Обмен валюты

BOB/NOK


Обменный курс на сегодня для BOB/NOK является 1.2169 BOB за NOK, это означает, что с 100 Боливийский bolivianos можете купить 121.69 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NOK.
  


BOB в NOK обменного курса

Дата Обменный курс Вариация
decreased 1,2169000000 -0,0062
decreased 1,2231000000 -0,0026
increased 1,2257000000 +0,0042
decreased 1,2215000000 -0,0113
increased 1,2328000000 +0,0089
decreased 1,2239000000 -0,0079
decreased 1,2318000000 -0,0086
decreased 1,2404000000 -0,0049
decreased 1,2453000000 -0,0026
increased 1,2479000000 +0,0021
decreased 1,2458000000 -0,0042
not_changed 1,2500000000 0
not_changed 1,2500000000 0
increased 1,2500000000 +0,0075
decreased 1,2425000000 -0,0093
decreased 1,2518000000 -0,0006
increased 1,2524000000 +0,0153
increased 1,2371000000 +0,0082
decreased 1,2289000000 -0,0005
increased 1,2294000000 +0,0169
increased 1,2125000000 +0,0226
decreased 1,1899000000 -0,013
decreased 1,2029000000 -0,0026
increased 1,2055000000 +0,0009
decreased 1,2046000000 -0,0017
increased 1,2063000000 +0,0199
decreased 1,1864000000 -0,0095
increased 1,1959000000 +0,0037
decreased 1,1922000000 -0,0035
increased 1,1957000000 +0,016
increased 1,1797000000 +0,0171
decreased 1,1626000000 -0,0007
decreased 1,1633000000 -0,0111
increased 1,1744000000 +0,0001
decreased 1,1743000000 -0,0056
decreased 1,1799000000 -0,0042
decreased 1,1841000000 -0,0268
not_changed 1,2109000000 0
increased 1,2109000000 +0,0064
decreased 1,2045000000 -0,0008
decreased 1,2053000000 -0,0003
increased 1,2056000000 +0,01
increased 1,1956000000 +0,0068
decreased 1,1888000000 -0,0074
decreased 1,1962000000 -0,0404
decreased 1,2366000000 -0,0042
increased 1,2408000000 +0,0012
decreased 1,2396000000 -0,0052
increased 1,2448000000 +0,0136
increased 1,2312000000 +0,0238
decreased 1,2074000000 -0,0237
increased 1,2311000000 +0,0022
decreased 1,2289000000 -0,0014
decreased 1,2303000000 -0,0024
decreased 1,2327000000 -0,0006
increased 1,2333000000 +0,0283
increased 1,2050000000 +0,0053
increased 1,1997000000 +0,0242
decreased 1,1755000000 -0,0139
increased 1,1894000000 +0,0018
decreased 1,1876000000 -0,0232
not_changed 1,2108000000 0
decreased 1,2108000000 -0,0026
decreased 1,2134000000 -0,0007
increased 1,2141000000 +0,0044
not_changed 1,2097000000 0
decreased 1,2097000000 -0,0022
increased 1,2119000000 +0,0148
increased 1,1971000000 +0,0132
increased 1,1839000000 +0,0012
decreased 1,1827000000 -0,0065
increased 1,1892000000 +0,0008
decreased 1,1884000000 -0,0043
increased 1,1927000000 +10
increased 1,1926000000 +0,0041
increased 1,1885000000 +0,0218
decreased 1,1667000000 -0,0134
decreased 1,1801000000 -0,0071
decreased 1,1872000000 -0,004
increased 1,1912000000 +0,0176
decreased 1,1736000000 -0,0073
decreased 1,1809000000 -0,0132
not_changed 1,1941000000 0
decreased 1,1941000000 -0,0004
increased 1,1945000000 +0,0038
increased 1,1907000000 +0,0012
decreased 1,1895000000 -0,0027
decreased 1,1922000000 -0,0267
decreased 1,2189000000 -0,0143
decreased 1,2332000000 -0,0015
decreased 1,2347000000 -0,0069
decreased 1,2416000000 -0,0134
increased 1,2550000000 +0,001
increased 1,2540000000 +0,0239
decreased 1,2301000000 -0,021
decreased 1,2511000000 -0,0156
increased 1,2667000000 +0,004
increased 1,2627000000 +0,0116
decreased 1,2511000000 -0,0093
increased 1,2604000000 +0,0134
increased 1,2470000000 +0,0051
not_changed 1,2419000000 0
decreased 1,2419000000 -0,0051
increased 1,2470000000 +0,002
decreased 1,2450000000 -0,0034
decreased 1,2484000000 -0,0031
increased 1,2515000000 +0,0062
not_changed 1,2453000000 0
increased 1,2453000000 +0,0022
decreased 1,2431000000 -0,0177
increased 1,2608000000 +0,0014
decreased 1,2594000000 -0,0032
decreased 1,2626000000 -0,0195
decreased 1,2821000000 -0,0033
increased 1,2854000000 +0,0071
decreased 1,2783000000 -0,005
not_changed 1,2833000000 0
decreased 1,2833000000 -0,0077
increased 1,2910000000 +0,0036
increased 1,2874000000 +0,0056
increased 1,2818000000 +0,0038
increased 1,2780000000 +0,0199
decreased 1,2581000000 -0,0115
increased 1,2696000000 +0,0026
increased 1,2670000000 +0,0111
increased 1,2559000000 +0,0065
decreased 1,2494000000 -0,0082
increased 1,2576000000 +0,0274
increased 1,2302000000 +0,0003
decreased 1,2299000000 -0,0161
decreased 1,2460000000 -0,0111
decreased 1,2571000000 -0,0046
increased 1,2617000000 +0,0119
not_changed 1,2498000000 0
increased 1,2498000000 +0,0035
decreased 1,2463000000 -0,0104
decreased 1,2567000000 -0,0056
increased 1,2623000000 +0,0132
decreased 1,2491000000 -0,0052
not_changed 1,2543000000 0
increased 1,2543000000 +0,0165
increased 1,2378000000 +0,0073
increased 1,2305000000 +0,0006
decreased 1,2299000000 -0,0135
increased 1,2434000000 +0,0308
increased 1,2126000000 +0,0008
increased 1,2118000000 +0,0025
decreased 1,2093000000 -0,0043
increased 1,2136000000 +0,0361
increased 1,1775000000 +0,0013
increased 1,1762000000 +0,0023
decreased 1,1739000000 -0,0446
increased 1,2185000000 +0,0343
decreased 1,1842000000 -0,0127
increased 1,1969000000 +0,0013
increased 1,1956000000 +0,0042
decreased 1,1914000000 -0,0017
decreased 1,1931000000 -0,0089
increased 1,2020000000 +0,0171
not_changed 1,1849000000 0
increased 1,1849000000 +0,0056
decreased 1,1793000000 -0,0033
decreased 1,1826000000 -0,006
increased 1,1886000000 +0,0008
decreased 1,1878000000 -0,0062
increased 1,1940000000 +0,0093
increased 1,1847000000 +0,0031
decreased 1,1816000000 -0,0031
decreased 1,1847000000 -0,0013
increased 1,1860000000 +0,0235
decreased 1,1625000000 -0,0131
decreased 1,1756000000 -0,0159
increased 1,1915000000 +0,0336
increased 1,1579000000 +0,0274
decreased 1,1305000000 -0,0038
increased 1,1343000000 +0,0217
decreased 1,1126000000 -0,0122
decreased 1,1248000000 -0,0014
increased 1,1262000000 +0,0043
decreased 1,1219000000 -0,0151
decreased 1,1370000000 -0,015
increased 1,1520000000 +0,0014
decreased 1,1506000000 -0,0007
increased 1,1513000000 +0,0229
decreased 1,1284000000 -0,0039
decreased 1,1323000000 -0,0106
increased 1,1429000000 +0,0304
increased 1,1125000000 +0,0056
increased 1,1069000000 +0,0404
increased 1,0665000000 +0,0065
decreased 1,0600000000 -0,0022
decreased 1,0622000000 -0,0089
decreased 1,0711000000 -0,0116
decreased 1,0827000000 -0,0192
not_changed 1,1019000000 0
not_changed 1,1019000000 0
increased 1,1019000000 +0,0097
decreased 1,0922000000 -0,0169
decreased 1,1091000000 -0,0205
decreased 1,1296000000 -0,0184
decreased 1,1480000000 -0,0238
decreased 1,1718000000 -0,0009
increased 1,1727000000 +0,0044
increased 1,1683000000 +0,0022
increased 1,1661000000 +0,0126
decreased 1,1535000000 -0,0514
increased 1,2049000000 +0,0088
increased 1,1961000000 +0,0075
decreased 1,1886000000 -0,0024
increased 1,1910000000 +0,0464
increased 1,1446000000 +0,0425
increased 1,1021000000 +0,012
not_changed 1,0901000000 0
increased 1,0901000000 +0,0017
decreased 1,0884000000 -0,0042
decreased 1,0926000000 -0,0032
decreased 1,0958000000 -0,0007
increased 1,0965000000 +0,0099
decreased 1,0866000000 -0,0091
decreased 1,0957000000 -0,036
increased 1,1317000000 +0,0129
increased 1,1188000000 +0,0129
increased 1,1059000000 +0,0121
decreased 1,0938000000 -0,0251
increased 1,1189000000 +0,0185
increased 1,1004000000 +0,0207
increased 1,0797000000 +0,0007
increased 1,0790000000 +0,0019
decreased 1,0771000000 -0,0067
increased 1,0838000000 +0,0197
decreased 1,0641000000 -0,013
increased 1,0771000000 +0,0395
decreased 1,0376000000 -0,0003
increased 1,0379000000 +0,0043
increased 1,0336000000 +0,0212
decreased 1,0124000000 -0,0051
increased 1,0175000000 +0,0337
decreased 0,9838000000 -0,0004
increased 0,9842000000 +0,0069
increased 0,9773000000 +0,0035
decreased 0,9738000000 -0,0083
decreased 0,9821000000 -0,0033
not_changed 0,9854000000 0
increased 0,9854000000 +0,0084
increased 0,9770000000 +0,015
increased 0,9620000000 +0,004
increased 0,9580000000 +0,0033
decreased 0,9547000000 -0,0037
increased 0,9584000000 +0,0098
increased 0,9486000000 +0,004
increased 0,9446000000 +0,0225
decreased 0,9221000000 -0,0051
increased 0,9272000000 +0,0062
increased 0,9210000000 +0,0022
increased 0,9188000000 +0,0192
increased 0,8996000000 +0,0061
decreased 0,8935000000 -0,0034
increased 0,8969000000 +0,0059
decreased 0,8910000000 -0,0026
decreased 0,8936000000 -0,0007
decreased 0,8943000000 -0,0149
increased 0,9092000000 +0,0086
increased 0,9006000000 +0,0063
increased 0,8943000000 +0,0279
increased 0,8664000000 +0,0069
decreased 0,8595000000 -0,0009
decreased 0,8604000000 -0,0022
increased 0,8626000000 +0,0011
increased 0,8615000000 +0,0057
decreased 0,8558000000 -0,0043
increased 0,8601000000 +0,0003
decreased 0,8598000000 -0,0097
decreased 0,8695000000 -0,007
increased 0,8765000000 +0,0122
decreased 0,8643000000 -0,0044
decreased 0,8687000000 -0,0011
decreased 0,8698000000 -0,0248
decreased 0,8946000000 -0,0048
increased 0,8994000000 +0,003
increased 0,8964000000 +0,0013
increased 0,8951000000 +0,0119
increased 0,8832000000 +0,017552999
decreased 0,8656470010 -0,00344144
not_changed 0,8690884410 0
increased 0,8690884410 +0,011896506
decreased 0,8571919350 -0,000462284
not_changed 0,8576542190 0
decreased 0,8576542190 -0,021534622
decreased 0,8791888410 -0,006657138
increased 0,8858459790 +0,035309097
decreased 0,8505368820 -0,00071042
decreased 0,8512473020 -0,008158968
decreased 0,8594062700 -0,010580805
decreased 0,8699870750 -0,006857888
decreased 0,8768449630 -0,004646625
increased 0,8814915880 +0,065814215
decreased 0,8156773730 -0,008287278
decreased 0,8239646510 -0,014263385
not_changed 0,8382280360 0
increased 0,8382280360 +0,006063345
decreased 0,8321646910 -0,001298153
decreased 0,8334628440 -0,003840234
increased 0,8373030780 +0,00964555
decreased 0,8276575280 -0,017192931
increased 0,8448504590 +0,028346727
decreased 0,8165037320 -0,00062672
decreased 0,8171304520 -0,01380788
increased 0,8309383320 +0,011837286
increased 0,8191010460 +0,005507794
not_changed 0,8135932520 0
decreased 0,8135932520 -0,007516273
increased 0,8211095250 +0,014120862
increased 0,8069886630 +0,025735069
decreased 0,7812535940 -0,004921262
decreased 0,7861748560 -0,000654781
decreased 0,7868296370 -0,003496071
increased 0,7903257080 +0,002009017
not_changed 0,7883166910 0
decreased 0,7883166910 -0,003979893
decreased 0,7922965840 -0,009228332
decreased 0,8015249160 -0,005893099
decreased 0,8074180150 -0,011166005
increased 0,8185840200 +0,006163039
decreased 0,8124209810 -0,016967219
decreased 0,8293882000 -0,037929828
increased 0,8673180280 +0,007190564
increased 0,8601274640 +0,010840695
decreased 0,8492867690 -0,014805544
increased 0,8640923130 +0,005466206
decreased 0,8586261070 -0,006551019
decreased 0,8651771260 -0,004234137
decreased 0,8694112630 -0,003896032
decreased 0,8733072950 -0,001714174
not_changed 0,8750214690 0
decreased 0,8750214690 -0,00208209
increased 0,8771035590 +0,005253369
increased 0,8718501900 +0,005417159
increased 0,8664330310 +0,012555798
increased 0,8538772330 +0,013675656
increased 0,8402015770 +0,012849176
decreased 0,8273524010 -0,015280572
increased 0,8426329730 +0,003138115
decreased 0,8394948580 -0,019549211
increased 0,8590440690 +0,00302339
decreased 0,8560206790 -0,0087728
increased 0,8647934790 +0,031159645
decreased 0,8336338340 -0,003646241
increased 0,8372800750 +0,027552192
increased 0,8097278830 +0,034936716
decreased 0,7747911670 -0,019671934
decreased 0,7944631010 -0,039628393
not_changed 0,8340914940 0
increased 0,8340914940 +0,016347423
decreased 0,8177440710 -0,012580019
increased 0,8303240900 +0,039069036
increased 0,7912550540 +0,021883644
increased 0,7693714100 +0,000742036
decreased 0,7686293740 -0,003536434
not_changed 0,7721658080 0
decreased 0,7721658080 -0,003240232
decreased 0,7754060400 -0,011879551
decreased 0,7872855910 -0,001227183
increased 0,7885127740 +0,006132281
increased 0,7823804930 +0,009130635
not_changed 0,7732498580 0
Обратите внимание, что информация об обменного курса BOB в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Норвежская крона

Примечание: График курса обмена валют Боливийский боливиано/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Норвежская крона в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.