Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BOB/NIO


Обменный курс на сегодня для BOB/NIO является BOB за NIO, это означает, что с 100 Боливийский bolivianos можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NIO.
 → 


BOB в NIO обменного курса
Дата Обменный курс Вариация
decreased 4,5189000000 -0,0008
increased 4,5197000000 +0,0934
decreased 4,4263000000 -0,0014
increased 4,4277000000 +0,0064
not_changed 4,4213000000 0
decreased 4,4213000000 -0,005
decreased 4,4263000000 -0,0298
increased 4,4561000000 +0,0006
increased 4,4555000000 +0,0342
increased 4,4213000000 +0,0029
increased 4,4184000000 +0,0015
decreased 4,4169000000 -0,0303
increased 4,4472000000 +0,0288
not_changed 4,4184000000 0
decreased 4,4184000000 -0,0329
increased 4,4513000000 +0,0329
decreased 4,4184000000 -0,0029
not_changed 4,4213000000 0
not_changed 4,4213000000 0
increased 4,4213000000 +0,0015
decreased 4,4198000000 -0,0191
not_changed 4,4389000000 0
increased 4,4389000000 +0,0701
increased 4,3688000000 +0,0102
increased 4,3586000000 +0,0204
decreased 4,3382000000 -0,0638
increased 4,4020000000 +0,0006
decreased 4,4014000000 -0,0058
not_changed 4,4072000000 0
decreased 4,4072000000 -0,0175
increased 4,4247000000 +0,0193
increased 4,4054000000 +0,0166
increased 4,3888000000 +0,0011
increased 4,3877000000 +0,0006
increased 4,3871000000 +0,0024
increased 4,3847000000 +0,0041
increased 4,3806000000 +0,0017
increased 4,3789000000 +0,0006
increased 4,3783000000 +0,0018
increased 4,3765000000 +0,0011
increased 4,3754000000 +0,0111
not_changed 4,3643000000 0
increased 4,3643000000 +0,0006
increased 4,3637000000 +0,0035
increased 4,3602000000 +0,0064
increased 4,3538000000 +0,0058
not_changed 4,3480000000 0
increased 4,3480000000 +0,0012
increased 4,3468000000 +0,0052
increased 4,3416000000 +0,0029
increased 4,3387000000 +0,0029
not_changed 4,3358000000 0
increased 4,3358000000 +0,0018
increased 4,3340000000 +0,0063
not_changed 4,3277000000 0
increased 4,3277000000 +0,0012
not_changed 4,3265000000 0
increased 4,3265000000 +0,0012
not_changed 4,3253000000 0
increased 4,3253000000 +0,0017
not_changed 4,3236000000 0
increased 4,3236000000 +0,0017
increased 4,3219000000 +0,0035
increased 4,3184000000 +0,0029
increased 4,3155000000 +0,0005
increased 4,3150000000 +0,0006
increased 4,3144000000 +0,0012
increased 4,3132000000 +0,0017
not_changed 4,3115000000 0
not_changed 4,3115000000 0
increased 4,3115000000 +0,004
not_changed 4,3075000000 0
increased 4,3075000000 +0,0006
increased 4,3069000000 +0,0006
increased 4,3063000000 +0,0052
increased 4,3011000000 +0,0017
not_changed 4,2994000000 0
increased 4,2994000000 +0,0011
increased 4,2983000000 +0,0006
increased 4,2977000000 +0,0035
not_changed 4,2942000000 0
increased 4,2942000000 +0,0028
not_changed 4,2914000000 0
increased 4,2914000000 +0,0006
increased 4,2908000000 +0,004
increased 4,2868000000 +0,0006
increased 4,2862000000 +0,0006
increased 4,2856000000 +0,0022
not_changed 4,2834000000 0
not_changed 4,2834000000 0
increased 4,2834000000 +0,0006
not_changed 4,2828000000 0
increased 4,2828000000 +0,0127
increased 4,2701000000 +0,0008
increased 4,2693000000 +0,0124
decreased 4,2569000000 -0,0085
decreased 4,2654000000 -0,0099
not_changed 4,2753000000 0
decreased 4,2753000000 -0,0057
increased 4,2810000000 +0,0219
increased 4,2591000000 +0,0039
decreased 4,2552000000 -0,0056
increased 4,2608000000 +0,0021
increased 4,2587000000 +0,0052
increased 4,2535000000 +0,004
increased 4,2495000000 +0,0005
increased 4,2490000000 +0,0047
decreased 4,2443000000 -0,0029
increased 4,2472000000 +0,0006
increased 4,2466000000 +0,0033
not_changed 4,2433000000 0
decreased 4,2433000000 -0,0002
increased 4,2435000000 +0,0006
increased 4,2429000000 +0,0047
decreased 4,2382000000 -0,0026
increased 4,2408000000 +0,0145
decreased 4,2263000000 -0,002
decreased 4,2283000000 -0,0054
not_changed 4,2337000000 0
increased 4,2337000000 +0,0023
not_changed 4,2314000000 0
increased 4,2314000000 +10
increased 4,2313000000 +0,0038
not_changed 4,2275000000 0
not_changed 4,2275000000 0
increased 4,2275000000 +10
increased 4,2274000000 +0,0045
increased 4,2229000000 +0,0011
increased 4,2218000000 +0,0006
increased 4,2212000000 +0,0016
not_changed 4,2196000000 0
increased 4,2196000000 +0,0011
increased 4,2185000000 +0,0006
increased 4,2179000000 +0,0113
decreased 4,2066000000 -0,0085
increased 4,2151000000 +0,0006
decreased 4,2145000000 -0,0115
increased 4,2260000000 +0,0143
not_changed 4,2117000000 0
decreased 4,2117000000 -0,0114
increased 4,2231000000 +0,0125
decreased 4,2106000000 -0,0003
increased 4,2109000000 +0,0037
increased 4,2072000000 +0,0038
decreased 4,2034000000 -0,003
increased 4,2064000000 +0,0094
increased 4,1970000000 +0,01
not_changed 4,1870000000 0
increased 4,1870000000 +0,0005
decreased 4,1865000000 -0,0049
increased 4,1914000000 +0,0066
increased 4,1848000000 +0,0017
increased 4,1831000000 +0,0039
not_changed 4,1792000000 0
increased 4,1792000000 +0,0011
decreased 4,1781000000 -0,0198
increased 4,1979000000 +0,0142
decreased 4,1837000000 -0,0086
increased 4,1923000000 +0,0118
not_changed 4,1805000000 0
increased 4,1805000000 +0,0023
increased 4,1782000000 +0,0029
increased 4,1753000000 +0,0029
decreased 4,1724000000 -0,0019
increased 4,1743000000 +0,0106
decreased 4,1637000000 -0,0078
increased 4,1715000000 +0,0139
decreased 4,1576000000 -0,0072
increased 4,1648000000 +0,0128
not_changed 4,1520000000 0
decreased 4,1520000000 -0,0089
decreased 4,1609000000 -0,0108
increased 4,1717000000 +0,0165
increased 4,1552000000 +0,0021
not_changed 4,1531000000 0
increased 4,1531000000 +0,0058
decreased 4,1473000000 -0,0013
increased 4,1486000000 +0,0015
decreased 4,1471000000 -0,0194
increased 4,1665000000 +0,0015
not_changed 4,1650000000 0
not_changed 4,1650000000 0
increased 4,1650000000 +0,0031
increased 4,1619000000 +0,0023
decreased 4,1596000000 -0,0044
increased 4,1640000000 +0,0077
increased 4,1563000000 +0,0027
decreased 4,1536000000 -0,0023
increased 4,1559000000 +0,0073
decreased 4,1486000000 -0,0007
increased 4,1493000000 +0,0035
decreased 4,1458000000 -0,0057
increased 4,1515000000 +0,0099
increased 4,1416000000 +0,0011
increased 4,1405000000 +0,006
decreased 4,1345000000 -0,0032
increased 4,1377000000 +0,004
decreased 4,1337000000 -0,0002
not_changed 4,1339000000 0
increased 4,1339000000 +0,0099
not_changed 4,1240000000 0
not_changed 4,1240000000 0
increased 4,1240000000 +0,0022
increased 4,1218000000 +0,0076
not_changed 4,1142000000 0
increased 4,1142000000 +0,0065
increased 4,1077000000 +0,0006
increased 4,1071000000 +0,0027
not_changed 4,1044000000 0
increased 4,1044000000 +0,0005
increased 4,1039000000 +0,0006
increased 4,1033000000 +0,0005
increased 4,1028000000 +0,0022
decreased 4,1006000000 -0,0027
increased 4,1033000000 +0,0039
not_changed 4,0994000000 0
decreased 4,0994000000 -0,0025
increased 4,1019000000 +0,003
increased 4,0989000000 +0,0005
increased 4,0984000000 +0,0021
increased 4,0963000000 +0,0022
not_changed 4,0941000000 0
not_changed 4,0941000000 0
increased 4,0941000000 +0,0011
decreased 4,0930000000 -0,0545
increased 4,1475000000 +0,0017
increased 4,1458000000 +0,0105
not_changed 4,1353000000 0
not_changed 4,1353000000 0
increased 4,1353000000 +0,0018
increased 4,1335000000 +0,0031
increased 4,1304000000 +0,0061
increased 4,1243000000 +0,0005
increased 4,1238000000 +0,0017
not_changed 4,1221000000 0
increased 4,1221000000 +0,0005
increased 4,1216000000 +0,0093
increased 4,1123000000 +0,0006
increased 4,1117000000 +0,0005
increased 4,1112000000 +0,0011
not_changed 4,1101000000 0
increased 4,1101000000 +0,0142
not_changed 4,0959000000 0
increased 4,0959000000 +0,0248
decreased 4,0711000000 -0,0097
not_changed 4,0808000000 0
increased 4,0808000000 +0,0011
increased 4,0797000000 +0,0011
increased 4,0786000000 +0,0081
increased 4,0705000000 +0,0064
not_changed 4,0641000000 0
increased 4,0641000000 +0,0027
decreased 4,0614000000 -0,0021
not_changed 4,0635000000 0
not_changed 4,0635000000 0
increased 4,0635000000 +0,007
increased 4,0565000000 +0,0043
not_changed 4,0522000000 0
increased 4,0522000000 +0,0022
not_changed 4,0500000000 0
decreased 4,0500000000 -0,0053
increased 4,0553000000 +0,0091
not_changed 4,0462000000 0
decreased 4,0462000000 -0,0054
increased 4,0516000000 +0,0016
increased 4,0500000000 +0,0022
not_changed 4,0478000000 0
increased 4,0478000000 +0,0064
increased 4,0414000000 +0,0006
increased 4,0408000000 +0,0026
not_changed 4,0382000000 0
increased 4,0382000000 +0,0017
decreased 4,0365000000 -0,0043
increased 4,0408000000 +0,0097
decreased 4,0311000000 -0,0043
increased 4,0354000000 +0,008
decreased 4,0274000000 -0,0053
increased 4,0327000000 +0,0064
decreased 4,0263000000 -0,0031
not_changed 4,0294000000 0
not_changed 4,0294000000 0
increased 4,0294000000 +0,0096
not_changed 4,0198000000 0
not_changed 4,0198000000 0
increased 4,0198000000 +0,0016
increased 4,0182000000 +0,0005
decreased 4,0177000000 -0,0042
increased 4,0219000000 +0,0074
increased 4,0145000000 +0,0022
not_changed 4,0123000000 0
decreased 4,0123000000 -0,0021
increased 4,0144000000 +0,0006
increased 4,0138000000 +0,0058
decreased 4,0080000000 -0,0048
increased 4,0128000000 +0,0022
increased 4,0106000000 +0,0079
increased 4,0027000000 +0,0016
increased 4,0011000000 +0,0022
increased 3,9989000000 +0,0016
not_changed 3,9973000000 0
decreased 3,9973000000 -0,0058
increased 4,0031000000 +0,0074
increased 3,9957000000 +0,0021
not_changed 3,9936000000 0
decreased 3,9936000000 -0,0036
not_changed 3,9972000000 0
increased 3,9972000000 +0,0016
not_changed 3,9956000000 0
increased 3,9956000000 +0,0037
not_changed 3,9919000000 0
increased 3,9919000000 +0,0063
increased 3,9856000000 +0,0032
increased 3,9824000000 +0,0043
decreased 3,9781000000 -0,0047
increased 3,9828000000 +0,0057
decreased 3,9771000000 -0,0036
decreased 3,9807000000 -0,0047
increased 3,9854000000 +0,0026
increased 3,9828000000 +0,0006
increased 3,9822000000 +0,001
increased 3,9812000000 +0,0022
increased 3,9790000000 +0,0037
increased 3,9753000000 +0,001
increased 3,9743000000 +0,0085
increased 3,9658000000 +0,0062
decreased 3,9596000000 -0,0057
increased 3,9653000000 +0,0016
increased 3,9637000000 +0,0016
increased 3,9621000000 +0,0021
increased 3,9600000000 +0,0021
increased 3,9579000000 +0,0005
increased 3,9574000000 +0,0006
increased 3,9568000000 +0,0005
increased 3,9563000000 +0,0016
decreased 3,9547000000 -0,0052
increased 3,9599000000 +0,0062
increased 3,9537000000 +0,0006
increased 3,9531000000 +0,0005
not_changed 3,9526000000 0
increased 3,9526000000 +0,0068
decreased 3,9458000000 -0,0036
not_changed 3,9494000000 0
increased 3,9494000000 +0,0068
increased 3,9426000000 +0,0011
increased 3,9415000000 +0,0015
increased 3,9400000000 +0,0006
increased 3,9394000000 +0,001
increased 3,9384000000 +0,0078
not_changed 3,9306000000 0
increased 3,9306000000 +0,0011
increased 3,9295000000 +0,001
decreased 3,9285000000 -0,003
increased 3,9315000000 +0,0083
not_changed 3,9232000000 0
not_changed 3,9232000000 0
increased 3,9232000000 +0,0005
decreased 3,9227000000 -0,0025
increased 3,9252000000 +0,0056
decreased 3,9196000000 -0,0035
increased 3,9231000000 +0,0072
not_changed 3,9159000000 0
decreased 3,9159000000 -0,0051
increased 3,9210000000 +0,001
increased 3,9200000000 +0,0093
decreased 3,9107000000 -0,0108
increased 3,9215000000 +0,0073
not_changed 3,9142000000 0
increased 3,9142000000 +0,0093
decreased 3,9049000000 -0,0036
increased 3,9085000000 +0,0072
not_changed 3,9013000000 0
not_changed 3,9013000000 0
increased 3,9013000000 +0,0016
decreased 3,8997000000 -0,0025
increased 3,9022000000 +0,0082
increased 3,8940000000 +0,0016
increased 3,8924000000 +0,0005
increased 3,8919000000 +0,0052
increased 3,8867000000 +0,0021
increased 3,8846000000 +0,0015
increased 3,8831000000 +0,0011
not_changed 3,8820000000 0
increased 3,8820000000 +0,001
increased 3,8810000000 +0,0021
increased 3,8789000000 +0,0016
not_changed 3,8773000000 0
increased 3,8773000000 +0,0015
increased 3,8758000000 +0,0011
decreased 3,8747000000 -0,0031
increased 3,8778000000 +0,0067
increased 3,8711000000 +0,0005
increased 3,8706000000 +0,0005
increased 3,8701000000 +0,0016
increased 3,8685000000 +0,0036
increased 3,8649000000 +0,0005
increased 3,8644000000 +0,0005
increased 3,8639000000 +0,0026
increased 3,8613000000 +0,0021
not_changed 3,8592000000 0
increased 3,8592000000 +0,0061
increased 3,8531000000 +0,0006
increased 3,8525000000 +0,0025
increased 3,8500000000 +0,0031
increased 3,8469000000 +0,001
not_changed 3,8459000000 0
increased 3,8459000000 +0,0026
increased 3,8433000000 +0,0036
not_changed 3,8397000000 0
increased 3,8397000000 +0,001
increased 3,8387000000 +0,0026
not_changed 3,8361000000 0
increased 3,8361000000 +0,0045
decreased 3,8316000000 -0,0188
decreased 3,8504000000 -0,0015
not_changed 3,8519000000 0
not_changed 3,8519000000 0
increased 3,8519000000 +0,0131
increased 3,8388000000 +0,0188
decreased 3,8200000000 -0,0246
increased 3,8446000000 +0,0014
increased 3,8432000000 +0,0261
not_changed 3,8171000000 0
increased 3,8171000000 +0,0014
decreased 3,8157000000 -0,0362
increased 3,8519000000 +0,0377
decreased 3,8142000000 -0,0275
increased 3,8417000000 +0,0333
increased 3,8084000000 +0,0014
increased 3,8070000000 +0,0029
not_changed 3,8041000000 0
increased 3,8041000000 +0,0087
not_changed 3,7954000000 0
increased 3,7954000000 +0,0246
decreased 3,7708000000 -0,0015
increased 3,7723000000 +0,0015
decreased 3,7708000000 -0,0073
increased 3,7781000000 +0,0058
increased 3,7723000000 +0,0087
not_changed 3,7636000000 0
decreased 3,7636000000 -0,0058
increased 3,7694000000 +0,0044
increased 3,7650000000 +0,0043
increased 3,7607000000 +0,0029
not_changed 3,7578000000 0
increased 3,7578000000 +0,0072
increased 3,7506000000 +0,0087
increased 3,7419000000 +0,0501
decreased 3,6918000000 -0,0072
increased 3,6990000000 +0,0015
increased 3,6975000000 +0,0057
increased 3,6918000000 +0,0073
decreased 3,6845000000 -0,0159
increased 3,7004000000 +0,026
increased 3,6744000000 +0,0029
increased 3,6715000000 +0,0044
increased 3,6671000000 +0,0361
decreased 3,6310000000 -0,0289
increased 3,6599000000 +0,0203
decreased 3,6396000000 -0,0203
decreased 3,6599000000 -0,0174
increased 3,6773000000 +0,0058
increased 3,6715000000 +0,0304
increased 3,6411000000 +0,0072
decreased 3,6339000000 -0,0029
not_changed 3,6368000000 0
increased 3,6368000000 +0,029
decreased 3,6078000000 -0,0246
decreased 3,6324000000 -0,0261
decreased 3,6585000000 -0,0325
increased 3,6910000000 +0,0514
increased 3,6396000000 +0,10411518
decreased 3,5354848200 -0,08391294
increased 3,6193977600 +0,0737784
not_changed 3,5456193600 0
not_changed 3,5456193600 0
decreased 3,5456193600 -0,05352511
increased 3,5991444700 +0,0101754
increased 3,5889690700 +0,04334971
increased 3,5456193600 +0,01306877
decreased 3,5325505900 -0,06078506
increased 3,5933356500 +0,06362833
decreased 3,5297073200 -0,03468765
increased 3,5643949700 +0,00289475
increased 3,5615002200 +0,04055233
increased 3,5209478900 +0,00427798
increased 3,5166699100 +0,00145215
increased 3,5152177600 +0,03909362
decreased 3,4761241400 -0,00033441
increased 3,4764585500 +0,01996367
decreased 3,4564948800 -0,0556552
increased 3,5121500800 +0,03425067
decreased 3,4778994100 -0,00713711
increased 3,4850365200 +0,00433673
increased 3,4806997900 +0,01992832
decreased 3,4607714700 -0,02426505
not_changed 3,4850365200 0
not_changed 3,4850365200 0
increased 3,4850365200 +0,02996483
increased 3,4550716900 +0,00284285
decreased 3,4522288400 -0,02279004
increased 3,4750188800 +0,0271289
decreased 3,4478899800 -0,02425314
increased 3,4721431200 +0,00565303
not_changed 3,4664900900 0
not_changed 3,4664900900 0
increased 3,4664900900 +0,00571862
decreased 3,4607714700 -0,00285695
decreased 3,4636284200 -0,00286167
increased 3,4664900900 +0,00286167
increased 3,4636284200 +0,06850264
decreased 3,3951257800 -0,01428126
increased 3,4094070400 +0,00715561
decreased 3,4022514300 -0,03425937
increased 3,4365108000 +0,00858818
increased 3,4279226200 +0,0070694
increased 3,4208532200 +0,00286875
increased 3,4179844700 +0,00286393
increased 3,4151205400 +0,01999476
increased 3,3951257800 +0,00999016
not_changed 3,3851356200 0
increased 3,3851356200 +0,0071342
increased 3,3780014200 +0,02422218
not_changed 3,3537792400 0
increased 3,3537792400 +0,00283611
not_changed 3,3509431300 0
not_changed 3,3509431300 0
not_changed 3,3509431300 0
increased 3,3509431300 +0,0057363
increased 3,3452068300 +0,01429409
increased 3,3309127400 +0,00992566
increased 3,3209870800 +0,0043239
increased 3,3166631800 +0,0085374
decreased 3,3081257800 -0,04309452
increased 3,3512203000 +0,01401287
increased 3,3372074300 +0,00146153
increased 3,3357459000 +0,00430023
increased 3,3314456700 +0,01016873
decreased 3,3212769400 -0,00673663
increased 3,3280135700 +0,0068135
increased 3,3212000700 +0,01290636
increased 3,3082937100 +0,0586468
not_changed 3,2496469100 0
increased 3,2496469100 +0,01143385
not_changed 3,2382130600 0
increased 3,2382130600 +0,00425781
increased 3,2339552500 +0,00431975
increased 3,2296355000 +0,00138865
not_changed 3,2282468500 0
increased 3,2282468500 +0,00430452
increased 3,2239423300 +0,00429306
not_changed 3,2196492700 0
not_changed 3,2196492700 0
increased 3,2196492700 +0,00283152
increased 3,2168177500 +0,00145013
increased 3,2153676200 +0,0142142
not_changed 3,2011534200 0
Обратите внимание, что информация об обменного курса BOB в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Никарагуанских Кордоба

Примечание: График курса обмена валют Боливийский боливиано/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Никарагуанских Кордоба в течение 2492 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты