Обменный курс на сегодня для BOB/NOK является BOB за NOK, это означает, что с 100 Боливийский bolivianos можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NOK.

BOB в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 17:19:54 +0000	1,1547000000	+0,0339
Thu, 12 Apr 2018 06:45:51 +0000	1,1208000000	-0,0695
Wed, 01 Nov 2017 12:26:56 +0000	1,1903000000	-0,0003
Tue, 31 Oct 2017 07:05:35 +0000	1,1906000000	-0,0008
Tue, 31 Oct 2017 01:38:00 +0000	1,1914000000	+0,0016
Mon, 30 Oct 2017 19:21:56 +0000	1,1898000000	+0,0033
Sun, 29 Oct 2017 13:28:25 +0000	1,1865000000	-0,0049
Fri, 27 Oct 2017 18:18:44 +0000	1,1914000000	-0,0044
Fri, 27 Oct 2017 11:11:14 +0000	1,1958000000	+0,0242
Thu, 26 Oct 2017 09:40:10 +0000	1,1716000000	+0,0038
Thu, 26 Oct 2017 04:56:37 +0000	1,1678000000	+0,0009
Mon, 23 Oct 2017 17:53:37 +0000	1,1669000000	+0,0036
Sat, 21 Oct 2017 05:34:05 +0000	1,1633000000	0
Sat, 21 Oct 2017 01:21:20 +0000	1,1633000000	-0,001
Fri, 20 Oct 2017 17:22:14 +0000	1,1643000000	+0,0005
Fri, 20 Oct 2017 13:13:24 +0000	1,1638000000	+0,0028
Thu, 19 Oct 2017 06:26:02 +0000	1,1610000000	+0,0034
Tue, 17 Oct 2017 13:05:47 +0000	1,1576000000	+0,0067
Mon, 16 Oct 2017 04:11:10 +0000	1,1509000000	10
Sun, 15 Oct 2017 21:52:02 +0000	1,1510000000	+0,0024
Sat, 14 Oct 2017 14:27:39 +0000	1,1486000000	+0,0017
Fri, 13 Oct 2017 13:51:21 +0000	1,1469000000	-0,016
Tue, 10 Oct 2017 00:52:17 +0000	1,1629000000	-0,0041
Mon, 09 Oct 2017 01:53:23 +0000	1,1670000000	+0,0026
Sun, 08 Oct 2017 07:48:30 +0000	1,1644000000	-0,0038
Fri, 06 Oct 2017 04:59:12 +0000	1,1682000000	+0,0015
Thu, 05 Oct 2017 21:38:56 +0000	1,1667000000	+0,0068
Sat, 30 Sep 2017 08:07:58 +0000	1,1599000000	+0,0297
Thu, 21 Sep 2017 21:30:51 +0000	1,1302000000	-0,0006
Wed, 20 Sep 2017 08:07:02 +0000	1,1308000000	-0,0004
Tue, 19 Sep 2017 16:03:01 +0000	1,1312000000	-0,0124
Sun, 17 Sep 2017 05:53:30 +0000	1,1436000000	+0,0284
Fri, 08 Sep 2017 06:29:24 +0000	1,1152000000	-0,0127
Thu, 07 Sep 2017 06:43:15 +0000	1,1279000000	+0,0032
Tue, 05 Sep 2017 22:42:00 +0000	1,1247000000	-0,0053
Tue, 05 Sep 2017 11:40:35 +0000	1,1300000000	+0,0015
Sun, 03 Sep 2017 05:22:39 +0000	1,1285000000	0
Sat, 02 Sep 2017 21:17:47 +0000	1,1285000000	0
Sat, 02 Sep 2017 12:37:38 +0000	1,1285000000	+0,0212
Sun, 27 Aug 2017 18:15:01 +0000	1,1073000000	-0,0394
Mon, 21 Aug 2017 03:59:12 +0000	1,1467000000	+0,021
Sun, 20 Aug 2017 10:02:06 +0000	1,1257000000	0
Sun, 20 Aug 2017 00:15:07 +0000	1,1257000000	0
Sat, 19 Aug 2017 13:27:24 +0000	1,1257000000	-0,0187
Fri, 18 Aug 2017 16:25:44 +0000	1,1444000000	-0,0091
Fri, 18 Aug 2017 00:30:45 +0000	1,1535000000	-0,002
Sat, 05 Aug 2017 13:51:57 +0000	1,1555000000	+0,0052
Fri, 04 Aug 2017 20:54:00 +0000	1,1503000000	+0,0054
Thu, 03 Aug 2017 01:56:19 +0000	1,1449000000	+0,0012
Wed, 02 Aug 2017 12:51:51 +0000	1,1437000000	+0,0029
Tue, 01 Aug 2017 08:03:21 +0000	1,1408000000	+0,0019
Mon, 31 Jul 2017 19:36:26 +0000	1,1389000000	-0,024
Sun, 23 Jul 2017 02:10:33 +0000	1,1629000000	0
Sat, 22 Jul 2017 09:33:50 +0000	1,1629000000	+0,0031
Fri, 21 Jul 2017 12:13:18 +0000	1,1598000000	-0,0016
Sun, 16 Jul 2017 10:40:53 +0000	1,1614000000	-0,0343
Fri, 14 Jul 2017 00:23:00 +0000	1,1957000000	-0,0039
Wed, 12 Jul 2017 19:33:41 +0000	1,1996000000	+0,0026
Wed, 12 Jul 2017 08:44:19 +0000	1,1970000000	-0,0103
Mon, 10 Jul 2017 15:14:49 +0000	1,2073000000	+0,0015
Mon, 10 Jul 2017 07:56:31 +0000	1,2058000000	-0,0317
Sat, 08 Jul 2017 05:53:41 +0000	1,2375000000	+0,0283
Tue, 04 Jul 2017 15:23:31 +0000	1,2092000000	-0,002
Tue, 04 Jul 2017 09:32:14 +0000	1,2112000000	-0,0172
Mon, 26 Jun 2017 23:32:35 +0000	1,2284000000	-0,0061
Sun, 25 Jun 2017 03:20:43 +0000	1,2345000000	-0,0037
Wed, 21 Jun 2017 01:13:07 +0000	1,2382000000	+0,0012
Tue, 20 Jun 2017 19:57:24 +0000	1,2370000000	+0,0149
Mon, 19 Jun 2017 12:03:35 +0000	1,2221000000	+0,0029
Thu, 15 Jun 2017 05:36:26 +0000	1,2192000000	-0,0022
Wed, 14 Jun 2017 23:02:06 +0000	1,2214000000	-0,0058
Mon, 12 Jun 2017 05:27:50 +0000	1,2272000000	-0,0024
Mon, 12 Jun 2017 00:48:45 +0000	1,2296000000	10
Sat, 10 Jun 2017 14:59:45 +0000	1,2297000000	+0,0007
Thu, 08 Jun 2017 16:29:29 +0000	1,2290000000	+0,0112
Sat, 03 Jun 2017 06:01:13 +0000	1,2178000000	-0,0041
Fri, 02 Jun 2017 04:33:03 +0000	1,2219000000	-0,0006
Wed, 31 May 2017 09:34:17 +0000	1,2225000000	+0,0015
Tue, 30 May 2017 00:18:05 +0000	1,2210000000	+0,0076
Wed, 24 May 2017 12:57:17 +0000	1,2134000000	-0,0236
Tue, 16 May 2017 09:29:31 +0000	1,2370000000	+0,005
Mon, 15 May 2017 13:20:04 +0000	1,2320000000	-0,0071
Sat, 13 May 2017 16:20:36 +0000	1,2391000000	-0,0057
Thu, 11 May 2017 14:10:14 +0000	1,2448000000	+0,0008
Mon, 01 May 2017 20:28:27 +0000	1,2440000000	+0,0042
Fri, 28 Apr 2017 18:13:42 +0000	1,2398000000	+0,0014
Fri, 28 Apr 2017 06:44:32 +0000	1,2384000000	-0,0022
Fri, 28 Apr 2017 00:56:46 +0000	1,2406000000	-0,0016
Wed, 26 Apr 2017 23:25:15 +0000	1,2422000000	+0,0018
Tue, 25 Apr 2017 14:14:00 +0000	1,2404000000	+0,0065
Mon, 24 Apr 2017 12:26:18 +0000	1,2339000000	-0,001
Mon, 24 Apr 2017 08:09:39 +0000	1,2349000000	-0,0201
Sat, 22 Apr 2017 11:53:02 +0000	1,2550000000	+0,0074
Thu, 20 Apr 2017 18:56:32 +0000	1,2476000000	+0,0058
Wed, 19 Apr 2017 22:28:38 +0000	1,2418000000	+0,0063
Wed, 19 Apr 2017 12:03:14 +0000	1,2355000000	-0,0018
Tue, 18 Apr 2017 08:10:33 +0000	1,2373000000	-0,0052
Sun, 16 Apr 2017 08:34:44 +0000	1,2425000000	0
Sat, 15 Apr 2017 22:07:29 +0000	1,2425000000	+0,004
Thu, 13 Apr 2017 09:40:40 +0000	1,2385000000	+0,0013
Wed, 12 Apr 2017 21:07:48 +0000	1,2372000000	-0,005
Wed, 12 Apr 2017 09:31:08 +0000	1,2422000000	-0,0073
Tue, 11 Apr 2017 03:50:06 +0000	1,2495000000	-0,0038
Sun, 09 Apr 2017 02:33:10 +0000	1,2533000000	0
Sat, 08 Apr 2017 19:05:47 +0000	1,2533000000	0
Fri, 07 Apr 2017 21:07:38 +0000	1,2533000000	+0,0104
Wed, 05 Apr 2017 12:45:24 +0000	1,2429000000	-0,0027
Tue, 04 Apr 2017 13:30:51 +0000	1,2456000000	-0,0026
Sun, 02 Apr 2017 11:22:33 +0000	1,2482000000	+0,006
Fri, 31 Mar 2017 05:56:20 +0000	1,2422000000	+0,0201
Mon, 27 Mar 2017 06:44:10 +0000	1,2221000000	-0,0022
Sun, 26 Mar 2017 20:24:12 +0000	1,2243000000	-0,0018
Wed, 22 Mar 2017 07:01:08 +0000	1,2261000000	-0,003
Wed, 22 Mar 2017 03:25:02 +0000	1,2291000000	+0,0032
Tue, 21 Mar 2017 16:32:29 +0000	1,2259000000	-0,0004
Tue, 21 Mar 2017 00:21:43 +0000	1,2263000000	+0,0032
Mon, 20 Mar 2017 01:56:46 +0000	1,2231000000	-0,0071
Thu, 16 Mar 2017 03:30:52 +0000	1,2302000000	-0,0149
Fri, 10 Mar 2017 13:38:28 +0000	1,2451000000	+0,0038
Thu, 09 Mar 2017 10:38:13 +0000	1,2413000000	+0,021
Tue, 07 Mar 2017 14:00:25 +0000	1,2203000000	+0,0049
Sat, 04 Mar 2017 00:31:47 +0000	1,2154000000	-0,0127
Thu, 02 Mar 2017 18:45:33 +0000	1,2281000000	+0,0131
Thu, 02 Mar 2017 02:03:32 +0000	1,2150000000	+0,0013
Wed, 01 Mar 2017 15:18:47 +0000	1,2137000000	+0,0054
Tue, 28 Feb 2017 13:03:40 +0000	1,2083000000	-0,002
Sun, 26 Feb 2017 20:17:49 +0000	1,2103000000	-0,0021
Sun, 26 Feb 2017 02:05:22 +0000	1,2124000000	0
Sat, 25 Feb 2017 21:30:07 +0000	1,2124000000	+0,0014
Fri, 24 Feb 2017 20:26:08 +0000	1,2110000000	+0,004
Thu, 23 Feb 2017 04:57:37 +0000	1,2070000000	+0,0026
Tue, 21 Feb 2017 17:18:27 +0000	1,2044000000	+0,0038
Tue, 07 Feb 2017 14:00:33 +0000	1,2006000000	+0,0128
Sun, 05 Feb 2017 15:49:01 +0000	1,1878000000	0
Sat, 04 Feb 2017 01:15:26 +0000	1,1878000000	-0,0043
Fri, 03 Feb 2017 09:17:09 +0000	1,1921000000	-0,0082
Mon, 30 Jan 2017 06:10:25 +0000	1,2003000000	-0,0027
Sun, 29 Jan 2017 12:16:25 +0000	1,2030000000	0
Sun, 29 Jan 2017 08:34:40 +0000	1,2030000000	0
Sun, 29 Jan 2017 03:03:21 +0000	1,2030000000	-0,0109
Sat, 21 Jan 2017 09:43:23 +0000	1,2139000000	-0,017
Thu, 19 Jan 2017 14:55:50 +0000	1,2309000000	+0,0084
Wed, 18 Jan 2017 06:49:29 +0000	1,2225000000	-0,0034
Sun, 15 Jan 2017 17:42:50 +0000	1,2259000000	0
Sun, 15 Jan 2017 11:52:13 +0000	1,2259000000	-0,0153
Tue, 10 Jan 2017 12:27:00 +0000	1,2412000000	+0,0127
Mon, 09 Jan 2017 01:45:22 +0000	1,2285000000	-0,0178
Mon, 02 Jan 2017 09:37:47 +0000	1,2463000000	10
Fri, 30 Dec 2016 12:33:40 +0000	1,2464000000	-0,0104
Tue, 27 Dec 2016 09:44:29 +0000	1,2568000000	+0,0008
Sun, 25 Dec 2016 14:56:42 +0000	1,2560000000	0
Sun, 25 Dec 2016 05:44:48 +0000	1,2560000000	0
Sun, 25 Dec 2016 00:30:01 +0000	1,2560000000	0
Fri, 23 Dec 2016 21:57:23 +0000	1,2560000000	-0,0084
Thu, 22 Dec 2016 06:40:46 +0000	1,2644000000	+0,0011
Sat, 17 Dec 2016 14:37:49 +0000	1,2633000000	+0,0118
Thu, 15 Dec 2016 07:20:01 +0000	1,2515000000	10
Wed, 14 Dec 2016 21:18:41 +0000	1,2516000000	+0,0128
Sun, 11 Dec 2016 12:41:42 +0000	1,2388000000	+0,0076
Fri, 09 Dec 2016 11:16:43 +0000	1,2312000000	+0,0143
Thu, 08 Dec 2016 02:03:36 +0000	1,2169000000	-0,0062
Wed, 07 Dec 2016 09:41:22 +0000	1,2231000000	-0,0026
Wed, 07 Dec 2016 06:06:24 +0000	1,2257000000	+0,0042
Mon, 05 Dec 2016 23:23:40 +0000	1,2215000000	-0,0113
Mon, 05 Dec 2016 00:06:28 +0000	1,2328000000	+0,0089
Fri, 02 Dec 2016 07:19:48 +0000	1,2239000000	-0,0079
Thu, 01 Dec 2016 12:09:41 +0000	1,2318000000	-0,0086
Wed, 30 Nov 2016 19:37:40 +0000	1,2404000000	-0,0049
Wed, 30 Nov 2016 07:58:35 +0000	1,2453000000	-0,0026
Tue, 29 Nov 2016 15:14:24 +0000	1,2479000000	+0,0021
Tue, 29 Nov 2016 02:37:43 +0000	1,2458000000	-0,0042
Sun, 27 Nov 2016 13:48:12 +0000	1,2500000000	0
Sun, 27 Nov 2016 10:08:38 +0000	1,2500000000	0
Sat, 26 Nov 2016 16:49:58 +0000	1,2500000000	+0,0075
Wed, 23 Nov 2016 11:37:00 +0000	1,2425000000	-0,0093
Mon, 21 Nov 2016 05:59:00 +0000	1,2518000000	-0,0006
Sat, 19 Nov 2016 15:37:36 +0000	1,2524000000	+0,0153
Thu, 17 Nov 2016 14:57:11 +0000	1,2371000000	+0,0082
Tue, 15 Nov 2016 14:43:54 +0000	1,2289000000	-0,0005
Mon, 14 Nov 2016 02:16:51 +0000	1,2294000000	+0,0169
Thu, 10 Nov 2016 05:04:46 +0000	1,2125000000	+0,0226
Sat, 05 Nov 2016 11:41:51 +0000	1,1899000000	-0,013
Mon, 31 Oct 2016 06:38:17 +0000	1,2029000000	-0,0026
Sat, 29 Oct 2016 10:05:10 +0000	1,2055000000	+0,0009
Thu, 27 Oct 2016 03:20:04 +0000	1,2046000000	-0,0017
Tue, 25 Oct 2016 19:01:06 +0000	1,2063000000	+0,0199
Tue, 18 Oct 2016 07:33:23 +0000	1,1864000000	-0,0095
Fri, 14 Oct 2016 23:50:48 +0000	1,1959000000	+0,0037
Fri, 14 Oct 2016 13:53:37 +0000	1,1922000000	-0,0035
Wed, 12 Oct 2016 16:54:20 +0000	1,1957000000	+0,016
Sun, 09 Oct 2016 13:56:32 +0000	1,1797000000	+0,0171
Tue, 04 Oct 2016 07:36:48 +0000	1,1626000000	-0,0007
Sat, 01 Oct 2016 20:07:48 +0000	1,1633000000	-0,0111
Fri, 30 Sep 2016 02:54:45 +0000	1,1744000000	+0,0001
Wed, 28 Sep 2016 16:59:42 +0000	1,1743000000	-0,0056
Mon, 26 Sep 2016 18:43:11 +0000	1,1799000000	-0,0042
Fri, 23 Sep 2016 13:18:15 +0000	1,1841000000	-0,0268
Sun, 18 Sep 2016 11:26:27 +0000	1,2109000000	0
Sat, 17 Sep 2016 19:15:02 +0000	1,2109000000	+0,0064
Wed, 14 Sep 2016 02:15:35 +0000	1,2045000000	-0,0008
Mon, 29 Aug 2016 03:19:33 +0000	1,2053000000	-0,0003
Sat, 27 Aug 2016 06:50:37 +0000	1,2056000000	+0,01
Fri, 26 Aug 2016 07:33:44 +0000	1,1956000000	+0,0068
Fri, 19 Aug 2016 04:22:18 +0000	1,1888000000	-0,0074
Sun, 14 Aug 2016 19:52:55 +0000	1,1962000000	-0,0404
Thu, 28 Jul 2016 08:40:02 +0000	1,2366000000	-0,0042
Mon, 18 Jul 2016 16:24:39 +0000	1,2408000000	+0,0012
Sun, 17 Jul 2016 19:49:32 +0000	1,2396000000	-0,0052
Sat, 16 Jul 2016 18:29:20 +0000	1,2448000000	+0,0136
Fri, 15 Jul 2016 09:26:04 +0000	1,2312000000	+0,0238
Tue, 05 Jul 2016 01:36:46 +0000	1,2074000000	-0,0237
Thu, 30 Jun 2016 16:39:17 +0000	1,2311000000	+0,0022
Thu, 30 Jun 2016 11:39:58 +0000	1,2289000000	-0,0014
Wed, 29 Jun 2016 02:37:11 +0000	1,2303000000	-0,0024
Tue, 28 Jun 2016 14:48:09 +0000	1,2327000000	-0,0006
Sat, 25 Jun 2016 22:31:41 +0000	1,2333000000	+0,0283
Sun, 19 Jun 2016 21:11:46 +0000	1,2050000000	+0,0053
Mon, 13 Jun 2016 07:57:08 +0000	1,1997000000	+0,0242
Wed, 08 Jun 2016 23:41:08 +0000	1,1755000000	-0,0139
Mon, 06 Jun 2016 06:59:29 +0000	1,1894000000	+0,0018
Sat, 04 Jun 2016 20:34:09 +0000	1,1876000000	-0,0232
Sun, 29 May 2016 16:27:33 +0000	1,2108000000	0
Sat, 28 May 2016 14:35:05 +0000	1,2108000000	-0,0026
Wed, 25 May 2016 01:21:24 +0000	1,2134000000	-0,0007
Tue, 24 May 2016 17:32:49 +0000	1,2141000000	+0,0044
Sun, 22 May 2016 12:16:50 +0000	1,2097000000	0
Fri, 20 May 2016 23:12:57 +0000	1,2097000000	-0,0022
Fri, 20 May 2016 06:45:20 +0000	1,2119000000	+0,0148
Wed, 18 May 2016 12:57:06 +0000	1,1971000000	+0,0132
Mon, 16 May 2016 23:58:36 +0000	1,1839000000	+0,0012
Mon, 16 May 2016 13:25:54 +0000	1,1827000000	-0,0065
Sat, 14 May 2016 13:48:51 +0000	1,1892000000	+0,0008
Fri, 13 May 2016 18:54:25 +0000	1,1884000000	-0,0043
Tue, 10 May 2016 00:51:50 +0000	1,1927000000	+10
Mon, 09 May 2016 19:13:51 +0000	1,1926000000	+0,0041
Sat, 07 May 2016 18:17:18 +0000	1,1885000000	+0,0218
Mon, 02 May 2016 07:34:19 +0000	1,1667000000	-0,0134
Wed, 27 Apr 2016 02:53:39 +0000	1,1801000000	-0,0071
Mon, 25 Apr 2016 14:00:45 +0000	1,1872000000	-0,004
Sat, 23 Apr 2016 11:57:22 +0000	1,1912000000	+0,0176
Wed, 20 Apr 2016 18:31:50 +0000	1,1736000000	-0,0073
Tue, 19 Apr 2016 10:38:36 +0000	1,1809000000	-0,0132
Sun, 17 Apr 2016 16:50:19 +0000	1,1941000000	0
Sun, 17 Apr 2016 00:30:22 +0000	1,1941000000	-0,0004
Fri, 15 Apr 2016 18:28:28 +0000	1,1945000000	+0,0038
Wed, 13 Apr 2016 15:19:40 +0000	1,1907000000	+0,0012
Sun, 10 Apr 2016 21:05:07 +0000	1,1895000000	-0,0027
Sat, 09 Apr 2016 20:56:37 +0000	1,1922000000	-0,0267
Sun, 03 Apr 2016 01:19:43 +0000	1,2189000000	-0,0143
Mon, 28 Mar 2016 20:00:07 +0000	1,2332000000	-0,0015
Mon, 28 Mar 2016 14:29:05 +0000	1,2347000000	-0,0069
Wed, 23 Mar 2016 23:05:05 +0000	1,2416000000	-0,0134
Wed, 16 Mar 2016 09:04:42 +0000	1,2550000000	+0,001
Tue, 15 Mar 2016 17:50:11 +0000	1,2540000000	+0,0239
Sun, 13 Mar 2016 12:38:28 +0000	1,2301000000	-0,021
Fri, 04 Mar 2016 09:06:21 +0000	1,2511000000	-0,0156
Wed, 02 Mar 2016 12:56:50 +0000	1,2667000000	+0,004
Wed, 02 Mar 2016 04:02:12 +0000	1,2627000000	+0,0116
Fri, 26 Feb 2016 07:51:24 +0000	1,2511000000	-0,0093
Thu, 25 Feb 2016 13:52:01 +0000	1,2604000000	+0,0134
Tue, 23 Feb 2016 13:40:13 +0000	1,2470000000	+0,0051
Sun, 21 Feb 2016 15:38:53 +0000	1,2419000000	0
Sat, 20 Feb 2016 23:59:58 +0000	1,2419000000	-0,0051
Fri, 19 Feb 2016 06:57:33 +0000	1,2470000000	+0,002
Thu, 18 Feb 2016 19:19:46 +0000	1,2450000000	-0,0034
Tue, 16 Feb 2016 13:10:26 +0000	1,2484000000	-0,0031
Mon, 15 Feb 2016 19:39:40 +0000	1,2515000000	+0,0062
Sun, 14 Feb 2016 10:59:46 +0000	1,2453000000	0
Sat, 13 Feb 2016 01:18:33 +0000	1,2453000000	+0,0022
Sat, 06 Feb 2016 04:16:33 +0000	1,2431000000	-0,0177
Tue, 02 Feb 2016 07:56:54 +0000	1,2608000000	+0,0014
Fri, 29 Jan 2016 20:56:11 +0000	1,2594000000	-0,0032
Fri, 29 Jan 2016 16:59:58 +0000	1,2626000000	-0,0195
Wed, 20 Jan 2016 13:02:16 +0000	1,2821000000	-0,0033
Tue, 19 Jan 2016 06:38:41 +0000	1,2854000000	+0,0071
Sun, 17 Jan 2016 18:36:35 +0000	1,2783000000	-0,005
Sun, 10 Jan 2016 13:14:04 +0000	1,2833000000	0
Sat, 09 Jan 2016 01:30:17 +0000	1,2833000000	-0,0077
Tue, 05 Jan 2016 14:49:19 +0000	1,2910000000	+0,0036
Mon, 04 Jan 2016 23:54:05 +0000	1,2874000000	+0,0056
Sun, 03 Jan 2016 16:29:15 +0000	1,2818000000	+0,0038
Wed, 30 Dec 2015 16:07:50 +0000	1,2780000000	+0,0199
Sat, 26 Dec 2015 07:54:19 +0000	1,2581000000	-0,0115
Sun, 20 Dec 2015 22:46:13 +0000	1,2696000000	+0,0026
Sat, 19 Dec 2015 09:34:02 +0000	1,2670000000	+0,0111
Wed, 16 Dec 2015 03:02:49 +0000	1,2559000000	+0,0065
Thu, 10 Dec 2015 16:59:05 +0000	1,2494000000	-0,0082
Wed, 09 Dec 2015 15:46:58 +0000	1,2576000000	+0,0274
Sun, 06 Dec 2015 08:14:18 +0000	1,2302000000	+0,0003
Fri, 04 Dec 2015 03:34:25 +0000	1,2299000000	-0,0161
Wed, 02 Dec 2015 11:45:05 +0000	1,2460000000	-0,0111
Mon, 30 Nov 2015 20:15:41 +0000	1,2571000000	-0,0046
Sat, 28 Nov 2015 02:42:30 +0000	1,2617000000	+0,0119
Sun, 22 Nov 2015 13:32:11 +0000	1,2498000000	0
Sat, 21 Nov 2015 02:07:58 +0000	1,2498000000	+0,0035
Fri, 20 Nov 2015 04:44:28 +0000	1,2463000000	-0,0104
Tue, 17 Nov 2015 22:35:57 +0000	1,2567000000	-0,0056
Sun, 15 Nov 2015 21:38:39 +0000	1,2623000000	+0,0132
Wed, 11 Nov 2015 16:42:32 +0000	1,2491000000	-0,0052
Sun, 08 Nov 2015 13:23:28 +0000	1,2543000000	0
Sun, 08 Nov 2015 10:15:33 +0000	1,2543000000	+0,0165
Fri, 06 Nov 2015 01:06:44 +0000	1,2378000000	+0,0073
Mon, 02 Nov 2015 23:19:07 +0000	1,2305000000	+0,0006
Sun, 01 Nov 2015 02:37:08 +0000	1,2299000000	-0,0135
Thu, 29 Oct 2015 17:03:33 +0000	1,2434000000	+0,0308
Tue, 27 Oct 2015 08:12:32 +0000	1,2126000000	+0,0008
Mon, 26 Oct 2015 13:52:39 +0000	1,2118000000	+0,0025
Mon, 26 Oct 2015 10:21:39 +0000	1,2093000000	-0,0043
Sat, 24 Oct 2015 08:31:43 +0000	1,2136000000	+0,0361
Wed, 21 Oct 2015 01:58:23 +0000	1,1775000000	+0,0013
Mon, 19 Oct 2015 17:00:28 +0000	1,1762000000	+0,0023
Sat, 17 Oct 2015 19:12:42 +0000	1,1739000000	-0,0446
Thu, 24 Sep 2015 08:15:18 +0000	1,2185000000	+0,0343
Sat, 19 Sep 2015 17:23:53 +0000	1,1842000000	-0,0127
Tue, 18 Aug 2015 08:41:19 +0000	1,1969000000	+0,0013
Sun, 16 Aug 2015 23:54:46 +0000	1,1956000000	+0,0042
Sat, 15 Aug 2015 11:12:43 +0000	1,1914000000	-0,0017
Fri, 14 Aug 2015 17:07:49 +0000	1,1931000000	-0,0089
Tue, 04 Aug 2015 22:42:12 +0000	1,2020000000	+0,0171
Sun, 02 Aug 2015 12:38:04 +0000	1,1849000000	0
Sat, 01 Aug 2015 08:09:55 +0000	1,1849000000	+0,0056
Fri, 31 Jul 2015 15:07:25 +0000	1,1793000000	-0,0033
Thu, 30 Jul 2015 05:15:29 +0000	1,1826000000	-0,006
Mon, 27 Jul 2015 01:07:45 +0000	1,1886000000	+0,0008
Fri, 24 Jul 2015 13:41:51 +0000	1,1878000000	-0,0062
Tue, 21 Jul 2015 09:19:46 +0000	1,1940000000	+0,0093
Sat, 18 Jul 2015 23:49:37 +0000	1,1847000000	+0,0031
Thu, 16 Jul 2015 19:47:59 +0000	1,1816000000	-0,0031
Thu, 16 Jul 2015 06:18:33 +0000	1,1847000000	-0,0013
Tue, 14 Jul 2015 11:07:04 +0000	1,1860000000	+0,0235
Mon, 13 Jul 2015 05:57:30 +0000	1,1625000000	-0,0131
Fri, 10 Jul 2015 05:02:52 +0000	1,1756000000	-0,0159
Tue, 07 Jul 2015 12:11:06 +0000	1,1915000000	+0,0336
Sat, 04 Jul 2015 22:21:20 +0000	1,1579000000	+0,0274
Fri, 26 Jun 2015 09:58:49 +0000	1,1305000000	-0,0038
Wed, 24 Jun 2015 12:31:22 +0000	1,1343000000	+0,0217
Wed, 17 Jun 2015 18:40:01 +0000	1,1126000000	-0,0122
Wed, 17 Jun 2015 01:32:40 +0000	1,1248000000	-0,0014
Mon, 15 Jun 2015 12:05:13 +0000	1,1262000000	+0,0043
Sat, 13 Jun 2015 18:21:49 +0000	1,1219000000	-0,0151
Fri, 12 Jun 2015 01:08:28 +0000	1,1370000000	-0,015
Mon, 08 Jun 2015 05:09:52 +0000	1,1520000000	+0,0014
Sun, 07 Jun 2015 03:13:36 +0000	1,1506000000	-0,0007
Fri, 05 Jun 2015 20:09:19 +0000	1,1513000000	+0,0229
Fri, 05 Jun 2015 01:32:57 +0000	1,1284000000	-0,0039
Wed, 03 Jun 2015 03:58:16 +0000	1,1323000000	-0,0106
Mon, 01 Jun 2015 13:30:31 +0000	1,1429000000	+0,0304
Tue, 26 May 2015 06:20:28 +0000	1,1125000000	+0,0056
Sat, 23 May 2015 00:49:19 +0000	1,1069000000	+0,0404
Mon, 18 May 2015 12:20:34 +0000	1,0665000000	+0,0065
Sat, 16 May 2015 06:40:35 +0000	1,0600000000	-0,0022
Fri, 15 May 2015 08:13:40 +0000	1,0622000000	-0,0089
Thu, 14 May 2015 00:13:49 +0000	1,0711000000	-0,0116
Sat, 09 May 2015 04:03:36 +0000	1,0827000000	-0,0192
Sun, 03 May 2015 13:55:20 +0000	1,1019000000	0
Sat, 02 May 2015 15:25:59 +0000	1,1019000000	0
Sat, 02 May 2015 08:33:10 +0000	1,1019000000	+0,0097
Thu, 30 Apr 2015 09:54:19 +0000	1,0922000000	-0,0169
Tue, 28 Apr 2015 14:11:58 +0000	1,1091000000	-0,0205
Mon, 27 Apr 2015 11:22:02 +0000	1,1296000000	-0,0184
Thu, 23 Apr 2015 02:10:25 +0000	1,1480000000	-0,0238
Mon, 13 Apr 2015 13:14:24 +0000	1,1718000000	-0,0009
Fri, 10 Apr 2015 20:16:20 +0000	1,1727000000	+0,0044
Wed, 08 Apr 2015 23:30:39 +0000	1,1683000000	+0,0022
Wed, 01 Apr 2015 06:10:37 +0000	1,1661000000	+0,0126
Sun, 29 Mar 2015 05:22:21 +0000	1,1535000000	-0,0514
Wed, 18 Mar 2015 08:01:04 +0000	1,2049000000	+0,0088
Tue, 17 Mar 2015 06:47:06 +0000	1,1961000000	+0,0075
Sat, 14 Mar 2015 10:00:09 +0000	1,1886000000	-0,0024
Fri, 13 Mar 2015 21:12:33 +0000	1,1910000000	+0,0464
Sun, 08 Mar 2015 02:27:24 +0000	1,1446000000	+0,0425
Tue, 24 Feb 2015 00:53:29 +0000	1,1021000000	+0,012
Sun, 22 Feb 2015 13:00:07 +0000	1,0901000000	0
Sat, 21 Feb 2015 04:27:39 +0000	1,0901000000	+0,0017
Wed, 18 Feb 2015 19:53:32 +0000	1,0884000000	-0,0042
Mon, 16 Feb 2015 14:37:21 +0000	1,0926000000	-0,0032
Mon, 16 Feb 2015 09:28:43 +0000	1,0958000000	-0,0007
Tue, 10 Feb 2015 17:01:21 +0000	1,0965000000	+0,0099
Tue, 03 Feb 2015 21:28:18 +0000	1,0866000000	-0,0091
Tue, 03 Feb 2015 15:10:56 +0000	1,0957000000	-0,036
Fri, 30 Jan 2015 08:23:17 +0000	1,1317000000	+0,0129
Wed, 28 Jan 2015 09:33:03 +0000	1,1188000000	+0,0129
Tue, 20 Jan 2015 01:49:28 +0000	1,1059000000	+0,0121
Sat, 17 Jan 2015 06:23:10 +0000	1,0938000000	-0,0251
Sat, 10 Jan 2015 10:21:05 +0000	1,1189000000	+0,0185
Sat, 03 Jan 2015 13:33:25 +0000	1,1004000000	+0,0207
Thu, 01 Jan 2015 06:21:42 +0000	1,0797000000	+0,0007
Fri, 26 Dec 2014 23:34:50 +0000	1,0790000000	+0,0019
Fri, 26 Dec 2014 05:45:08 +0000	1,0771000000	-0,0067
Thu, 25 Dec 2014 14:10:03 +0000	1,0838000000	+0,0197
Sat, 20 Dec 2014 07:31:40 +0000	1,0641000000	-0,013
Thu, 18 Dec 2014 01:16:33 +0000	1,0771000000	+0,0395
Tue, 09 Dec 2014 01:20:17 +0000	1,0376000000	-0,0003
Mon, 08 Dec 2014 14:33:09 +0000	1,0379000000	+0,0043
Fri, 05 Dec 2014 12:36:12 +0000	1,0336000000	+0,0212
Tue, 02 Dec 2014 15:59:33 +0000	1,0124000000	-0,0051
Sun, 30 Nov 2014 12:45:37 +0000	1,0175000000	+0,0337
Tue, 25 Nov 2014 02:40:39 +0000	0,9838000000	-0,0004
Sun, 23 Nov 2014 23:06:42 +0000	0,9842000000	+0,0069
Wed, 19 Nov 2014 05:49:10 +0000	0,9773000000	+0,0035
Tue, 18 Nov 2014 20:58:51 +0000	0,9738000000	-0,0083
Fri, 14 Nov 2014 10:21:05 +0000	0,9821000000	-0,0033
Sun, 09 Nov 2014 18:07:47 +0000	0,9854000000	0
Sat, 08 Nov 2014 08:33:50 +0000	0,9854000000	+0,0084
Sat, 01 Nov 2014 22:10:12 +0000	0,9770000000	+0,015
Wed, 29 Oct 2014 12:47:18 +0000	0,9620000000	+0,004
Mon, 27 Oct 2014 13:04:15 +0000	0,9580000000	+0,0033
Fri, 24 Oct 2014 15:42:22 +0000	0,9547000000	-0,0037
Thu, 23 Oct 2014 05:30:48 +0000	0,9584000000	+0,0098
Thu, 16 Oct 2014 22:33:14 +0000	0,9486000000	+0,004
Sat, 04 Oct 2014 17:38:58 +0000	0,9446000000	+0,0225
Thu, 18 Sep 2014 10:38:45 +0000	0,9221000000	-0,0051
Tue, 16 Sep 2014 08:47:08 +0000	0,9272000000	+0,0062
Sun, 14 Sep 2014 06:44:08 +0000	0,9210000000	+0,0022
Thu, 11 Sep 2014 06:16:13 +0000	0,9188000000	+0,0192
Thu, 04 Sep 2014 10:27:33 +0000	0,8996000000	+0,0061
Fri, 29 Aug 2014 21:51:53 +0000	0,8935000000	-0,0034
Thu, 21 Aug 2014 03:56:00 +0000	0,8969000000	+0,0059
Fri, 15 Aug 2014 05:35:59 +0000	0,8910000000	-0,0026
Tue, 12 Aug 2014 16:07:11 +0000	0,8936000000	-0,0007
Tue, 12 Aug 2014 09:37:53 +0000	0,8943000000	-0,0149
Wed, 06 Aug 2014 04:31:40 +0000	0,9092000000	+0,0086
Mon, 28 Jul 2014 11:02:16 +0000	0,9006000000	+0,0063
Sun, 13 Jul 2014 11:38:58 +0000	0,8943000000	+0,0279
Fri, 13 Jun 2014 02:09:25 +0000	0,8664000000	+0,0069
Mon, 09 Jun 2014 06:55:51 +0000	0,8595000000	-0,0009
Sat, 07 Jun 2014 20:44:17 +0000	0,8604000000	-0,0022
Sat, 24 May 2014 05:25:48 +0000	0,8626000000	+0,0011
Thu, 22 May 2014 06:50:35 +0000	0,8615000000	+0,0057
Sun, 11 May 2014 12:59:48 +0000	0,8558000000	-0,0043
Mon, 05 May 2014 03:50:49 +0000	0,8601000000	+0,0003
Sun, 13 Apr 2014 11:37:48 +0000	0,8598000000	-0,0097
Sun, 30 Mar 2014 04:49:06 +0000	0,8695000000	-0,007
Fri, 21 Mar 2014 05:23:21 +0000	0,8765000000	+0,0122
Sun, 16 Mar 2014 23:53:09 +0000	0,8643000000	-0,0044
Wed, 05 Mar 2014 13:32:48 +0000	0,8687000000	-0,0011
Tue, 04 Mar 2014 23:05:10 +0000	0,8698000000	-0,0248
Sat, 08 Feb 2014 00:28:29 +0000	0,8946000000	-0,0048
Fri, 07 Feb 2014 00:04:46 +0000	0,8994000000	+0,003
Wed, 08 Jan 2014 12:49:00 +0000	0,8964000000	+0,0013
Mon, 16 Dec 2013 07:01:10 +0000	0,8951000000	+0,0119
Mon, 02 Dec 2013 09:21:10 +0000	0,8832000000	+0,017552999
Tue, 15 Oct 2013 09:01:54 +0000	0,8656470010	-0,00344144
Sat, 28 Sep 2013 14:44:53 +0000	0,8690884410	0
Fri, 27 Sep 2013 10:46:06 +0000	0,8690884410	+0,011896506
Sat, 21 Sep 2013 23:13:49 +0000	0,8571919350	-0,000462284
Sun, 15 Sep 2013 10:02:50 +0000	0,8576542190	0
Sat, 14 Sep 2013 19:15:08 +0000	0,8576542190	-0,021534622
Mon, 09 Sep 2013 23:04:09 +0000	0,8791888410	-0,006657138
Sun, 01 Sep 2013 04:53:03 +0000	0,8858459790	+0,035309097
Tue, 13 Aug 2013 08:49:43 +0000	0,8505368820	-0,00071042
Thu, 01 Aug 2013 06:00:36 +0000	0,8512473020	-0,008158968
Tue, 30 Jul 2013 07:31:11 +0000	0,8594062700	-0,010580805
Thu, 18 Jul 2013 13:28:06 +0000	0,8699870750	-0,006857888
Fri, 12 Jul 2013 05:07:53 +0000	0,8768449630	-0,004646625
Thu, 27 Jun 2013 12:21:16 +0000	0,8814915880	+0,065814215
Sat, 15 Jun 2013 12:30:49 +0000	0,8156773730	-0,008287278
Sun, 09 Jun 2013 20:27:05 +0000	0,8239646510	-0,014263385
Sat, 01 Jun 2013 16:04:21 +0000	0,8382280360	0
Sat, 01 Jun 2013 03:01:08 +0000	0,8382280360	+0,006063345
Mon, 27 May 2013 02:29:32 +0000	0,8321646910	-0,001298153
Tue, 21 May 2013 21:54:55 +0000	0,8334628440	-0,003840234
Thu, 16 May 2013 20:13:38 +0000	0,8373030780	+0,00964555
Tue, 14 May 2013 09:09:34 +0000	0,8276575280	-0,017192931
Wed, 24 Apr 2013 09:15:14 +0000	0,8448504590	+0,028346727
Wed, 10 Apr 2013 14:28:37 +0000	0,8165037320	-0,00062672
Mon, 08 Apr 2013 06:10:06 +0000	0,8171304520	-0,01380788
Fri, 05 Apr 2013 00:30:53 +0000	0,8309383320	+0,011837286
Thu, 14 Mar 2013 21:15:17 +0000	0,8191010460	+0,005507794
Fri, 08 Mar 2013 16:14:59 +0000	0,8135932520	0
Fri, 08 Mar 2013 10:55:53 +0000	0,8135932520	-0,007516273
Sat, 02 Mar 2013 03:31:54 +0000	0,8211095250	+0,014120862
Thu, 21 Feb 2013 16:54:14 +0000	0,8069886630	+0,025735069
Wed, 13 Feb 2013 20:12:20 +0000	0,7812535940	-0,004921262
Tue, 12 Feb 2013 16:21:35 +0000	0,7861748560	-0,000654781
Mon, 11 Feb 2013 19:35:30 +0000	0,7868296370	-0,003496071
Sat, 09 Feb 2013 14:37:22 +0000	0,7903257080	+0,002009017
Sun, 13 Jan 2013 17:45:37 +0000	0,7883166910	0
Sun, 13 Jan 2013 12:21:51 +0000	0,7883166910	-0,003979893
Wed, 02 Jan 2013 01:00:38 +0000	0,7922965840	-0,009228332
Sun, 16 Dec 2012 16:22:44 +0000	0,8015249160	-0,005893099
Sat, 24 Nov 2012 02:45:10 +0000	0,8074180150	-0,011166005
Sun, 04 Nov 2012 03:56:12 +0000	0,8185840200	+0,006163039
Thu, 20 Sep 2012 03:55:35 +0000	0,8124209810	-0,016967219
Sun, 02 Sep 2012 12:07:48 +0000	0,8293882000	-0,037929828
Mon, 30 Jul 2012 11:48:07 +0000	0,8673180280	+0,007190564
Wed, 27 Jun 2012 18:04:18 +0000	0,8601274640	+0,010840695
Sun, 17 Jun 2012 23:08:42 +0000	0,8492867690	-0,014805544
Sun, 10 Jun 2012 10:18:34 +0000	0,8640923130	+0,005466206
Fri, 08 Jun 2012 05:36:45 +0000	0,8586261070	-0,006551019
Thu, 07 Jun 2012 05:07:48 +0000	0,8651771260	-0,004234137
Wed, 06 Jun 2012 07:20:44 +0000	0,8694112630	-0,003896032
Mon, 04 Jun 2012 11:21:39 +0000	0,8733072950	-0,001714174
Sun, 03 Jun 2012 03:28:23 +0000	0,8750214690	0
Sat, 02 Jun 2012 01:27:01 +0000	0,8750214690	-0,00208209
Fri, 01 Jun 2012 22:10:23 +0000	0,8771035590	+0,005253369
Fri, 01 Jun 2012 01:16:16 +0000	0,8718501900	+0,005417159
Thu, 31 May 2012 11:17:34 +0000	0,8664330310	+0,012555798
Sun, 20 May 2012 20:59:30 +0000	0,8538772330	+0,013675656
Thu, 15 Mar 2012 15:56:49 +0000	0,8402015770	+0,012849176
Wed, 15 Feb 2012 21:22:52 +0000	0,8273524010	-0,015280572
Tue, 07 Feb 2012 02:45:04 +0000	0,8426329730	+0,003138115
Mon, 30 Jan 2012 13:50:42 +0000	0,8394948580	-0,019549211
Sat, 21 Jan 2012 14:10:46 +0000	0,8590440690	+0,00302339
Fri, 20 Jan 2012 07:26:22 +0000	0,8560206790	-0,0087728
Sun, 25 Dec 2011 07:26:35 +0000	0,8647934790	+0,031159645
Thu, 15 Dec 2011 02:08:02 +0000	0,8336338340	-0,003646241
Sat, 03 Dec 2011 11:34:47 +0000	0,8372800750	+0,027552192
Tue, 15 Nov 2011 01:09:22 +0000	0,8097278830	+0,034936716
Sat, 29 Oct 2011 05:12:56 +0000	0,7747911670	-0,019671934
Mon, 24 Oct 2011 00:05:44 +0000	0,7944631010	-0,039628393
Sun, 02 Oct 2011 02:44:36 +0000	0,8340914940	0
Sat, 01 Oct 2011 01:43:34 +0000	0,8340914940	+0,016347423
Wed, 28 Sep 2011 14:48:42 +0000	0,8177440710	-0,012580019
Thu, 22 Sep 2011 22:50:59 +0000	0,8303240900	+0,039069036
Mon, 12 Sep 2011 02:11:29 +0000	0,7912550540	+0,021883644
Thu, 08 Sep 2011 07:42:22 +0000	0,7693714100	+0,000742036
Tue, 06 Sep 2011 18:06:18 +0000	0,7686293740	-0,003536434
Mon, 05 Sep 2011 16:57:17 +0000	0,7721658080	0
Mon, 05 Sep 2011 12:58:06 +0000	0,7721658080	-0,003240232
Wed, 17 Aug 2011 09:47:30 +0000	0,7754060400	-0,011879551
Mon, 15 Aug 2011 03:22:22 +0000	0,7872855910	-0,001227183
Sat, 13 Aug 2011 10:41:17 +0000	0,7885127740	+0,006132281
Thu, 11 Aug 2011 01:47:56 +0000	0,7823804930	+0,009130635
Sun, 10 Jul 2011 13:48:39 +0000	0,7732498580	0

Обратите внимание, что информация об обменного курса BOB в NOK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 17:19:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Норвежская крона

Примечание: График курса обмена валют Боливийский боливиано/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Норвежская крона в течение 2483 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.