Обменный курс на сегодня для BOB/NGN является BOB за NGN, это означает, что с 100 Боливийский bolivianos можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NGN.

BOB в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 13:22:40 +0000	52,0502000000	+0,0794
Wed, 01 Nov 2017 08:37:51 +0000	51,9708000000	+0,0758
Wed, 01 Nov 2017 01:48:19 +0000	51,8950000000	-0,3678
Mon, 30 Oct 2017 19:20:55 +0000	52,2628000000	+0,0762
Mon, 30 Oct 2017 16:13:52 +0000	52,1866000000	+0,6538
Mon, 30 Oct 2017 11:34:31 +0000	51,5328000000	+0,0751
Sun, 29 Oct 2017 13:26:47 +0000	51,4577000000	0
Sun, 29 Oct 2017 10:06:59 +0000	51,4577000000	+0,0708
Fri, 27 Oct 2017 18:21:42 +0000	51,3869000000	0
Fri, 27 Oct 2017 11:12:28 +0000	51,3869000000	0
Fri, 27 Oct 2017 07:52:28 +0000	51,3869000000	-0,2919
Thu, 26 Oct 2017 12:11:47 +0000	51,6788000000	+0,0753
Thu, 26 Oct 2017 08:35:44 +0000	51,6035000000	0
Thu, 26 Oct 2017 04:59:58 +0000	51,6035000000	-0,2915
Mon, 23 Oct 2017 17:55:13 +0000	51,8950000000	-0,1458
Sun, 22 Oct 2017 17:20:36 +0000	52,0408000000	0
Sun, 22 Oct 2017 12:28:34 +0000	52,0408000000	+0,5831
Mon, 16 Oct 2017 04:09:21 +0000	51,4577000000	0
Sun, 15 Oct 2017 21:52:59 +0000	51,4577000000	0
Sat, 14 Oct 2017 14:28:10 +0000	51,4577000000	0
Fri, 13 Oct 2017 13:51:26 +0000	51,4577000000	0
Wed, 11 Oct 2017 06:47:03 +0000	51,4577000000	0
Tue, 10 Oct 2017 00:53:23 +0000	51,4577000000	0
Sun, 08 Oct 2017 14:16:03 +0000	51,4577000000	0
Sun, 08 Oct 2017 07:49:30 +0000	51,4577000000	0
Thu, 05 Oct 2017 20:26:29 +0000	51,4577000000	0
Sat, 30 Sep 2017 08:51:23 +0000	51,4577000000	+0,0749
Fri, 29 Sep 2017 17:34:39 +0000	51,3828000000	0
Tue, 26 Sep 2017 20:45:40 +0000	51,3828000000	+0,1491
Mon, 25 Sep 2017 20:03:49 +0000	51,2337000000	-0,0744
Sun, 24 Sep 2017 17:42:15 +0000	51,3081000000	0
Sat, 23 Sep 2017 21:56:38 +0000	51,3081000000	0
Sat, 23 Sep 2017 05:58:08 +0000	51,3081000000	-0,1496
Sat, 23 Sep 2017 02:17:13 +0000	51,4577000000	+0,2983
Thu, 21 Sep 2017 21:17:29 +0000	51,1594000000	0
Thu, 21 Sep 2017 17:40:45 +0000	51,1594000000	-0,8
Tue, 19 Sep 2017 01:34:19 +0000	51,9594000000	-0,0694
Mon, 11 Sep 2017 13:45:15 +0000	52,0288000000	+0,2171
Sat, 09 Sep 2017 19:50:43 +0000	51,8117000000	-0,2171
Fri, 08 Sep 2017 01:02:43 +0000	52,0288000000	0
Thu, 07 Sep 2017 20:06:35 +0000	52,0288000000	0
Thu, 07 Sep 2017 02:10:21 +0000	52,0288000000	-0,2894
Tue, 05 Sep 2017 22:44:44 +0000	52,3182000000	+0,4342
Tue, 05 Sep 2017 07:54:18 +0000	51,8840000000	+0,2894
Sun, 03 Sep 2017 07:02:13 +0000	51,5946000000	0
Sun, 03 Sep 2017 01:00:24 +0000	51,5946000000	-0,5789
Wed, 30 Aug 2017 21:37:03 +0000	52,1735000000	+0,7236
Sat, 26 Aug 2017 21:56:00 +0000	51,4499000000	-1,4486
Thu, 24 Aug 2017 14:35:18 +0000	52,8985000000	+0,0144
Sun, 20 Aug 2017 19:03:10 +0000	52,8841000000	-0,3083
Sat, 19 Aug 2017 06:11:49 +0000	53,1924000000	+0,3083
Wed, 16 Aug 2017 14:20:09 +0000	52,8841000000	0
Wed, 16 Aug 2017 09:51:05 +0000	52,8841000000	-0,3083
Sun, 13 Aug 2017 01:37:10 +0000	53,1924000000	+0,7976
Thu, 10 Aug 2017 17:24:07 +0000	52,3948000000	+1,96
Tue, 01 Aug 2017 10:52:33 +0000	50,4348000000	0
Mon, 31 Jul 2017 07:57:41 +0000	50,4348000000	0
Sun, 30 Jul 2017 14:52:44 +0000	50,4348000000	0
Sat, 29 Jul 2017 10:33:42 +0000	50,4348000000	0
Thu, 27 Jul 2017 08:58:39 +0000	50,4348000000	0
Wed, 26 Jul 2017 15:52:35 +0000	50,4348000000	+0,2899
Tue, 25 Jul 2017 20:43:39 +0000	50,1449000000	-0,584
Sun, 16 Jul 2017 11:13:56 +0000	50,7289000000	+0,0022
Sat, 08 Jul 2017 23:50:18 +0000	50,7267000000	0
Sat, 08 Jul 2017 08:16:36 +0000	50,7267000000	+0,0736
Tue, 04 Jul 2017 21:28:32 +0000	50,6531000000	+0,0717
Wed, 28 Jun 2017 23:32:48 +0000	50,5814000000	+3,9147
Wed, 28 Jun 2017 11:58:55 +0000	46,6667000000	0
Mon, 26 Jun 2017 10:32:09 +0000	46,6667000000	-0,0677
Fri, 16 Jun 2017 13:07:49 +0000	46,7344000000	-0,3501
Wed, 14 Jun 2017 23:01:58 +0000	47,0845000000	+0,5628
Wed, 14 Jun 2017 06:05:57 +0000	46,5217000000	-0,145
Mon, 12 Jun 2017 11:04:59 +0000	46,6667000000	-0,2721
Sat, 10 Jun 2017 14:59:39 +0000	46,9388000000	+0,1272
Fri, 02 Jun 2017 16:50:23 +0000	46,8116000000	-0,1449
Thu, 01 Jun 2017 18:15:40 +0000	46,9565000000	+1,4042
Tue, 30 May 2017 11:49:57 +0000	45,5523000000	-1,4834
Sat, 27 May 2017 15:33:13 +0000	47,0357000000	+1,4834
Wed, 24 May 2017 01:07:22 +0000	45,5523000000	0
Sun, 21 May 2017 14:42:50 +0000	45,5523000000	0
Thu, 18 May 2017 13:21:14 +0000	45,5523000000	0
Tue, 16 May 2017 04:44:56 +0000	45,5523000000	-0,398
Sun, 14 May 2017 12:31:25 +0000	45,9503000000	+0,398
Wed, 10 May 2017 23:19:03 +0000	45,5523000000	0
Wed, 10 May 2017 15:42:55 +0000	45,5523000000	-0,0724
Mon, 08 May 2017 09:32:12 +0000	45,6247000000	+1,4039
Mon, 01 May 2017 20:28:24 +0000	44,2208000000	-1,7281
Sun, 30 Apr 2017 15:57:15 +0000	45,9489000000	0
Sat, 29 Apr 2017 16:30:43 +0000	45,9489000000	+1,7281
Tue, 25 Apr 2017 12:08:21 +0000	44,2208000000	-1,5833
Sun, 23 Apr 2017 13:59:00 +0000	45,8041000000	+1,5833
Fri, 21 Apr 2017 12:02:01 +0000	44,2208000000	0
Thu, 20 Apr 2017 19:20:23 +0000	44,2208000000	+0,0072
Wed, 19 Apr 2017 12:03:10 +0000	44,2136000000	-0,123
Wed, 12 Apr 2017 19:30:12 +0000	44,3366000000	-1,6137
Sat, 08 Apr 2017 19:09:28 +0000	45,9503000000	+1,7078
Fri, 07 Apr 2017 02:02:00 +0000	44,2425000000	-0,0507
Wed, 05 Apr 2017 12:45:20 +0000	44,2932000000	-0,152
Tue, 04 Apr 2017 06:14:38 +0000	44,4452000000	0
Sun, 02 Apr 2017 23:07:15 +0000	44,4452000000	0
Thu, 30 Mar 2017 14:47:39 +0000	44,4452000000	-0,0579
Mon, 27 Mar 2017 16:12:23 +0000	44,5031000000	-1,4472
Sun, 26 Mar 2017 18:23:31 +0000	45,9503000000	+0,398
Fri, 17 Mar 2017 04:56:52 +0000	45,5523000000	0
Fri, 17 Mar 2017 01:41:51 +0000	45,5523000000	+0,0434
Thu, 16 Mar 2017 04:18:43 +0000	45,5089000000	-0,0434
Wed, 15 Mar 2017 05:18:19 +0000	45,5523000000	-0,398
Sat, 11 Mar 2017 09:15:25 +0000	45,9503000000	+0,398
Fri, 10 Mar 2017 17:26:20 +0000	45,5523000000	0
Thu, 09 Mar 2017 08:58:11 +0000	45,5523000000	+0,0943
Tue, 07 Mar 2017 19:10:53 +0000	45,4580000000	+0,0011
Tue, 07 Mar 2017 14:00:21 +0000	45,4569000000	-0,0954
Mon, 06 Mar 2017 16:51:54 +0000	45,5523000000	+0,1292
Mon, 06 Mar 2017 08:27:25 +0000	45,4231000000	-0,04
Thu, 02 Mar 2017 06:47:11 +0000	45,4631000000	+0,0412
Tue, 28 Feb 2017 13:38:12 +0000	45,4219000000	-0,1304
Sun, 26 Feb 2017 23:05:52 +0000	45,5523000000	-0,398
Sun, 26 Feb 2017 16:43:42 +0000	45,9503000000	+0,398
Fri, 24 Feb 2017 20:32:40 +0000	45,5523000000	-0,124
Thu, 23 Feb 2017 18:03:04 +0000	45,6763000000	+0,2478
Tue, 21 Feb 2017 15:33:54 +0000	45,4285000000	-0,3193
Sat, 18 Feb 2017 01:54:39 +0000	45,7478000000	+0,3247
Thu, 16 Feb 2017 19:02:52 +0000	45,4231000000	+1,4431
Thu, 02 Feb 2017 22:41:41 +0000	43,9800000000	+0,0012
Thu, 02 Feb 2017 12:45:04 +0000	43,9788000000	+0,0299
Mon, 30 Jan 2017 01:57:41 +0000	43,9489000000	-1,8387
Sun, 29 Jan 2017 03:03:12 +0000	45,7876000000	0
Sat, 28 Jan 2017 00:41:26 +0000	45,7876000000	+1,7788
Thu, 26 Jan 2017 06:05:05 +0000	44,0088000000	-0,0014
Wed, 25 Jan 2017 03:52:55 +0000	44,0102000000	-0,0058
Tue, 24 Jan 2017 04:36:37 +0000	44,0160000000	+0,0029
Mon, 23 Jan 2017 03:37:06 +0000	44,0131000000	-1,8069
Sat, 21 Jan 2017 15:13:15 +0000	45,8200000000	+1,6817
Fri, 20 Jan 2017 17:59:45 +0000	44,1383000000	-1,2836
Wed, 18 Jan 2017 13:09:36 +0000	45,4219000000	+0,0002
Wed, 18 Jan 2017 07:34:06 +0000	45,4217000000	-0,0375
Mon, 09 Jan 2017 08:27:51 +0000	45,4592000000	-0,1905
Sat, 07 Jan 2017 18:30:37 +0000	45,6497000000	0
Sat, 07 Jan 2017 02:25:50 +0000	45,6497000000	+0,2278
Thu, 05 Jan 2017 14:47:22 +0000	45,4219000000	+0,0031
Thu, 05 Jan 2017 10:00:23 +0000	45,4188000000	0
Thu, 05 Jan 2017 05:30:17 +0000	45,4188000000	+0,0641
Wed, 04 Jan 2017 22:44:43 +0000	45,3547000000	+0,005
Tue, 03 Jan 2017 20:55:18 +0000	45,3497000000	-0,1066
Mon, 02 Jan 2017 15:48:48 +0000	45,4563000000	0
Sat, 31 Dec 2016 17:57:02 +0000	45,4563000000	0
Fri, 30 Dec 2016 07:06:30 +0000	45,4563000000	+0,0292
Thu, 29 Dec 2016 05:30:12 +0000	45,4271000000	+0,0762
Mon, 26 Dec 2016 15:10:21 +0000	45,3509000000	-0,1754
Sun, 25 Dec 2016 06:00:24 +0000	45,5263000000	0
Sun, 25 Dec 2016 00:29:56 +0000	45,5263000000	+0,1754
Fri, 23 Dec 2016 07:03:32 +0000	45,3509000000	-0,1291
Thu, 22 Dec 2016 14:01:36 +0000	45,4800000000	+0,0823
Wed, 21 Dec 2016 23:04:45 +0000	45,3977000000	+0,036
Tue, 20 Dec 2016 05:38:15 +0000	45,3617000000	-0,0625
Sun, 18 Dec 2016 23:04:55 +0000	45,4242000000	-0,0007
Sun, 18 Dec 2016 11:25:19 +0000	45,4249000000	+0,0007
Fri, 16 Dec 2016 21:54:33 +0000	45,4242000000	-0,0327
Wed, 14 Dec 2016 14:23:23 +0000	45,4569000000	-0,2175
Mon, 12 Dec 2016 23:06:13 +0000	45,6744000000	+0,1791
Sun, 11 Dec 2016 23:15:25 +0000	45,4953000000	+0,0722
Wed, 07 Dec 2016 20:17:43 +0000	45,4231000000	-0,0534
Mon, 05 Dec 2016 10:24:11 +0000	45,4765000000	-0,0587
Fri, 02 Dec 2016 14:29:20 +0000	45,5352000000	+0,0399
Tue, 29 Nov 2016 21:18:01 +0000	45,4953000000	-0,1294
Tue, 29 Nov 2016 15:14:12 +0000	45,6247000000	+0,2341
Sun, 27 Nov 2016 15:02:59 +0000	45,3906000000	0
Sun, 27 Nov 2016 10:08:32 +0000	45,3906000000	-0,0325
Fri, 25 Nov 2016 22:53:08 +0000	45,4231000000	-0,04
Thu, 24 Nov 2016 22:50:59 +0000	45,4631000000	-0,0322
Tue, 22 Nov 2016 07:52:21 +0000	45,4953000000	+1,1804
Sun, 20 Nov 2016 11:27:38 +0000	44,3149000000	0
Fri, 18 Nov 2016 08:30:17 +0000	44,3149000000	+0,0645
Mon, 14 Nov 2016 14:58:56 +0000	44,2504000000	-0,0645
Mon, 14 Nov 2016 11:05:58 +0000	44,3149000000	0
Thu, 10 Nov 2016 04:41:52 +0000	44,3149000000	0
Mon, 07 Nov 2016 03:48:26 +0000	44,3149000000	+0,0645
Thu, 03 Nov 2016 19:09:10 +0000	44,2504000000	-0,0645
Wed, 02 Nov 2016 17:50:36 +0000	44,3149000000	-0,0082
Mon, 31 Oct 2016 13:31:02 +0000	44,3231000000	-1,8996
Thu, 27 Oct 2016 17:59:54 +0000	46,2227000000	+1,8349
Tue, 25 Oct 2016 16:36:17 +0000	44,3878000000	+0,101
Mon, 24 Oct 2016 19:17:55 +0000	44,2868000000	-0,0363
Fri, 21 Oct 2016 06:36:57 +0000	44,3231000000	+0,0082
Wed, 19 Oct 2016 01:05:47 +0000	44,3149000000	+0,0645
Sun, 16 Oct 2016 05:02:23 +0000	44,2504000000	-0,0364
Thu, 13 Oct 2016 07:43:15 +0000	44,2868000000	0
Wed, 12 Oct 2016 16:53:06 +0000	44,2868000000	0
Fri, 07 Oct 2016 07:33:27 +0000	44,2868000000	-0,101
Sun, 02 Oct 2016 19:26:11 +0000	44,3878000000	0
Fri, 30 Sep 2016 02:54:22 +0000	44,3878000000	+0,0647
Tue, 27 Sep 2016 09:29:44 +0000	44,3231000000	0
Mon, 26 Sep 2016 18:43:19 +0000	44,3231000000	0
Mon, 26 Sep 2016 02:14:51 +0000	44,3231000000	-0,0647
Sat, 24 Sep 2016 13:02:06 +0000	44,3878000000	+0,1374
Thu, 22 Sep 2016 22:19:51 +0000	44,2504000000	-0,0645
Sun, 18 Sep 2016 11:24:51 +0000	44,3149000000	-0,0082
Wed, 14 Sep 2016 02:15:31 +0000	44,3231000000	+0,0082
Fri, 09 Sep 2016 00:06:47 +0000	44,3149000000	-0,0082
Thu, 01 Sep 2016 05:41:29 +0000	44,3231000000	+0,0727
Tue, 30 Aug 2016 20:53:44 +0000	44,2504000000	-1,6315
Sat, 27 Aug 2016 06:50:43 +0000	45,8819000000	+0,0304
Fri, 26 Aug 2016 10:55:20 +0000	45,8515000000	0
Fri, 26 Aug 2016 07:33:40 +0000	45,8515000000	-3,639
Sun, 21 Aug 2016 06:40:25 +0000	49,4905000000	+4,294
Tue, 16 Aug 2016 00:49:41 +0000	45,1965000000	+0,007
Sun, 14 Aug 2016 19:52:36 +0000	45,1895000000	0
Sat, 13 Aug 2016 01:05:11 +0000	45,1895000000	-1,3898
Thu, 11 Aug 2016 14:29:43 +0000	46,5793000000	-0,2184
Thu, 11 Aug 2016 08:26:25 +0000	46,7977000000	+0,1505
Wed, 03 Aug 2016 19:46:54 +0000	46,6472000000	+0,3698
Tue, 02 Aug 2016 17:49:13 +0000	46,2774000000	+0,4987
Thu, 28 Jul 2016 02:55:34 +0000	45,7787000000	+3,0567
Thu, 21 Jul 2016 15:06:40 +0000	42,7220000000	-0,5966
Tue, 19 Jul 2016 13:01:03 +0000	43,3186000000	0
Mon, 18 Jul 2016 16:23:50 +0000	43,3186000000	+1,6152
Sun, 17 Jul 2016 19:49:03 +0000	41,7034000000	+0,2203
Fri, 15 Jul 2016 09:25:50 +0000	41,4831000000	-0,061
Thu, 14 Jul 2016 06:57:44 +0000	41,5441000000	-0,0124
Tue, 12 Jul 2016 06:52:22 +0000	41,5565000000	+0,2937
Fri, 08 Jul 2016 22:18:36 +0000	41,2628000000	+0,3449
Thu, 07 Jul 2016 09:06:54 +0000	40,9179000000	-0,0589
Sun, 03 Jul 2016 17:49:33 +0000	40,9768000000	0
Fri, 01 Jul 2016 11:17:19 +0000	40,9768000000	0
Fri, 01 Jul 2016 00:23:59 +0000	40,9768000000	-0,5063
Thu, 30 Jun 2016 19:12:36 +0000	41,4831000000	+0,3066
Fri, 24 Jun 2016 06:08:49 +0000	41,1765000000	0
Thu, 23 Jun 2016 20:22:15 +0000	41,1765000000	+12,2666
Sun, 19 Jun 2016 04:46:54 +0000	28,9099000000	-0,0088
Fri, 17 Jun 2016 13:31:22 +0000	28,9187000000	+0,0363
Wed, 15 Jun 2016 05:39:46 +0000	28,8824000000	+0,0043
Tue, 14 Jun 2016 09:31:47 +0000	28,8781000000	-0,021
Mon, 13 Jun 2016 23:16:46 +0000	28,8991000000	-0,0536
Fri, 10 Jun 2016 21:32:06 +0000	28,9527000000	+0,0283
Thu, 09 Jun 2016 21:50:00 +0000	28,9244000000	+0,0478
Tue, 07 Jun 2016 06:44:49 +0000	28,8766000000	-0,0479
Sat, 04 Jun 2016 07:29:26 +0000	28,9245000000	+0,0058
Wed, 01 Jun 2016 12:55:32 +0000	28,9187000000	+0,0124
Mon, 30 May 2016 04:48:34 +0000	28,9063000000	-0,0182
Fri, 27 May 2016 22:32:47 +0000	28,9245000000	+0,0392
Fri, 27 May 2016 03:13:18 +0000	28,8853000000	-0,0254
Tue, 24 May 2016 21:14:25 +0000	28,9107000000	-0,008
Tue, 24 May 2016 09:32:35 +0000	28,9187000000	-0,0196
Sun, 22 May 2016 03:06:53 +0000	28,9383000000	0
Fri, 20 May 2016 23:12:53 +0000	28,9383000000	-0,0144
Fri, 20 May 2016 05:18:20 +0000	28,9527000000	+0,034
Tue, 17 May 2016 09:59:49 +0000	28,9187000000	+0,0434
Sat, 14 May 2016 19:13:25 +0000	28,8753000000	+0,0066
Tue, 10 May 2016 18:00:29 +0000	28,8687000000	+0,013
Mon, 09 May 2016 19:13:48 +0000	28,8557000000	+0,0222
Sat, 07 May 2016 08:19:24 +0000	28,8335000000	+0,0193
Thu, 05 May 2016 09:37:47 +0000	28,8142000000	+0,0073
Wed, 04 May 2016 11:22:10 +0000	28,8069000000	+0,0303
Mon, 02 May 2016 13:20:54 +0000	28,7766000000	-0,0224
Sun, 01 May 2016 19:41:29 +0000	28,7990000000	+0,0224
Fri, 29 Apr 2016 01:54:55 +0000	28,7766000000	-0,0224
Sat, 23 Apr 2016 20:32:46 +0000	28,7990000000	0
Sat, 23 Apr 2016 11:57:15 +0000	28,7990000000	+0,019
Sun, 17 Apr 2016 05:03:05 +0000	28,7800000000	+0,0173
Thu, 14 Apr 2016 09:53:28 +0000	28,7627000000	-0,0434
Wed, 13 Apr 2016 15:19:30 +0000	28,8061000000	+0,0104
Mon, 11 Apr 2016 17:58:52 +0000	28,7957000000	-0,0217
Sun, 10 Apr 2016 21:04:49 +0000	28,8174000000	0
Fri, 08 Apr 2016 16:58:38 +0000	28,8174000000	+0,0217
Thu, 07 Apr 2016 02:42:04 +0000	28,7957000000	-0,005
Tue, 05 Apr 2016 14:28:19 +0000	28,8007000000	-0,4075
Mon, 04 Apr 2016 17:38:59 +0000	29,2082000000	+0,0249
Sun, 03 Apr 2016 07:38:07 +0000	29,1833000000	+0,0015
Thu, 31 Mar 2016 16:19:35 +0000	29,1818000000	-0,0337
Thu, 31 Mar 2016 08:15:58 +0000	29,2155000000	+0,0146
Thu, 31 Mar 2016 02:26:14 +0000	29,2009000000	+0,0355
Wed, 30 Mar 2016 09:45:57 +0000	29,1654000000	0
Tue, 29 Mar 2016 22:27:33 +0000	29,1654000000	-0,0074
Tue, 22 Mar 2016 12:46:09 +0000	29,1728000000	+0,0924
Mon, 14 Mar 2016 00:46:47 +0000	29,0804000000	0
Sun, 13 Mar 2016 10:05:15 +0000	29,0804000000	0
Sun, 13 Mar 2016 00:04:36 +0000	29,0804000000	-0,0133
Fri, 11 Mar 2016 07:20:14 +0000	29,0937000000	-0,0072
Thu, 10 Mar 2016 08:12:49 +0000	29,1009000000	-0,0292
Tue, 08 Mar 2016 13:18:52 +0000	29,1301000000	+0,0359
Mon, 07 Mar 2016 05:47:07 +0000	29,0942000000	+0,0358
Thu, 03 Mar 2016 00:40:42 +0000	29,0584000000	0
Wed, 02 Mar 2016 12:56:47 +0000	29,0584000000	0
Wed, 02 Mar 2016 08:13:08 +0000	29,0584000000	-0,0292
Mon, 29 Feb 2016 21:40:29 +0000	29,0876000000	+0,1211
Sun, 28 Feb 2016 02:11:19 +0000	28,9665000000	0
Sat, 27 Feb 2016 17:42:56 +0000	28,9665000000	+0,1383
Thu, 25 Feb 2016 13:49:32 +0000	28,8282000000	-0,1456
Wed, 24 Feb 2016 16:16:41 +0000	28,9738000000	+0,0551
Sun, 21 Feb 2016 04:09:24 +0000	28,9187000000	0
Fri, 19 Feb 2016 08:37:46 +0000	28,9187000000	+0,029
Thu, 18 Feb 2016 20:01:09 +0000	28,8897000000	+0,0044
Wed, 17 Feb 2016 07:54:29 +0000	28,8853000000	0
Wed, 17 Feb 2016 03:01:53 +0000	28,8853000000	+0,0029
Tue, 16 Feb 2016 20:05:22 +0000	28,8824000000	+0,0159
Mon, 15 Feb 2016 19:39:35 +0000	28,8665000000	-0,013
Sun, 14 Feb 2016 21:47:14 +0000	28,8795000000	+0,0317
Thu, 11 Feb 2016 15:18:07 +0000	28,8478000000	+0,0128
Wed, 10 Feb 2016 12:34:36 +0000	28,8350000000	+0,0521
Wed, 10 Feb 2016 00:57:17 +0000	28,7829000000	-0,0232
Mon, 08 Feb 2016 19:25:15 +0000	28,8061000000	+0,0268
Mon, 08 Feb 2016 12:59:41 +0000	28,7793000000	-0,0036
Sat, 06 Feb 2016 13:31:31 +0000	28,7829000000	-0,0102
Wed, 03 Feb 2016 04:27:28 +0000	28,7931000000	-0,0417
Mon, 01 Feb 2016 06:08:06 +0000	28,8348000000	-0,013
Fri, 29 Jan 2016 20:24:18 +0000	28,8478000000	-0,0162
Fri, 29 Jan 2016 13:33:00 +0000	28,8640000000	+0,0292
Sun, 24 Jan 2016 06:24:02 +0000	28,8348000000	-0,0002
Fri, 22 Jan 2016 11:47:15 +0000	28,8350000000	-0,0128
Thu, 21 Jan 2016 19:12:29 +0000	28,8478000000	+0,0128
Tue, 19 Jan 2016 11:49:43 +0000	28,8350000000	0
Sun, 17 Jan 2016 18:36:32 +0000	28,8350000000	+0,0072
Fri, 15 Jan 2016 13:30:09 +0000	28,8278000000	-0,02
Fri, 15 Jan 2016 10:20:12 +0000	28,8478000000	-0,0377
Thu, 14 Jan 2016 17:51:07 +0000	28,8855000000	+0,013
Mon, 04 Jan 2016 20:03:08 +0000	28,8725000000	+0,0247
Mon, 04 Jan 2016 05:13:38 +0000	28,8478000000	0
Sun, 03 Jan 2016 17:31:25 +0000	28,8478000000	0
Sun, 03 Jan 2016 12:52:35 +0000	28,8478000000	0
Sun, 03 Jan 2016 03:59:01 +0000	28,8478000000	-0,0065
Wed, 30 Dec 2015 23:40:56 +0000	28,8543000000	+0,0772
Wed, 30 Dec 2015 06:02:48 +0000	28,7771000000	-0,029
Mon, 28 Dec 2015 11:09:57 +0000	28,8061000000	0
Fri, 25 Dec 2015 23:35:01 +0000	28,8061000000	-0,0678
Sun, 20 Dec 2015 20:29:42 +0000	28,8739000000	0
Fri, 18 Dec 2015 19:00:36 +0000	28,8739000000	+0,0261
Thu, 17 Dec 2015 17:40:52 +0000	28,8478000000	+0,0417
Mon, 14 Dec 2015 10:23:55 +0000	28,8061000000	0
Sat, 12 Dec 2015 10:08:07 +0000	28,8061000000	+0,0073
Fri, 11 Dec 2015 14:15:54 +0000	28,7988000000	-0,029
Fri, 11 Dec 2015 07:10:01 +0000	28,8278000000	-0,049
Tue, 08 Dec 2015 22:23:08 +0000	28,8768000000	0
Tue, 08 Dec 2015 17:53:00 +0000	28,8768000000	+0,0418
Tue, 08 Dec 2015 05:35:26 +0000	28,8350000000	+0,0383
Mon, 07 Dec 2015 11:07:05 +0000	28,7967000000	-0,0801
Wed, 02 Dec 2015 16:09:51 +0000	28,8768000000	-0,0015
Sun, 29 Nov 2015 23:11:28 +0000	28,8783000000	0
Sat, 28 Nov 2015 12:23:15 +0000	28,8783000000	0
Sat, 28 Nov 2015 08:21:04 +0000	28,8783000000	0
Thu, 26 Nov 2015 08:18:55 +0000	28,8783000000	0
Wed, 25 Nov 2015 23:06:40 +0000	28,8783000000	+0,0852
Sun, 22 Nov 2015 14:45:03 +0000	28,7931000000	0
Sat, 21 Nov 2015 02:06:50 +0000	28,7931000000	0
Fri, 20 Nov 2015 17:39:26 +0000	28,7931000000	-0,0145
Fri, 20 Nov 2015 12:13:09 +0000	28,8076000000	0
Fri, 20 Nov 2015 01:58:17 +0000	28,8076000000	-0,0678
Thu, 19 Nov 2015 07:17:52 +0000	28,8754000000	+0,0722
Tue, 17 Nov 2015 22:27:36 +0000	28,8032000000	-0,0389
Mon, 16 Nov 2015 10:51:32 +0000	28,8421000000	+0,0145
Mon, 16 Nov 2015 00:49:29 +0000	28,8276000000	0
Sat, 14 Nov 2015 03:18:41 +0000	28,8276000000	-0,0217
Thu, 12 Nov 2015 20:09:08 +0000	28,8493000000	+0,0489
Tue, 10 Nov 2015 16:40:48 +0000	28,8004000000	-0,0289
Sun, 08 Nov 2015 13:17:19 +0000	28,8293000000	-0,0109
Fri, 06 Nov 2015 01:06:43 +0000	28,8402000000	+0,0326
Thu, 05 Nov 2015 11:14:29 +0000	28,8076000000	-0,0635
Wed, 04 Nov 2015 01:10:24 +0000	28,8711000000	0
Tue, 03 Nov 2015 07:42:48 +0000	28,8711000000	-0,0072
Mon, 02 Nov 2015 09:48:26 +0000	28,8783000000	+0,029
Sun, 01 Nov 2015 10:38:21 +0000	28,8493000000	0
Fri, 30 Oct 2015 23:52:26 +0000	28,8493000000	+0,0417
Tue, 27 Oct 2015 11:19:48 +0000	28,8076000000	-0,0417
Tue, 27 Oct 2015 08:12:28 +0000	28,8493000000	+0,0417
Sun, 25 Oct 2015 07:28:45 +0000	28,8076000000	-0,0707
Thu, 22 Oct 2015 22:04:43 +0000	28,8783000000	0
Tue, 20 Oct 2015 21:09:14 +0000	28,8783000000	+0,0418
Fri, 16 Oct 2015 15:53:53 +0000	28,8365000000	+0,0072
Thu, 15 Oct 2015 18:13:28 +0000	28,8293000000	-0,0217
Sun, 11 Oct 2015 06:18:54 +0000	28,8510000000	+0,0217
Fri, 02 Oct 2015 18:17:07 +0000	28,8293000000	-0,0505
Thu, 01 Oct 2015 20:16:58 +0000	28,8798000000	+0,0435
Tue, 29 Sep 2015 21:35:58 +0000	28,8363000000	-0,0145
Tue, 29 Sep 2015 02:45:12 +0000	28,8508000000	-0,029
Fri, 25 Sep 2015 22:46:26 +0000	28,8798000000	+0,0312
Sat, 19 Sep 2015 17:23:44 +0000	28,8486000000	0
Sat, 19 Sep 2015 08:41:38 +0000	28,8486000000	+0,0106
Sat, 12 Sep 2015 13:27:33 +0000	28,8380000000	-0,0113
Fri, 11 Sep 2015 04:21:28 +0000	28,8493000000	0
Thu, 10 Sep 2015 19:50:16 +0000	28,8493000000	+0,0072
Sat, 05 Sep 2015 21:11:38 +0000	28,8421000000	-0,0072
Sun, 30 Aug 2015 19:32:15 +0000	28,8493000000	+0,0417
Fri, 28 Aug 2015 11:12:04 +0000	28,8076000000	-0,1126
Tue, 25 Aug 2015 19:42:40 +0000	28,9202000000	+0,029
Mon, 24 Aug 2015 08:58:47 +0000	28,8912000000	-0,029
Sun, 23 Aug 2015 04:07:01 +0000	28,9202000000	0
Sat, 22 Aug 2015 08:06:57 +0000	28,9202000000	0
Sat, 22 Aug 2015 04:42:02 +0000	28,9202000000	0
Mon, 17 Aug 2015 23:37:41 +0000	28,9202000000	+0,0362
Sun, 16 Aug 2015 07:50:00 +0000	28,8840000000	0
Sun, 16 Aug 2015 00:56:47 +0000	28,8840000000	0
Sat, 15 Aug 2015 13:53:40 +0000	28,8840000000	0
Sat, 15 Aug 2015 05:49:56 +0000	28,8840000000	0
Fri, 14 Aug 2015 21:51:49 +0000	28,8840000000	-0,0419
Thu, 13 Aug 2015 15:08:10 +0000	28,9259000000	-0,0146
Sun, 09 Aug 2015 12:51:09 +0000	28,9405000000	0
Sat, 08 Aug 2015 12:36:56 +0000	28,9405000000	+0,0565
Fri, 07 Aug 2015 03:59:46 +0000	28,8840000000	-0,0362
Wed, 05 Aug 2015 19:47:34 +0000	28,9202000000	+0,0275
Wed, 05 Aug 2015 04:44:15 +0000	28,8927000000	0
Tue, 04 Aug 2015 22:46:55 +0000	28,8927000000	+0,0216
Sun, 02 Aug 2015 12:37:59 +0000	28,8711000000	0
Fri, 31 Jul 2015 15:43:04 +0000	28,8711000000	+0,029
Thu, 30 Jul 2015 05:53:56 +0000	28,8421000000	+0,0073
Mon, 27 Jul 2015 03:41:46 +0000	28,8348000000	-0,0182
Fri, 24 Jul 2015 14:31:22 +0000	28,8530000000	+0,0109
Sun, 19 Jul 2015 16:57:08 +0000	28,8421000000	+0,0145
Thu, 16 Jul 2015 19:32:03 +0000	28,8276000000	-0,0072
Wed, 15 Jul 2015 05:54:41 +0000	28,8348000000	+0,0072
Mon, 13 Jul 2015 05:55:15 +0000	28,8276000000	-0,0418
Wed, 08 Jul 2015 17:26:35 +0000	28,8694000000	+0,0403
Tue, 07 Jul 2015 23:20:15 +0000	28,8291000000	-0,013
Mon, 06 Jul 2015 07:23:13 +0000	28,8421000000	+0,0073
Mon, 06 Jul 2015 02:21:38 +0000	28,8348000000	-0,0073
Fri, 03 Jul 2015 07:51:16 +0000	28,8421000000	+0,0073
Wed, 17 Jun 2015 23:12:25 +0000	28,8348000000	0
Wed, 17 Jun 2015 18:11:42 +0000	28,8348000000	-0,0274
Tue, 16 Jun 2015 00:59:40 +0000	28,8622000000	-0,0145
Mon, 15 Jun 2015 18:18:47 +0000	28,8767000000	+0,0419
Mon, 15 Jun 2015 12:08:58 +0000	28,8348000000	+0,0144
Sat, 13 Jun 2015 18:21:53 +0000	28,8204000000	-0,0144
Fri, 12 Jun 2015 16:22:51 +0000	28,8348000000	0
Thu, 11 Jun 2015 11:32:28 +0000	28,8348000000	0
Tue, 09 Jun 2015 22:55:46 +0000	28,8348000000	-0,0073
Tue, 09 Jun 2015 06:33:37 +0000	28,8421000000	+0,049
Sun, 07 Jun 2015 21:45:09 +0000	28,7931000000	0
Sun, 07 Jun 2015 08:34:24 +0000	28,7931000000	0
Fri, 05 Jun 2015 20:09:23 +0000	28,7931000000	-0,0145
Mon, 01 Jun 2015 13:33:17 +0000	28,8076000000	0
Sun, 31 May 2015 08:53:04 +0000	28,8076000000	0
Sat, 23 May 2015 18:24:21 +0000	28,8076000000	-0,0417
Fri, 22 May 2015 03:54:24 +0000	28,8493000000	-0,058
Tue, 19 May 2015 06:19:51 +0000	28,9073000000	+0,058
Sat, 16 May 2015 13:16:15 +0000	28,8493000000	+0,0072
Thu, 30 Apr 2015 10:32:31 +0000	28,8421000000	-0,0109
Sat, 25 Apr 2015 17:02:42 +0000	28,8530000000	+0,0037
Mon, 13 Apr 2015 13:53:43 +0000	28,8493000000	+0,0417
Fri, 10 Apr 2015 20:12:46 +0000	28,8076000000	-0,0417
Fri, 03 Apr 2015 22:44:17 +0000	28,8493000000	+0,0417
Thu, 26 Mar 2015 18:39:47 +0000	28,8076000000	0
Mon, 23 Mar 2015 13:30:18 +0000	28,8076000000	0
Sun, 15 Mar 2015 16:06:08 +0000	28,8076000000	0
Sat, 14 Mar 2015 10:03:33 +0000	28,8076000000	0
Fri, 13 Mar 2015 20:42:59 +0000	28,8076000000	-0,0941
Fri, 13 Mar 2015 13:13:56 +0000	28,9017000000	+0,1086
Sun, 08 Mar 2015 02:28:16 +0000	28,7931000000	-0,0868
Wed, 04 Mar 2015 18:44:31 +0000	28,8799000000	-0,3619
Mon, 02 Mar 2015 12:48:26 +0000	29,2418000000	-0,0723
Mon, 02 Mar 2015 07:25:38 +0000	29,3141000000	0
Sat, 28 Feb 2015 08:30:33 +0000	29,3141000000	+0,1519
Thu, 26 Feb 2015 03:39:43 +0000	29,1622000000	+0,023
Wed, 25 Feb 2015 08:07:05 +0000	29,1392000000	0
Wed, 25 Feb 2015 02:49:30 +0000	29,1392000000	+0,2014
Sat, 21 Feb 2015 04:28:00 +0000	28,9378000000	+0,2822
Wed, 18 Feb 2015 20:05:15 +0000	28,6556000000	-0,152
Wed, 18 Feb 2015 10:31:16 +0000	28,8076000000	-0,7598
Mon, 16 Feb 2015 14:56:52 +0000	29,5674000000	+0,6368
Tue, 10 Feb 2015 17:08:10 +0000	28,9306000000	+0,8756
Sat, 07 Feb 2015 17:16:18 +0000	28,0550000000	+0,7019
Fri, 30 Jan 2015 08:14:51 +0000	27,3531000000	+0,5861
Mon, 19 Jan 2015 05:01:11 +0000	26,7670000000	+0,2388
Thu, 15 Jan 2015 00:22:10 +0000	26,5282000000	-0,0217
Sat, 03 Jan 2015 14:47:56 +0000	26,5499000000	+0,0507
Tue, 30 Dec 2014 22:20:48 +0000	26,4992000000	-0,2822
Fri, 26 Dec 2014 05:38:36 +0000	26,7814000000	-0,3474
Sat, 20 Dec 2014 07:32:13 +0000	27,1288000000	+1,0999
Tue, 09 Dec 2014 01:23:50 +0000	26,0289000000	+0,0869
Fri, 05 Dec 2014 22:53:23 +0000	25,9420000000	-0,3039
Fri, 05 Dec 2014 11:57:34 +0000	26,2459000000	+0,2605
Tue, 02 Dec 2014 16:14:09 +0000	25,9854000000	-0,5862
Mon, 01 Dec 2014 19:43:19 +0000	26,5716000000	+0,7309
Sun, 30 Nov 2014 04:19:19 +0000	25,8407000000	+0,5789
Thu, 27 Nov 2014 17:43:53 +0000	25,2618000000	+0,1302
Tue, 25 Nov 2014 05:51:31 +0000	25,1316000000	-0,3618
Fri, 21 Nov 2014 02:58:58 +0000	25,4934000000	+0,7526
Sun, 16 Nov 2014 18:55:05 +0000	24,7408000000	0
Sat, 15 Nov 2014 15:42:30 +0000	24,7408000000	+0,1664
Wed, 12 Nov 2014 23:21:39 +0000	24,5744000000	+0,6079
Sun, 09 Nov 2014 08:20:32 +0000	23,9665000000	-0,0073
Sat, 01 Nov 2014 19:43:02 +0000	23,9738000000	-0,0217
Tue, 28 Oct 2014 23:21:22 +0000	23,9955000000	+0,1621
Mon, 27 Oct 2014 12:27:35 +0000	23,8334000000	-0,0318
Thu, 23 Oct 2014 05:46:54 +0000	23,8652000000	+0,0362
Sun, 12 Oct 2014 05:31:03 +0000	23,8290000000	+0,2417
Mon, 15 Sep 2014 05:08:52 +0000	23,5873000000	+0,0694
Mon, 01 Sep 2014 15:15:59 +0000	23,5179000000	+0,0608
Thu, 28 Aug 2014 16:04:09 +0000	23,4571000000	+0,0188
Tue, 12 Aug 2014 16:07:20 +0000	23,4383000000	-0,0144
Tue, 12 Aug 2014 09:37:48 +0000	23,4527000000	-0,0724
Tue, 12 Aug 2014 02:17:14 +0000	23,5251000000	+0,2388
Wed, 06 Aug 2014 04:31:36 +0000	23,2863000000	-0,0145
Tue, 05 Aug 2014 02:28:56 +0000	23,3008000000	-0,1519
Thu, 24 Jul 2014 19:13:25 +0000	23,4527000000	-0,2345
Fri, 13 Jun 2014 02:09:23 +0000	23,6872000000	+0,1923
Sat, 24 May 2014 05:25:43 +0000	23,4949000000	0
Sat, 17 May 2014 13:44:33 +0000	23,4949000000	-0,029
Wed, 14 May 2014 06:41:49 +0000	23,5239000000	+0,275
Thu, 01 May 2014 07:29:08 +0000	23,2489000000	-0,6295
Sun, 30 Mar 2014 03:42:31 +0000	23,8784000000	+0,094
Wed, 19 Mar 2014 05:56:11 +0000	23,7844000000	-0,0289
Tue, 04 Mar 2014 23:05:06 +0000	23,8133000000	+0,6483
Sun, 19 Jan 2014 11:14:18 +0000	23,1650000000	+0,1838
Mon, 16 Dec 2013 07:01:00 +0000	22,9812000000	-0,0072
Sun, 15 Dec 2013 05:27:32 +0000	22,9884000000	+0,0063451
Sun, 03 Nov 2013 18:36:41 +0000	22,9820549000	-0,1617161
Mon, 30 Sep 2013 17:04:46 +0000	23,1437710000	0
Fri, 27 Sep 2013 09:52:19 +0000	23,1437710000	-0,0891717
Wed, 25 Sep 2013 20:28:54 +0000	23,2329427000	-0,2335726
Sun, 01 Sep 2013 17:47:56 +0000	23,4665153000	+0,0228088
Wed, 28 Aug 2013 11:52:53 +0000	23,4437065000	+0,0794831
Sat, 17 Aug 2013 14:06:32 +0000	23,3642234000	+0,1908047
Mon, 05 Aug 2013 02:21:14 +0000	23,1734187000	-0,0894008
Mon, 29 Jul 2013 08:40:10 +0000	23,2628195000	-0,0524697
Wed, 17 Jul 2013 03:33:46 +0000	23,3152892000	-0,0640323
Mon, 08 Jul 2013 21:25:26 +0000	23,3793215000	+0,0150981
Sat, 06 Jul 2013 19:33:13 +0000	23,3642234000	-0,1556856
Sat, 29 Jun 2013 20:58:13 +0000	23,5199090000	+0,3502004
Tue, 18 Jun 2013 08:55:34 +0000	23,1697086000	+0,3889676
Sun, 09 Jun 2013 20:32:06 +0000	22,7807410000	+0,2126347
Sat, 01 Jun 2013 16:06:32 +0000	22,5681063000	-0,0142904
Thu, 23 May 2013 03:47:32 +0000	22,5823967000	+0,1208946
Fri, 10 May 2013 21:42:45 +0000	22,4615021000	-0,1782376
Wed, 24 Apr 2013 03:09:40 +0000	22,6397397000	+0,010774
Sat, 20 Apr 2013 12:32:03 +0000	22,6289657000	+0,160388
Wed, 10 Apr 2013 14:28:37 +0000	22,4685777000	-0,1496243
Mon, 01 Apr 2013 04:48:50 +0000	22,6182020000	-0,0107637
Fri, 22 Mar 2013 14:47:23 +0000	22,6289657000	+0,124943
Mon, 11 Mar 2013 06:56:16 +0000	22,5040227000	-0,0426819
Thu, 07 Mar 2013 15:02:46 +0000	22,5467046000	+0,0568733
Wed, 06 Mar 2013 04:26:58 +0000	22,4898313000	-0,0640027
Thu, 28 Feb 2013 23:30:56 +0000	22,5538340000	+0,099403
Fri, 22 Feb 2013 03:39:21 +0000	22,4544310000	+0,0105984
Sun, 17 Feb 2013 08:19:23 +0000	22,4438326000	-0,0070645
Wed, 13 Feb 2013 20:12:20 +0000	22,4508971000	+0,0105951
Tue, 12 Feb 2013 16:22:05 +0000	22,4403020000	-0,0035306
Mon, 11 Feb 2013 22:19:37 +0000	22,4438326000	-0,0035317
Sat, 02 Feb 2013 21:39:41 +0000	22,4473643000	+0,0282224
Sat, 02 Feb 2013 00:56:52 +0000	22,4191419000	+0,1470108
Sun, 13 Jan 2013 17:49:00 +0000	22,2721311000	-0,0034779
Tue, 01 Jan 2013 19:52:57 +0000	22,2756090000	-0,2639707
Wed, 19 Dec 2012 15:30:16 +0000	22,5395797000	+0,0568374
Sun, 16 Dec 2012 16:06:17 +0000	22,4827423000	-0,0568374
Wed, 21 Nov 2012 13:33:06 +0000	22,5395797000	+0,1731639
Sat, 03 Nov 2012 21:40:56 +0000	22,3664158000	-0,1057014
Wed, 17 Oct 2012 23:31:55 +0000	22,4721172000	+0,0212201
Mon, 15 Oct 2012 15:45:26 +0000	22,4508971000	+0,0141245
Sun, 14 Oct 2012 12:21:58 +0000	22,4367726000	-0,0779054
Thu, 20 Sep 2012 20:34:57 +0000	22,5146780000	-0,0895249
Sat, 01 Sep 2012 08:33:05 +0000	22,6042029000	+0,0859709
Tue, 14 Aug 2012 09:16:02 +0000	22,5182320000	-0,4347849
Sat, 28 Jul 2012 04:08:00 +0000	22,9530169000	-0,3258669
Mon, 18 Jun 2012 09:42:39 +0000	23,2788838000	+0,0606221
Wed, 13 Jun 2012 09:17:58 +0000	23,2182617000	-0,0264833
Sun, 10 Jun 2012 11:11:50 +0000	23,2447450000	+0,4275665
Fri, 01 Jun 2012 14:06:19 +0000	22,8171785000	+0,0255185
Sat, 26 May 2012 10:52:38 +0000	22,7916600000	+0,3795626
Thu, 26 Apr 2012 00:03:15 +0000	22,4120974000	-0,0387997
Thu, 19 Apr 2012 05:49:36 +0000	22,4508971000	-0,0070689
Wed, 11 Apr 2012 02:04:50 +0000	22,4579660000	+0,0106017
Mon, 05 Mar 2012 08:32:57 +0000	22,4473643000	-0,7446229
Tue, 07 Feb 2012 01:10:27 +0000	23,1919872000	-0,100786
Mon, 30 Jan 2012 07:06:28 +0000	23,2927732000	-0,1281687
Fri, 20 Jan 2012 13:36:25 +0000	23,4209419000	+0,0113657
Thu, 15 Dec 2011 02:11:46 +0000	23,4095762000	+0,3116164
Thu, 08 Dec 2011 01:06:07 +0000	23,0979598000	-0,0242323
Tue, 22 Nov 2011 23:43:23 +0000	23,1221921000	+0,6465343
Tue, 15 Nov 2011 16:58:26 +0000	22,4756578000	-0,3342239
Fri, 28 Oct 2011 16:28:19 +0000	22,8098817000	+0,0908182
Tue, 11 Oct 2011 19:28:06 +0000	22,7190635000	+0,4434545
Fri, 23 Sep 2011 07:20:36 +0000	22,2756090000	-0,1435329
Wed, 21 Sep 2011 07:51:40 +0000	22,4191419000	+0,1330928
Sat, 17 Sep 2011 23:33:13 +0000	22,2860491000	+0,2240324
Mon, 12 Sep 2011 02:09:25 +0000	22,0620167000	-0,0273298
Sun, 04 Sep 2011 20:52:29 +0000	22,0893465000	+0,0136733
Sat, 27 Aug 2011 21:52:43 +0000	22,0756732000	0
Sat, 27 Aug 2011 03:29:08 +0000	22,0756732000	-0,0136733
Fri, 26 Aug 2011 18:33:28 +0000	22,0893465000	+0,3135871
Thu, 25 Aug 2011 20:08:13 +0000	21,7757594000	-0,1371438
Sat, 13 Aug 2011 10:39:41 +0000	21,9129032000	0
Sat, 13 Aug 2011 02:35:47 +0000	21,9129032000	+0,1637036
Sun, 10 Jul 2011 11:39:35 +0000	21,7491996000	0

Обратите внимание, что информация об обменного курса BOB в NGN обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 13:22:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Нигерийская найра

Примечание: График курса обмена валют Боливийский боливиано/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Нигерийская найра в течение 2483 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.