000000 0
not_changed 29,0584000000 0
decreased 29,0584000000 -0,0292
increased 29,0876000000 +0,1211
not_changed 28,9665000000 0
increased 28,9665000000 +0,1383
decreased 28,8282000000 -0,1456
increased 28,9738000000 +0,0551
not_changed 28,9187000000 0
increased 28,9187000000 +0,029
increased 28,8897000000 +0,0044
not_changed 28,8853000000 0
increased 28,8853000000 +0,0029
increased 28,8824000000 +0,0159
decreased 28,8665000000 -0,013
increased 28,8795000000 +0,0317
increased 28,8478000000 +0,0128
increased 28,8350000000 +0,0521
decreased 28,7829000000 -0,0232
increased 28,8061000000 +0,0268
decreased 28,7793000000 -0,0036
decreased 28,7829000000 -0,0102
decreased 28,7931000000 -0,0417
decreased 28,8348000000 -0,013
decreased 28,8478000000 -0,0162
increased 28,8640000000 +0,0292
decreased 28,8348000000 -0,0002
decreased 28,8350000000 -0,0128
increased 28,8478000000 +0,0128
not_changed 28,8350000000 0
increased 28,8350000000 +0,0072
decreased 28,8278000000 -0,02
decreased 28,8478000000 -0,0377
increased 28,8855000000 +0,013
increased 28,8725000000 +0,0247
not_changed 28,8478000000 0
not_changed 28,8478000000 0
not_changed 28,8478000000 0
decreased 28,8478000000 -0,0065
increased 28,8543000000 +0,0772
decreased 28,7771000000 -0,029
not_changed 28,8061000000 0
decreased 28,8061000000 -0,0678
not_changed 28,8739000000 0
increased 28,8739000000 +0,0261
increased 28,8478000000 +0,0417
not_changed 28,8061000000 0
increased 28,8061000000 +0,0073
decreased 28,7988000000 -0,029
decreased 28,8278000000 -0,049
not_changed 28,8768000000 0
increased 28,8768000000 +0,0418
increased 28,8350000000 +0,0383
decreased 28,7967000000 -0,0801
decreased 28,8768000000 -0,0015
not_changed 28,8783000000 0
not_changed 28,8783000000 0
not_changed 28,8783000000 0
not_changed 28,8783000000 0
increased 28,8783000000 +0,0852
not_changed 28,7931000000 0
not_changed 28,7931000000 0
decreased 28,7931000000 -0,0145
not_changed 28,8076000000 0
decreased 28,8076000000 -0,0678
increased 28,8754000000 +0,0722
decreased 28,8032000000 -0,0389
increased 28,8421000000 +0,0145
not_changed 28,8276000000 0
decreased 28,8276000000 -0,0217
increased 28,8493000000 +0,0489
decreased 28,8004000000 -0,0289
decreased 28,8293000000 -0,0109
increased 28,8402000000 +0,0326
decreased 28,8076000000 -0,0635
not_changed 28,8711000000 0
decreased 28,8711000000 -0,0072
increased 28,8783000000 +0,029
not_changed 28,8493000000 0
increased 28,8493000000 +0,0417
decreased 28,8076000000 -0,0417
increased 28,8493000000 +0,0417
decreased 28,8076000000 -0,0707
not_changed 28,8783000000 0
increased 28,8783000000 +0,0418
increased 28,8365000000 +0,0072
decreased 28,8293000000 -0,0217
increased 28,8510000000 +0,0217
decreased 28,8293000000 -0,0505
increased 28,8798000000 +0,0435
decreased 28,8363000000 -0,0145
decreased 28,8508000000 -0,029
increased 28,8798000000 +0,0312
not_changed 28,8486000000 0
increased 28,8486000000 +0,0106
decreased 28,8380000000 -0,0113
not_changed 28,8493000000 0
increased 28,8493000000 +0,0072
decreased 28,8421000000 -0,0072
increased 28,8493000000 +0,0417
decreased 28,8076000000 -0,1126
increased 28,9202000000 +0,029
decreased 28,8912000000 -0,029
not_changed 28,9202000000 0
not_changed 28,9202000000 0
not_changed 28,9202000000 0
increased 28,9202000000 +0,0362
not_changed 28,8840000000 0
not_changed 28,8840000000 0
not_changed 28,8840000000 0
not_changed 28,8840000000 0
decreased 28,8840000000 -0,0419
decreased 28,9259000000 -0,0146
not_changed 28,9405000000 0
increased 28,9405000000 +0,0565
decreased 28,8840000000 -0,0362
increased 28,9202000000 +0,0275
not_changed 28,8927000000 0
increased 28,8927000000 +0,0216
not_changed 28,8711000000 0
increased 28,8711000000 +0,029
increased 28,8421000000 +0,0073
decreased 28,8348000000 -0,0182
increased 28,8530000000 +0,0109
increased 28,8421000000 +0,0145
decreased 28,8276000000 -0,0072
increased 28,8348000000 +0,0072
decreased 28,8276000000 -0,0418
increased 28,8694000000 +0,0403
decreased 28,8291000000 -0,013
increased 28,8421000000 +0,0073
decreased 28,8348000000 -0,0073
increased 28,8421000000 +0,0073
not_changed 28,8348000000 0
decreased 28,8348000000 -0,0274
decreased 28,8622000000 -0,0145
increased 28,8767000000 +0,0419
increased 28,8348000000 +0,0144
decreased 28,8204000000 -0,0144
not_changed 28,8348000000 0
not_changed 28,8348000000 0
decreased 28,8348000000 -0,0073
increased 28,8421000000 +0,049
not_changed 28,7931000000 0
not_changed 28,7931000000 0
decreased 28,7931000000 -0,0145
not_changed 28,8076000000 0
not_changed 28,8076000000 0
decreased 28,8076000000 -0,0417
decreased 28,8493000000 -0,058
increased 28,9073000000 +0,058
increased 28,8493000000 +0,0072
decreased 28,8421000000 -0,0109
increased 28,8530000000 +0,0037
increased 28,8493000000 +0,0417
decreased 28,8076000000 -0,0417
increased 28,8493000000 +0,0417
not_changed 28,8076000000 0
not_changed 28,8076000000 0
not_changed 28,8076000000 0
not_changed 28,8076000000 0
decreased 28,8076000000 -0,0941
increased 28,9017000000 +0,1086
decreased 28,7931000000 -0,0868
decreased 28,8799000000 -0,3619
decreased 29,2418000000 -0,0723
not_changed 29,3141000000 0
increased 29,3141000000 +0,1519
increased 29,1622000000 +0,023
not_changed 29,1392000000 0
increased 29,1392000000 +0,2014
increased 28,9378000000 +0,2822
decreased 28,6556000000 -0,152
decreased 28,8076000000 -0,7598
increased 29,5674000000 +0,6368
increased 28,9306000000 +0,8756
increased 28,0550000000 +0,7019
increased 27,3531000000 +0,5861
increased 26,7670000000 +0,2388
decreased 26,5282000000 -0,0217
increased 26,5499000000 +0,0507
decreased 26,4992000000 -0,2822
decreased 26,7814000000 -0,3474
increased 27,1288000000 +1,0999
increased 26,0289000000 +0,0869
decreased 25,9420000000 -0,3039
increased 26,2459000000 +0,2605
decreased 25,9854000000 -0,5862
increased 26,5716000000 +0,7309
increased 25,8407000000 +0,5789
increased 25,2618000000 +0,1302
decreased 25,1316000000 -0,3618
increased 25,4934000000 +0,7526
not_changed 24,7408000000 0
increased 24,7408000000 +0,1664
increased 24,5744000000 +0,6079
decreased 23,9665000000 -0,0073
decreased 23,9738000000 -0,0217
increased 23,9955000000 +0,1621
decreased 23,8334000000 -0,0318
increased 23,8652000000 +0,0362
increased 23,8290000000 +0,2417
increased 23,5873000000 +0,0694
increased 23,5179000000 +0,0608
increased 23,4571000000 +0,0188
decreased 23,4383000000 -0,0144
decreased 23,4527000000 -0,0724
increased 23,5251000000 +0,2388
decreased 23,2863000000 -0,0145
decreased 23,3008000000 -0,1519
decreased 23,4527000000 -0,2345
increased 23,6872000000 +0,1923
not_changed 23,4949000000 0
decreased 23,4949000000 -0,029
increased 23,5239000000 +0,275
decreased 23,2489000000 -0,6295
increased 23,8784000000 +0,094
decreased 23,7844000000 -0,0289
increased 23,8133000000 +0,6483
increased 23,1650000000 +0,1838
decreased 22,9812000000 -0,0072
increased 22,9884000000 +0,0063451
decreased 22,9820549000 -0,1617161
not_changed 23,1437710000 0
decreased 23,1437710000 -0,0891717
decreased 23,2329427000 -0,2335726
increased 23,4665153000 +0,0228088
increased 23,4437065000 +0,0794831
increased 23,3642234000 +0,1908047
decreased 23,1734187000 -0,0894008
decreased 23,2628195000 -0,0524697
decreased 23,3152892000 -0,0640323
increased 23,3793215000 +0,0150981
decreased 23,3642234000 -0,1556856
increased 23,5199090000 +0,3502004
increased 23,1697086000 +0,3889676
increased 22,7807410000 +0,2126347
decreased 22,5681063000 -0,0142904
increased 22,5823967000 +0,1208946
decreased 22,4615021000 -0,1782376
increased 22,6397397000 +0,010774
increased 22,6289657000 +0,160388
decreased 22,4685777000 -0,1496243
decreased 22,6182020000 -0,0107637
increased 22,6289657000 +0,124943
decreased 22,5040227000 -0,0426819
increased 22,5467046000 +0,0568733
decreased 22,4898313000 -0,0640027
increased 22,5538340000 +0,099403
increased 22,4544310000 +0,0105984
decreased 22,4438326000 -0,0070645
increased 22,4508971000 +0,0105951
decreased 22,4403020000 -0,0035306
decreased 22,4438326000 -0,0035317
increased 22,4473643000 +0,0282224
increased 22,4191419000 +0,1470108
decreased 22,2721311000 -0,0034779
decreased 22,2756090000 -0,2639707
increased 22,5395797000 +0,0568374
decreased 22,4827423000 -0,0568374
increased 22,5395797000 +0,1731639
decreased 22,3664158000 -0,1057014
increased 22,4721172000 +0,0212201
increased 22,4508971000 +0,0141245
decreased 22,4367726000 -0,0779054
decreased 22,5146780000 -0,0895249
increased 22,6042029000 +0,0859709
decreased 22,5182320000 -0,4347849
decreased 22,9530169000 -0,3258669
increased 23,2788838000 +0,0606221
decreased 23,2182617000 -0,0264833
increased 23,2447450000 +0,4275665
increased 22,8171785000 +0,0255185
increased 22,7916600000 +0,3795626
decreased 22,4120974000 -0,0387997
decreased 22,4508971000 -0,0070689
increased 22,4579660000 +0,0106017
decreased 22,4473643000 -0,7446229
decreased 23,1919872000 -0,100786
decreased 23,2927732000 -0,1281687
increased 23,4209419000 +0,0113657
increased 23,4095762000 +0,3116164
decreased 23,0979598000 -0,0242323
increased 23,1221921000 +0,6465343
decreased 22,4756578000 -0,3342239
increased 22,8098817000 +0,0908182
increased 22,7190635000 +0,4434545
decreased 22,2756090000 -0,1435329
increased 22,4191419000 +0,1330928
increased 22,2860491000 +0,2240324
decreased 22,0620167000 -0,0273298
increased 22,0893465000 +0,0136733
not_changed 22,0756732000 0
decreased 22,0756732000 -0,0136733
increased 22,0893465000 +0,3135871
decreased 21,7757594000 -0,1371438
not_changed 21,9129032000 0
increased 21,9129032000 +0,1637036
not_changed 21,7491996000 0
Обратите внимание, что информация об обменного курса BOB в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Нигерийская найра

Примечание: График курса обмена валют Боливийский боливиано/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Нигерийская найра в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.