Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BOB/NPR

Обменный курс на сегодня для BOB/NPR является BOB за NPR, это означает, что с 100 Боливийский bolivianos можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NPR.

BOB в NPR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:21:52 +0000	15,0948000000	0
Sun, 29 Oct 2017 18:50:00 +0000	15,0948000000	0
Sun, 29 Oct 2017 13:30:19 +0000	15,0948000000	-0,022
Fri, 27 Oct 2017 18:20:27 +0000	15,1168000000	0
Thu, 26 Oct 2017 12:10:31 +0000	15,1168000000	0
Wed, 25 Oct 2017 20:55:18 +0000	15,1168000000	+0,022
Mon, 23 Oct 2017 19:56:37 +0000	15,0948000000	0
Sun, 22 Oct 2017 12:26:09 +0000	15,0948000000	0
Fri, 20 Oct 2017 17:21:46 +0000	15,0948000000	-0,022
Thu, 19 Oct 2017 11:54:37 +0000	15,1168000000	0
Thu, 19 Oct 2017 06:16:26 +0000	15,1168000000	-0,029
Mon, 16 Oct 2017 04:08:46 +0000	15,1458000000	0
Fri, 13 Oct 2017 13:48:22 +0000	15,1458000000	-0,051
Thu, 05 Oct 2017 21:39:15 +0000	15,1968000000	0
Thu, 05 Oct 2017 04:05:49 +0000	15,1968000000	-0,051
Tue, 03 Oct 2017 08:34:30 +0000	15,2478000000	+0,1462
Thu, 28 Sep 2017 14:56:15 +0000	15,1016000000	+0,254
Mon, 18 Sep 2017 01:32:13 +0000	14,8476000000	+0,029
Thu, 14 Sep 2017 04:50:00 +0000	14,8186000000	+0,0369
Mon, 11 Sep 2017 02:00:56 +0000	14,7817000000	0
Fri, 08 Sep 2017 15:32:49 +0000	14,7817000000	-0,066
Wed, 06 Sep 2017 23:14:44 +0000	14,8477000000	+0,0359
Thu, 31 Aug 2017 00:26:24 +0000	14,8118000000	-0,0168
Thu, 24 Aug 2017 20:36:17 +0000	14,8286000000	-0,0196
Fri, 18 Aug 2017 15:08:47 +0000	14,8482000000	-0,0009
Fri, 18 Aug 2017 09:44:06 +0000	14,8491000000	-0,0075
Fri, 18 Aug 2017 04:09:18 +0000	14,8566000000	+0,0095
Mon, 14 Aug 2017 17:45:56 +0000	14,8471000000	-0,0032
Sat, 12 Aug 2017 20:48:53 +0000	14,8503000000	+0,0675
Thu, 10 Aug 2017 01:08:25 +0000	14,7828000000	+0,0499
Thu, 03 Aug 2017 03:11:25 +0000	14,7329000000	-0,122
Mon, 31 Jul 2017 18:37:13 +0000	14,8549000000	-0,0041
Sun, 30 Jul 2017 23:10:13 +0000	14,8590000000	-0,0617
Fri, 21 Jul 2017 01:35:50 +0000	14,9207000000	+0,0124
Mon, 17 Jul 2017 09:55:53 +0000	14,9083000000	-0,0184
Sun, 16 Jul 2017 20:21:56 +0000	14,9267000000	+0,0055
Fri, 14 Jul 2017 03:31:05 +0000	14,9212000000	-0,0321
Wed, 28 Jun 2017 23:46:31 +0000	14,9533000000	+0,0158
Thu, 22 Jun 2017 05:00:03 +0000	14,9375000000	+0,0238
Tue, 20 Jun 2017 02:19:51 +0000	14,9137000000	-0,0075
Thu, 15 Jun 2017 21:58:09 +0000	14,9212000000	+0,036
Wed, 14 Jun 2017 23:02:09 +0000	14,8852000000	-0,0094
Mon, 12 Jun 2017 06:00:51 +0000	14,8946000000	+0,0139
Sun, 11 Jun 2017 01:31:35 +0000	14,8807000000	0
Sat, 10 Jun 2017 14:59:48 +0000	14,8807000000	0
Sat, 10 Jun 2017 11:57:13 +0000	14,8807000000	-0,0196
Mon, 05 Jun 2017 06:31:32 +0000	14,9003000000	-0,0267
Sat, 03 Jun 2017 21:02:56 +0000	14,9270000000	-0,1111
Wed, 24 May 2017 05:42:21 +0000	15,0381000000	+0,0279
Tue, 23 May 2017 22:32:57 +0000	15,0102000000	+0,1012
Thu, 11 May 2017 16:39:36 +0000	14,9090000000	-0,0388
Tue, 09 May 2017 08:01:43 +0000	14,9478000000	+0,0457
Fri, 05 May 2017 22:07:17 +0000	14,9021000000	+0,0313
Tue, 02 May 2017 13:34:17 +0000	14,8708000000	-0,0255
Tue, 02 May 2017 03:31:12 +0000	14,8963000000	0
Mon, 01 May 2017 20:29:37 +0000	14,8963000000	0
Fri, 28 Apr 2017 22:58:54 +0000	14,8963000000	+0,0443
Fri, 28 Apr 2017 03:31:16 +0000	14,8520000000	-0,1039
Mon, 24 Apr 2017 00:53:41 +0000	14,9559000000	0
Sun, 23 Apr 2017 13:39:16 +0000	14,9559000000	0
Sat, 22 Apr 2017 10:07:14 +0000	14,9559000000	+0,0029
Thu, 20 Apr 2017 00:54:34 +0000	14,9530000000	0
Wed, 19 Apr 2017 12:03:17 +0000	14,9530000000	-0,0278
Wed, 12 Apr 2017 11:51:53 +0000	14,9808000000	+0,0347
Mon, 10 Apr 2017 08:37:12 +0000	14,9461000000	+0,0764
Sat, 08 Apr 2017 17:32:43 +0000	14,8697000000	0
Fri, 07 Apr 2017 14:15:01 +0000	14,8697000000	-0,0984
Fri, 07 Apr 2017 01:19:20 +0000	14,9681000000	0
Thu, 06 Apr 2017 12:25:48 +0000	14,9681000000	-0,0637
Wed, 05 Apr 2017 20:33:26 +0000	15,0318000000	0
Wed, 05 Apr 2017 16:42:32 +0000	15,0318000000	0
Wed, 05 Apr 2017 12:45:27 +0000	15,0318000000	-0,0289
Tue, 04 Apr 2017 13:27:13 +0000	15,0607000000	0
Tue, 04 Apr 2017 09:06:50 +0000	15,0607000000	+0,0521
Fri, 31 Mar 2017 04:46:27 +0000	15,0086000000	-0,0255
Thu, 30 Mar 2017 22:42:35 +0000	15,0341000000	-0,1126
Mon, 27 Mar 2017 01:40:46 +0000	15,1467000000	0
Sun, 26 Mar 2017 19:40:46 +0000	15,1467000000	+0,0397
Tue, 21 Mar 2017 23:24:53 +0000	15,1070000000	-0,0567
Sat, 18 Mar 2017 20:19:20 +0000	15,1637000000	0
Sat, 18 Mar 2017 10:45:17 +0000	15,1637000000	+0,0046
Fri, 17 Mar 2017 01:58:05 +0000	15,1591000000	0
Thu, 16 Mar 2017 14:48:48 +0000	15,1591000000	-0,0533
Wed, 15 Mar 2017 22:02:31 +0000	15,2124000000	-0,2029
Mon, 13 Mar 2017 15:30:09 +0000	15,4153000000	-0,0414
Fri, 10 Mar 2017 02:28:02 +0000	15,4567000000	0
Thu, 09 Mar 2017 14:49:58 +0000	15,4567000000	-0,0173
Thu, 09 Mar 2017 06:03:20 +0000	15,4740000000	+0,0793
Tue, 07 Mar 2017 14:00:27 +0000	15,3947000000	-0,055
Mon, 06 Mar 2017 20:44:09 +0000	15,4497000000	+0,0363
Mon, 06 Mar 2017 04:19:29 +0000	15,4134000000	-0,0167
Wed, 01 Mar 2017 23:13:36 +0000	15,4301000000	+0,0249
Tue, 28 Feb 2017 13:38:19 +0000	15,4052000000	-0,007
Tue, 28 Feb 2017 09:21:14 +0000	15,4122000000	-0,063
Sun, 26 Feb 2017 23:07:57 +0000	15,4752000000	0
Sat, 25 Feb 2017 05:15:28 +0000	15,4752000000	0
Fri, 24 Feb 2017 20:29:15 +0000	15,4752000000	+0,0098
Wed, 22 Feb 2017 17:18:25 +0000	15,4654000000	+0,0372
Tue, 21 Feb 2017 15:45:34 +0000	15,4282000000	-0,0452
Sun, 19 Feb 2017 09:10:46 +0000	15,4734000000	0
Sun, 19 Feb 2017 05:10:38 +0000	15,4734000000	+0,019
Thu, 16 Feb 2017 09:01:06 +0000	15,4544000000	-0,1403
Wed, 01 Feb 2017 23:54:40 +0000	15,5947000000	-0,111
Sun, 29 Jan 2017 03:03:25 +0000	15,7057000000	0
Sat, 28 Jan 2017 20:20:55 +0000	15,7057000000	-0,0107
Fri, 27 Jan 2017 18:03:42 +0000	15,7164000000	-0,0027
Fri, 27 Jan 2017 04:00:23 +0000	15,7191000000	-0,0888
Mon, 23 Jan 2017 17:16:38 +0000	15,8079000000	-0,023
Sun, 22 Jan 2017 12:23:31 +0000	15,8309000000	-0,0437
Tue, 17 Jan 2017 11:09:16 +0000	15,8746000000	-0,0086
Fri, 13 Jan 2017 09:35:35 +0000	15,8832000000	+0,0159
Tue, 10 Jan 2017 16:34:16 +0000	15,8673000000	+0,1177
Fri, 06 Jan 2017 13:05:34 +0000	15,7496000000	-0,0947
Wed, 04 Jan 2017 13:33:48 +0000	15,8443000000	+0,0061
Wed, 04 Jan 2017 02:22:54 +0000	15,8382000000	0
Tue, 03 Jan 2017 22:22:10 +0000	15,8382000000	+0,0231
Tue, 03 Jan 2017 11:21:04 +0000	15,8151000000	+0,0061
Mon, 02 Jan 2017 07:55:11 +0000	15,8090000000	-0,0583
Sat, 31 Dec 2016 02:04:20 +0000	15,8673000000	-0,0232
Thu, 29 Dec 2016 21:01:29 +0000	15,8905000000	+0,0232
Wed, 28 Dec 2016 15:58:53 +0000	15,8673000000	-0,0232
Wed, 28 Dec 2016 11:01:22 +0000	15,8905000000	+0,0888
Tue, 27 Dec 2016 06:21:38 +0000	15,8017000000	0
Sun, 25 Dec 2016 05:47:02 +0000	15,8017000000	0
Sun, 25 Dec 2016 00:30:05 +0000	15,8017000000	+0,023
Fri, 23 Dec 2016 16:24:26 +0000	15,7787000000	+0,0061
Thu, 22 Dec 2016 08:46:21 +0000	15,7726000000	0
Tue, 20 Dec 2016 20:21:29 +0000	15,7726000000	-0,0073
Sun, 18 Dec 2016 12:50:34 +0000	15,7799000000	0
Sun, 18 Dec 2016 01:19:32 +0000	15,7799000000	+0,1258
Wed, 14 Dec 2016 14:50:49 +0000	15,6541000000	-0,0228
Wed, 14 Dec 2016 09:07:51 +0000	15,6769000000	-0,0082
Mon, 12 Dec 2016 20:03:16 +0000	15,6851000000	0
Mon, 12 Dec 2016 16:44:25 +0000	15,6851000000	+0,0082
Sun, 11 Dec 2016 18:57:30 +0000	15,6769000000	-0,0228
Sun, 11 Dec 2016 09:50:34 +0000	15,6997000000	+0,0228
Thu, 08 Dec 2016 20:07:03 +0000	15,6769000000	-0,0228
Thu, 08 Dec 2016 12:25:50 +0000	15,6997000000	-0,0645
Thu, 08 Dec 2016 04:12:44 +0000	15,7642000000	-0,023
Wed, 07 Dec 2016 22:46:41 +0000	15,7872000000	-0,1093
Sat, 03 Dec 2016 12:26:46 +0000	15,8965000000	-0,0306
Thu, 01 Dec 2016 10:38:47 +0000	15,9271000000	-0,0583
Tue, 29 Nov 2016 15:14:34 +0000	15,9854000000	+0,0756
Sun, 27 Nov 2016 21:23:42 +0000	15,9098000000	-0,0231
Sun, 27 Nov 2016 15:03:14 +0000	15,9329000000	0
Sun, 27 Nov 2016 10:08:40 +0000	15,9329000000	0
Sat, 26 Nov 2016 06:49:18 +0000	15,9329000000	+0,0231
Thu, 24 Nov 2016 04:40:50 +0000	15,9098000000	+0,0757
Wed, 23 Nov 2016 19:30:31 +0000	15,8341000000	0
Wed, 23 Nov 2016 07:20:33 +0000	15,8341000000	+0,0571
Sat, 19 Nov 2016 21:34:32 +0000	15,7770000000	+0,3251
Thu, 10 Nov 2016 05:04:43 +0000	15,4519000000	-0,0583
Wed, 09 Nov 2016 12:16:55 +0000	15,5102000000	-0,0146
Wed, 09 Nov 2016 00:17:36 +0000	15,5248000000	+0,0328
Mon, 07 Nov 2016 19:27:25 +0000	15,4920000000	-0,0226
Mon, 07 Nov 2016 04:50:00 +0000	15,5146000000	-0,0014
Sun, 06 Nov 2016 13:36:37 +0000	15,5160000000	0
Sat, 05 Nov 2016 18:54:25 +0000	15,5160000000	-0,0117
Thu, 03 Nov 2016 10:35:44 +0000	15,5277000000	-0,0109
Tue, 01 Nov 2016 10:52:19 +0000	15,5386000000	-0,0226
Tue, 25 Oct 2016 19:01:08 +0000	15,5612000000	+0,0226
Mon, 24 Oct 2016 18:58:46 +0000	15,5386000000	+0,0211
Thu, 20 Oct 2016 12:46:58 +0000	15,5175000000	+0,0073
Thu, 20 Oct 2016 08:45:13 +0000	15,5102000000	-0,0364
Tue, 18 Oct 2016 13:13:00 +0000	15,5466000000	+0,0226
Sat, 15 Oct 2016 12:03:18 +0000	15,5240000000	0
Fri, 14 Oct 2016 00:14:32 +0000	15,5240000000	0
Wed, 12 Oct 2016 16:54:40 +0000	15,5240000000	0
Tue, 11 Oct 2016 20:56:24 +0000	15,5240000000	0
Fri, 07 Oct 2016 07:19:20 +0000	15,5240000000	+0,0582
Fri, 07 Oct 2016 00:04:44 +0000	15,4658000000	+0,0139
Sun, 02 Oct 2016 10:56:58 +0000	15,4519000000	-0,0146
Fri, 30 Sep 2016 02:54:54 +0000	15,4665000000	0
Thu, 29 Sep 2016 18:50:50 +0000	15,4665000000	+0,0225
Wed, 28 Sep 2016 18:17:51 +0000	15,4440000000	-0,0582
Tue, 27 Sep 2016 19:51:23 +0000	15,5022000000	+0,0219
Mon, 26 Sep 2016 18:43:06 +0000	15,4803000000	-0,0299
Sat, 24 Sep 2016 03:55:36 +0000	15,5102000000	-0,0656
Sun, 18 Sep 2016 11:26:50 +0000	15,5758000000	0
Sun, 18 Sep 2016 04:02:03 +0000	15,5758000000	+0,0882
Thu, 15 Sep 2016 04:45:17 +0000	15,4876000000	+0,0509
Wed, 14 Sep 2016 02:15:37 +0000	15,4367000000	-0,0225
Sat, 10 Sep 2016 04:24:10 +0000	15,4592000000	-0,1028
Mon, 05 Sep 2016 18:19:32 +0000	15,5620000000	-0,0438
Mon, 05 Sep 2016 03:11:03 +0000	15,6058000000	+0,0308
Wed, 31 Aug 2016 08:22:11 +0000	15,5750000000	-0,0218
Tue, 30 Aug 2016 14:17:04 +0000	15,5968000000	+0,0218
Mon, 29 Aug 2016 22:03:10 +0000	15,5750000000	-0,0081
Sun, 28 Aug 2016 11:43:48 +0000	15,5831000000	0
Sat, 27 Aug 2016 06:50:34 +0000	15,5831000000	+0,0227
Fri, 26 Aug 2016 07:33:47 +0000	15,5604000000	+0,0437
Wed, 17 Aug 2016 16:11:48 +0000	15,5167000000	-0,0372
Sun, 14 Aug 2016 19:53:03 +0000	15,5539000000	+0,0663
Thu, 11 Aug 2016 12:12:16 +0000	15,4876000000	-0,0219
Tue, 09 Aug 2016 21:49:22 +0000	15,5095000000	0
Sat, 06 Aug 2016 10:50:08 +0000	15,5095000000	-0,1019
Fri, 22 Jul 2016 12:10:37 +0000	15,6114000000	+0,0146
Thu, 21 Jul 2016 19:58:51 +0000	15,5968000000	-0,1301
Mon, 18 Jul 2016 16:24:59 +0000	15,7269000000	+0,0514
Sun, 17 Jul 2016 19:49:52 +0000	15,6755000000	0
Sun, 17 Jul 2016 05:06:25 +0000	15,6755000000	0
Fri, 15 Jul 2016 09:26:10 +0000	15,6755000000	-0,0587
Thu, 14 Jul 2016 16:34:57 +0000	15,7342000000	+0,022
Tue, 12 Jul 2016 10:31:23 +0000	15,7122000000	+0,1494
Wed, 06 Jul 2016 21:51:44 +0000	15,5628000000	-0,0726
Sun, 03 Jul 2016 11:54:53 +0000	15,6354000000	0
Sat, 02 Jul 2016 12:53:22 +0000	15,6354000000	-0,1403
Sun, 26 Jun 2016 17:12:03 +0000	15,7757000000	0
Sat, 25 Jun 2016 14:45:11 +0000	15,7757000000	+0,1417
Thu, 23 Jun 2016 14:35:29 +0000	15,6340000000	+0,043
Sat, 18 Jun 2016 23:12:49 +0000	15,5910000000	0
Sat, 18 Jun 2016 07:11:19 +0000	15,5910000000	-0,0035
Mon, 13 Jun 2016 16:05:29 +0000	15,5945000000	+0,0501
Fri, 10 Jun 2016 16:36:41 +0000	15,5444000000	+0,053
Wed, 08 Jun 2016 21:24:01 +0000	15,4914000000	-0,0105
Tue, 07 Jun 2016 12:59:30 +0000	15,5019000000	-0,0511
Mon, 06 Jun 2016 05:15:47 +0000	15,5530000000	-0,0903
Sat, 04 Jun 2016 17:09:23 +0000	15,6433000000	+0,0645
Sat, 28 May 2016 21:28:17 +0000	15,5788000000	-0,1017
Sun, 22 May 2016 03:11:35 +0000	15,6805000000	0
Fri, 20 May 2016 23:12:59 +0000	15,6805000000	+0,1264
Thu, 19 May 2016 01:11:18 +0000	15,5541000000	+0,0606
Sun, 15 May 2016 21:19:41 +0000	15,4935000000	+0,0377
Wed, 11 May 2016 20:11:48 +0000	15,4558000000	-0,029
Tue, 10 May 2016 05:06:15 +0000	15,4848000000	+0,0458
Mon, 09 May 2016 19:13:53 +0000	15,4390000000	+0,0102
Sun, 08 May 2016 09:59:54 +0000	15,4288000000	0
Sat, 07 May 2016 19:19:35 +0000	15,4288000000	+0,0524
Thu, 28 Apr 2016 08:51:38 +0000	15,3764000000	-0,0174
Wed, 27 Apr 2016 05:30:58 +0000	15,3938000000	-0,0335
Tue, 26 Apr 2016 00:46:39 +0000	15,4273000000	+0,0324
Sun, 24 Apr 2016 00:11:32 +0000	15,3949000000	0
Sat, 23 Apr 2016 11:57:25 +0000	15,3949000000	-0,0135
Fri, 22 Apr 2016 08:49:55 +0000	15,4084000000	-0,0139
Sat, 16 Apr 2016 13:01:42 +0000	15,4223000000	0
Sat, 16 Apr 2016 07:14:43 +0000	15,4223000000	0
Wed, 13 Apr 2016 15:19:50 +0000	15,4223000000	+0,023
Sun, 10 Apr 2016 21:05:17 +0000	15,3993000000	+0,0127
Thu, 07 Apr 2016 07:33:42 +0000	15,3866000000	-0,0486
Wed, 06 Apr 2016 17:08:05 +0000	15,4352000000	+0,0463
Tue, 05 Apr 2016 17:30:31 +0000	15,3889000000	-0,1472
Sat, 02 Apr 2016 14:36:15 +0000	15,5361000000	-0,061
Mon, 28 Mar 2016 11:52:32 +0000	15,5971000000	-0,0269
Fri, 25 Mar 2016 08:37:54 +0000	15,6240000000	0
Wed, 23 Mar 2016 21:18:21 +0000	15,6240000000	+0,0345
Sun, 20 Mar 2016 10:23:59 +0000	15,5895000000	0
Fri, 18 Mar 2016 23:29:55 +0000	15,5895000000	0
Fri, 18 Mar 2016 19:15:22 +0000	15,5895000000	-0,0158
Fri, 18 Mar 2016 10:41:21 +0000	15,6053000000	-0,1809
Tue, 15 Mar 2016 23:22:17 +0000	15,7862000000	+0,0611
Tue, 15 Mar 2016 06:49:36 +0000	15,7251000000	+0,0269
Sun, 13 Mar 2016 12:22:45 +0000	15,6982000000	0
Sat, 12 Mar 2016 03:21:14 +0000	15,6982000000	-0,0644
Tue, 08 Mar 2016 20:15:36 +0000	15,7626000000	+0,0744
Sat, 05 Mar 2016 10:05:21 +0000	15,6882000000	-0,0502
Thu, 03 Mar 2016 04:59:26 +0000	15,7384000000	-0,0502
Wed, 02 Mar 2016 12:56:53 +0000	15,7886000000	-0,0771
Tue, 01 Mar 2016 20:27:58 +0000	15,8657000000	-0,1168
Mon, 29 Feb 2016 22:59:39 +0000	15,9825000000	-0,0233
Fri, 26 Feb 2016 23:01:49 +0000	16,0058000000	+0,0372
Thu, 25 Feb 2016 02:50:35 +0000	15,9686000000	+0,051
Tue, 23 Feb 2016 12:49:56 +0000	15,9176000000	+0,0105
Sun, 21 Feb 2016 23:37:35 +0000	15,9071000000	0
Fri, 19 Feb 2016 06:13:07 +0000	15,9071000000	0
Thu, 18 Feb 2016 18:31:22 +0000	15,9071000000	+0,0522
Tue, 16 Feb 2016 06:00:28 +0000	15,8549000000	+0,0558
Mon, 15 Feb 2016 19:39:43 +0000	15,7991000000	-0,0395
Sat, 13 Feb 2016 16:05:12 +0000	15,8386000000	0
Sat, 13 Feb 2016 12:29:01 +0000	15,8386000000	0
Sat, 13 Feb 2016 01:11:34 +0000	15,8386000000	-0,0031
Thu, 11 Feb 2016 15:19:01 +0000	15,8417000000	+0,0701
Thu, 11 Feb 2016 07:37:32 +0000	15,7716000000	-0,027
Wed, 03 Feb 2016 05:31:20 +0000	15,7986000000	+0,0589
Sun, 31 Jan 2016 19:57:27 +0000	15,7397000000	-0,016
Wed, 27 Jan 2016 13:03:20 +0000	15,7557000000	+0,0602
Tue, 26 Jan 2016 15:26:32 +0000	15,6955000000	+0,0336
Tue, 19 Jan 2016 16:00:35 +0000	15,6619000000	-0,0018
Sun, 17 Jan 2016 18:36:38 +0000	15,6637000000	+0,1916
Wed, 13 Jan 2016 14:39:32 +0000	15,4721000000	+0,0197
Wed, 13 Jan 2016 05:04:36 +0000	15,4524000000	+0,0142
Sun, 10 Jan 2016 17:37:31 +0000	15,4382000000	0
Sat, 09 Jan 2016 18:46:14 +0000	15,4382000000	-0,0298
Thu, 07 Jan 2016 00:11:02 +0000	15,4680000000	+0,0152
Tue, 05 Jan 2016 10:36:29 +0000	15,4528000000	+0,0128
Mon, 04 Jan 2016 14:11:23 +0000	15,4400000000	+0,0994
Sun, 03 Jan 2016 15:16:22 +0000	15,3406000000	0
Fri, 01 Jan 2016 11:20:49 +0000	15,3406000000	+0,0086
Mon, 28 Dec 2015 03:43:05 +0000	15,3320000000	0
Sat, 26 Dec 2015 18:11:19 +0000	15,3320000000	0
Fri, 25 Dec 2015 00:50:43 +0000	15,3320000000	0
Thu, 24 Dec 2015 18:32:01 +0000	15,3320000000	0
Wed, 23 Dec 2015 16:44:04 +0000	15,3320000000	-0,0697
Fri, 18 Dec 2015 19:48:29 +0000	15,4017000000	-0,0611
Wed, 16 Dec 2015 17:42:53 +0000	15,4628000000	-0,0405
Tue, 15 Dec 2015 11:17:41 +0000	15,5033000000	-0,0515
Tue, 15 Dec 2015 05:09:23 +0000	15,5548000000	+0,0162
Mon, 14 Dec 2015 13:29:13 +0000	15,5386000000	+0,055
Fri, 11 Dec 2015 22:45:52 +0000	15,4836000000	-0,001
Thu, 10 Dec 2015 09:54:28 +0000	15,4846000000	+0,0328
Tue, 08 Dec 2015 01:39:08 +0000	15,4518000000	0
Mon, 07 Dec 2015 12:40:51 +0000	15,4518000000	-0,0098
Sun, 06 Dec 2015 02:50:09 +0000	15,4616000000	+0,0347
Wed, 02 Dec 2015 12:54:30 +0000	15,4269000000	+0,0173
Tue, 01 Dec 2015 14:43:17 +0000	15,4096000000	-0,0243
Tue, 01 Dec 2015 03:23:06 +0000	15,4339000000	-0,0412
Sat, 28 Nov 2015 21:17:06 +0000	15,4751000000	0
Sat, 28 Nov 2015 09:20:02 +0000	15,4751000000	+0,0873
Thu, 26 Nov 2015 02:01:45 +0000	15,3878000000	0
Wed, 25 Nov 2015 17:00:25 +0000	15,3878000000	-0,0015
Mon, 23 Nov 2015 22:41:45 +0000	15,3893000000	+0,0666
Sat, 21 Nov 2015 10:15:13 +0000	15,3227000000	+0,0139
Fri, 20 Nov 2015 04:44:52 +0000	15,3088000000	-0,0686
Wed, 18 Nov 2015 23:00:49 +0000	15,3774000000	+0,0825
Tue, 17 Nov 2015 23:21:16 +0000	15,2949000000	0
Tue, 17 Nov 2015 19:52:02 +0000	15,2949000000	+0,0121
Mon, 16 Nov 2015 21:40:20 +0000	15,2828000000	-0,0586
Sun, 15 Nov 2015 21:42:48 +0000	15,3414000000	0
Sun, 15 Nov 2015 00:37:17 +0000	15,3414000000	-0,0323
Tue, 10 Nov 2015 00:43:43 +0000	15,3737000000	+0,1413
Sun, 08 Nov 2015 13:17:38 +0000	15,2324000000	+0,0104
Fri, 06 Nov 2015 01:06:46 +0000	15,2220000000	+0,0139
Mon, 02 Nov 2015 13:33:59 +0000	15,2081000000	+0,0556
Sun, 01 Nov 2015 04:00:19 +0000	15,1525000000	0
Sat, 31 Oct 2015 04:12:10 +0000	15,1525000000	0
Sat, 31 Oct 2015 00:31:29 +0000	15,1525000000	+0,0893
Thu, 29 Oct 2015 02:56:09 +0000	15,0632000000	+0,0023
Tue, 27 Oct 2015 08:12:34 +0000	15,0609000000	+0,0294
Sun, 25 Oct 2015 05:17:58 +0000	15,0315000000	0
Sat, 24 Oct 2015 12:10:20 +0000	15,0315000000	-0,0388
Wed, 14 Oct 2015 04:30:27 +0000	15,0703000000	-0,0186
Tue, 13 Oct 2015 21:20:29 +0000	15,0889000000	-0,0218
Tue, 13 Oct 2015 14:33:29 +0000	15,1107000000	+0,0809
Tue, 13 Oct 2015 05:53:19 +0000	15,0298000000	+0,0347
Sun, 11 Oct 2015 18:30:45 +0000	14,9951000000	-0,0903
Thu, 08 Oct 2015 05:22:49 +0000	15,0854000000	-0,0336
Mon, 05 Oct 2015 23:47:47 +0000	15,1190000000	-0,0625
Sat, 03 Oct 2015 11:09:11 +0000	15,1815000000	0
Thu, 01 Oct 2015 09:02:22 +0000	15,1815000000	-0,0747
Wed, 30 Sep 2015 04:10:55 +0000	15,2562000000	-0,0754
Mon, 28 Sep 2015 07:31:24 +0000	15,3316000000	-0,0307
Sat, 26 Sep 2015 08:33:50 +0000	15,3623000000	+0,0222
Fri, 25 Sep 2015 12:33:30 +0000	15,3401000000	+0,0975
Tue, 22 Sep 2015 03:25:03 +0000	15,2426000000	0
Mon, 21 Sep 2015 22:42:27 +0000	15,2426000000	-0,0073
Sat, 19 Sep 2015 17:23:55 +0000	15,2499000000	-0,1327
Thu, 17 Sep 2015 10:42:56 +0000	15,3826000000	-0,0058
Tue, 15 Sep 2015 04:52:35 +0000	15,3884000000	+0,0217
Mon, 14 Sep 2015 06:15:08 +0000	15,3667000000	-0,0469
Sat, 12 Sep 2015 01:04:30 +0000	15,4136000000	-0,0044
Sun, 06 Sep 2015 17:32:43 +0000	15,4180000000	+0,0443
Fri, 04 Sep 2015 05:53:24 +0000	15,3737000000	+0,0371
Thu, 03 Sep 2015 12:25:41 +0000	15,3366000000	+0,0056
Sun, 30 Aug 2015 10:31:34 +0000	15,3310000000	0
Sat, 29 Aug 2015 15:50:40 +0000	15,3310000000	0
Fri, 28 Aug 2015 21:27:39 +0000	15,3310000000	+0,0343
Sat, 22 Aug 2015 04:06:08 +0000	15,2967000000	+0,113
Thu, 20 Aug 2015 10:10:13 +0000	15,1837000000	+0,0534
Thu, 20 Aug 2015 03:12:46 +0000	15,1303000000	+0,0348
Sat, 15 Aug 2015 04:25:43 +0000	15,0955000000	+0,1536
Tue, 11 Aug 2015 18:45:13 +0000	14,9419000000	+0,0907
Mon, 10 Aug 2015 21:20:56 +0000	14,8512000000	+0,0396
Fri, 07 Aug 2015 01:22:50 +0000	14,8116000000	0
Tue, 04 Aug 2015 22:46:28 +0000	14,8116000000	-0,0159
Mon, 03 Aug 2015 12:07:43 +0000	14,8275000000	-0,005
Mon, 03 Aug 2015 05:57:27 +0000	14,8325000000	-0,0355
Sun, 02 Aug 2015 12:45:19 +0000	14,8680000000	+0,0274
Fri, 24 Jul 2015 16:11:30 +0000	14,8406000000	+0,0626
Thu, 23 Jul 2015 05:47:57 +0000	14,7780000000	+0,0186
Wed, 22 Jul 2015 05:14:40 +0000	14,7594000000	+0,0382
Fri, 17 Jul 2015 09:21:31 +0000	14,7212000000	-0,0023
Mon, 13 Jul 2015 14:36:05 +0000	14,7235000000	+0,0058
Mon, 13 Jul 2015 05:55:13 +0000	14,7177000000	-0,0004
Fri, 10 Jul 2015 15:32:43 +0000	14,7181000000	-0,0007
Wed, 08 Jul 2015 00:17:06 +0000	14,7188000000	+0,0226
Tue, 07 Jul 2015 05:42:18 +0000	14,6962000000	-0,018
Sun, 05 Jul 2015 03:09:05 +0000	14,7142000000	-0,0151
Fri, 03 Jul 2015 01:32:25 +0000	14,7293000000	-0,0197
Fri, 26 Jun 2015 15:39:11 +0000	14,7490000000	-0,0069
Wed, 24 Jun 2015 14:51:20 +0000	14,7559000000	-0,1218
Wed, 17 Jun 2015 23:15:47 +0000	14,8777000000	0
Wed, 17 Jun 2015 18:11:41 +0000	14,8777000000	+0,036
Mon, 15 Jun 2015 12:04:13 +0000	14,8417000000	-0,0284
Sun, 14 Jun 2015 12:49:26 +0000	14,8701000000	0
Sat, 13 Jun 2015 18:21:47 +0000	14,8701000000	+0,0342
Thu, 11 Jun 2015 22:16:00 +0000	14,8359000000	-0,034
Tue, 09 Jun 2015 02:18:57 +0000	14,8699000000	+0,0959
Sat, 06 Jun 2015 00:09:54 +0000	14,7740000000	0
Fri, 05 Jun 2015 20:09:17 +0000	14,7740000000	+0,0024
Wed, 03 Jun 2015 05:22:46 +0000	14,7716000000	+0,0382
Mon, 01 Jun 2015 08:10:42 +0000	14,7334000000	-0,0996
Wed, 27 May 2015 19:02:54 +0000	14,8330000000	-0,0232
Wed, 27 May 2015 06:11:29 +0000	14,8562000000	+0,0371
Tue, 26 May 2015 12:52:13 +0000	14,8191000000	+0,1082
Sat, 23 May 2015 08:36:29 +0000	14,7109000000	-0,0334
Tue, 19 May 2015 10:02:18 +0000	14,7443000000	-0,0203
Tue, 19 May 2015 06:50:17 +0000	14,7646000000	+0,004
Mon, 18 May 2015 12:16:45 +0000	14,7606000000	+0,0302
Sun, 17 May 2015 05:23:06 +0000	14,7304000000	0
Fri, 15 May 2015 13:35:30 +0000	14,7304000000	+0,0201
Fri, 15 May 2015 08:21:00 +0000	14,7103000000	-0,154
Tue, 12 May 2015 09:07:41 +0000	14,8643000000	+0,0545
Sat, 09 May 2015 12:28:32 +0000	14,8098000000	0
Sat, 09 May 2015 04:00:31 +0000	14,8098000000	-0,0683
Thu, 07 May 2015 22:09:54 +0000	14,8781000000	+0,15
Fri, 01 May 2015 01:19:32 +0000	14,7281000000	0
Thu, 30 Apr 2015 20:57:05 +0000	14,7281000000	-0,0122
Thu, 30 Apr 2015 04:57:41 +0000	14,7403000000	+0,1238
Tue, 28 Apr 2015 14:12:06 +0000	14,6165000000	-0,1606
Mon, 27 Apr 2015 10:56:46 +0000	14,7771000000	+0,0322
Sat, 25 Apr 2015 17:02:17 +0000	14,7449000000	+0,184
Mon, 20 Apr 2015 11:39:10 +0000	14,5609000000	+0,0693
Mon, 13 Apr 2015 13:14:06 +0000	14,4916000000	+0,0661
Fri, 10 Apr 2015 20:17:48 +0000	14,4255000000	-0,0104
Thu, 09 Apr 2015 02:01:27 +0000	14,4359000000	-0,0757
Sun, 05 Apr 2015 15:15:37 +0000	14,5116000000	0
Wed, 01 Apr 2015 00:24:54 +0000	14,5116000000	-0,0171
Mon, 30 Mar 2015 15:48:03 +0000	14,5287000000	+0,0477
Mon, 30 Mar 2015 04:15:54 +0000	14,4810000000	-0,0547
Wed, 18 Mar 2015 06:14:16 +0000	14,5357000000	-0,0472
Sun, 15 Mar 2015 16:08:25 +0000	14,5829000000	0
Sat, 14 Mar 2015 10:06:28 +0000	14,5829000000	0
Fri, 13 Mar 2015 20:37:09 +0000	14,5829000000	+0,1783
Sun, 08 Mar 2015 11:10:54 +0000	14,4046000000	0
Sun, 08 Mar 2015 02:33:09 +0000	14,4046000000	0
Fri, 06 Mar 2015 21:04:16 +0000	14,4046000000	+0,0115
Wed, 04 Mar 2015 20:14:39 +0000	14,3931000000	+0,0822
Sat, 28 Feb 2015 08:27:55 +0000	14,3109000000	0
Fri, 27 Feb 2015 19:22:56 +0000	14,3109000000	-0,132
Tue, 24 Feb 2015 21:31:44 +0000	14,4429000000	+0,0383
Sat, 21 Feb 2015 04:39:39 +0000	14,4046000000	0
Fri, 20 Feb 2015 15:28:30 +0000	14,4046000000	-0,029
Thu, 19 Feb 2015 06:58:28 +0000	14,4336000000	+0,0278
Mon, 16 Feb 2015 14:29:32 +0000	14,4058000000	-0,0049
Thu, 12 Feb 2015 10:47:56 +0000	14,4107000000	-0,0055
Wed, 11 Feb 2015 17:55:25 +0000	14,4162000000	+0,0405
Tue, 10 Feb 2015 16:46:08 +0000	14,3757000000	+0,0828
Sat, 07 Feb 2015 17:18:45 +0000	14,2929000000	-0,0232
Wed, 04 Feb 2015 10:20:55 +0000	14,3161000000	+0,0099
Fri, 30 Jan 2015 08:16:47 +0000	14,3062000000	+0,0579
Mon, 26 Jan 2015 12:39:20 +0000	14,2483000000	0
Sat, 24 Jan 2015 22:58:21 +0000	14,2483000000	-0,0417
Wed, 21 Jan 2015 00:22:04 +0000	14,2900000000	-0,0648
Thu, 15 Jan 2015 12:31:41 +0000	14,3548000000	-0,0452
Wed, 14 Jan 2015 10:51:41 +0000	14,4000000000	-0,0452
Sat, 10 Jan 2015 10:23:14 +0000	14,4452000000	-0,2118
Sat, 03 Jan 2015 13:35:46 +0000	14,6570000000	+0,0411
Thu, 01 Jan 2015 17:11:44 +0000	14,6159000000	-0,121
Fri, 26 Dec 2014 20:21:45 +0000	14,7369000000	+0,0255
Fri, 26 Dec 2014 05:37:03 +0000	14,7114000000	0
Thu, 25 Dec 2014 08:00:42 +0000	14,7114000000	+0,0579
Sat, 20 Dec 2014 07:36:15 +0000	14,6535000000	+0,2292
Sat, 13 Dec 2014 09:07:48 +0000	14,4243000000	+0,0972
Tue, 09 Dec 2014 01:21:21 +0000	14,3271000000	+0,0024
Fri, 05 Dec 2014 14:31:05 +0000	14,3247000000	-0,0733
Thu, 04 Dec 2014 03:06:10 +0000	14,3980000000	-0,0333
Sun, 30 Nov 2014 15:40:42 +0000	14,4313000000	0
Sat, 29 Nov 2014 14:38:47 +0000	14,4313000000	-0,0007
Mon, 24 Nov 2014 22:48:09 +0000	14,4320000000	+0,0405
Sat, 22 Nov 2014 19:54:18 +0000	14,3915000000	+0,0347
Fri, 21 Nov 2014 12:13:16 +0000	14,3568000000	-0,0752
Sun, 16 Nov 2014 03:48:54 +0000	14,4320000000	+0,1216
Mon, 10 Nov 2014 07:37:44 +0000	14,3104000000	-0,1621
Sat, 01 Nov 2014 19:25:31 +0000	14,4725000000	+0,2127
Wed, 29 Oct 2014 17:25:35 +0000	14,2598000000	-0,1042
Wed, 29 Oct 2014 01:33:00 +0000	14,3640000000	-0,0608
Mon, 27 Oct 2014 12:25:30 +0000	14,4248000000	+0,2562
Fri, 24 Oct 2014 14:11:07 +0000	14,1686000000	-0,0434
Thu, 23 Oct 2014 05:47:23 +0000	14,2120000000	-0,0579
Sat, 04 Oct 2014 16:59:03 +0000	14,2699000000	+0,0419
Tue, 23 Sep 2014 19:39:51 +0000	14,2280000000	-0,039
Tue, 16 Sep 2014 15:28:40 +0000	14,2670000000	+0,1027
Sun, 14 Sep 2014 23:32:40 +0000	14,1643000000	0
Sun, 14 Sep 2014 10:59:15 +0000	14,1643000000	0
Fri, 12 Sep 2014 15:36:15 +0000	14,1643000000	0
Sun, 07 Sep 2014 05:10:21 +0000	14,1643000000	0
Sat, 06 Sep 2014 10:43:43 +0000	14,1643000000	+0,0131
Mon, 01 Sep 2014 04:41:26 +0000	14,1512000000	+0,1099
Tue, 26 Aug 2014 11:50:58 +0000	14,0413000000	-0,1867
Sun, 24 Aug 2014 21:42:26 +0000	14,2280000000	-0,0318
Thu, 14 Aug 2014 17:48:38 +0000	14,2598000000	+0,1086
Tue, 12 Aug 2014 09:37:56 +0000	14,1512000000	+0,2662
Thu, 19 Jun 2014 05:17:17 +0000	13,8850000000	+0,1042
Fri, 13 Jun 2014 02:09:26 +0000	13,7808000000	+0,1108
Thu, 29 May 2014 22:31:20 +0000	13,6700000000	+0,1186
Sat, 24 May 2014 05:25:52 +0000	13,5514000000	-0,026
Tue, 20 May 2014 20:58:05 +0000	13,5774000000	-0,3546
Sun, 04 May 2014 06:26:19 +0000	13,9320000000	-0,0289
Sun, 20 Apr 2014 01:30:06 +0000	13,9609000000	+0,0087
Fri, 04 Apr 2014 04:49:08 +0000	13,9522000000	+0,0796
Tue, 01 Apr 2014 22:25:05 +0000	13,8726000000	0
Sun, 30 Mar 2014 07:36:00 +0000	13,8726000000	0
Sat, 29 Mar 2014 20:25:17 +0000	13,8726000000	-0,0536
Wed, 26 Mar 2014 22:29:19 +0000	13,9262000000	-0,3951
Tue, 04 Mar 2014 23:05:12 +0000	14,3213000000	-0,1013
Fri, 07 Feb 2014 21:39:17 +0000	14,4226000000	-0,094
Thu, 30 Jan 2014 07:43:58 +0000	14,5166000000	-0,0167
Mon, 27 Jan 2014 05:01:54 +0000	14,5333000000	+0,2728
Mon, 20 Jan 2014 08:32:34 +0000	14,2605000000	+0,0101
Sun, 19 Jan 2014 19:44:56 +0000	14,2504000000	+0,0435
Fri, 17 Jan 2014 04:58:20 +0000	14,2069000000	-0,0391
Tue, 14 Jan 2014 02:41:05 +0000	14,2460000000	-0,2431
Wed, 25 Dec 2013 01:19:25 +0000	14,4891000000	+0,0998
Sat, 21 Dec 2013 20:48:01 +0000	14,3893000000	-0,0723
Mon, 16 Dec 2013 07:01:14 +0000	14,4616000000	+0,0028
Sat, 30 Nov 2013 20:18:13 +0000	14,4588000000	+0,2120979
Tue, 22 Oct 2013 01:17:07 +0000	14,2467021000	-0,007016
Tue, 15 Oct 2013 09:22:25 +0000	14,2537181000	+0,0294209
Sat, 05 Oct 2013 03:34:44 +0000	14,2242972000	-0,2344899
Sat, 28 Sep 2013 14:00:37 +0000	14,4587871000	0
Fri, 27 Sep 2013 10:46:10 +0000	14,4587871000	-0,4069551
Wed, 11 Sep 2013 09:58:05 +0000	14,8657422000	-0,3485135
Sun, 01 Sep 2013 21:46:20 +0000	15,2142557000	0
Sun, 01 Sep 2013 09:20:03 +0000	15,2142557000	+0,9591336
Wed, 14 Aug 2013 23:24:21 +0000	14,2551221000	+0,1059238
Mon, 05 Aug 2013 03:21:38 +0000	14,1491983000	0
Sat, 03 Aug 2013 09:26:32 +0000	14,1491983000	-0,0152335
Wed, 31 Jul 2013 16:36:10 +0000	14,1644318000	+0,4924431
Sun, 28 Jul 2013 20:20:14 +0000	13,6719887000	-0,0714111
Tue, 23 Jul 2013 12:49:17 +0000	13,7433998000	+0,0078265
Thu, 18 Jul 2013 13:28:08 +0000	13,7355733000	-0,2104612
Sat, 06 Jul 2013 21:54:31 +0000	13,9460345000	+0,0026874
Thu, 04 Jul 2013 04:41:18 +0000	13,9433471000	+0,0920837
Tue, 25 Jun 2013 01:07:54 +0000	13,8512634000	+0,1261117
Mon, 24 Jun 2013 03:20:42 +0000	13,7251517000	0
Sat, 22 Jun 2013 21:22:58 +0000	13,7251517000	+0,6998595
Sun, 09 Jun 2013 20:28:02 +0000	13,0252922000	-0,0107126
Fri, 07 Jun 2013 15:48:38 +0000	13,0360048000	+0,0875615
Thu, 06 Jun 2013 09:11:37 +0000	12,9484433000	+0,052674
Sat, 01 Jun 2013 15:43:22 +0000	12,8957693000	+0,198573
Mon, 27 May 2013 02:30:08 +0000	12,6971963000	+0,1220024
Tue, 21 May 2013 21:56:01 +0000	12,5751939000	+0,0463866
Thu, 16 May 2013 20:25:13 +0000	12,5288073000	+0,0252575
Thu, 16 May 2013 01:33:28 +0000	12,5035498000	+0,1397952
Tue, 14 May 2013 12:03:32 +0000	12,3637546000	+0,0346789
Sat, 04 May 2013 15:52:43 +0000	12,3290757000	-0,0830882
Mon, 29 Apr 2013 01:05:12 +0000	12,4121639000	+0,0623241
Thu, 25 Apr 2013 22:36:03 +0000	12,3498398000	-0,0991523
Wed, 10 Apr 2013 14:28:37 +0000	12,4489921000	-0,062234
Sun, 07 Apr 2013 14:12:39 +0000	12,5112261000	0
Sat, 06 Apr 2013 02:15:28 +0000	12,5112261000	-0,0131813
Fri, 05 Apr 2013 07:30:12 +0000	12,5244074000	+0,1338055
Tue, 02 Apr 2013 07:18:23 +0000	12,3906019000	0
Sat, 30 Mar 2013 15:25:48 +0000	12,3906019000	-0,1415074
Sun, 03 Mar 2013 06:44:28 +0000	12,5321093000	+0,0109998
Fri, 01 Mar 2013 20:11:25 +0000	12,5211095000	+0,2814699
Wed, 27 Feb 2013 18:01:40 +0000	12,2396396000	-0,0654583
Mon, 25 Feb 2013 20:31:13 +0000	12,3050979000	-0,0404668
Mon, 25 Feb 2013 08:31:22 +0000	12,3455647000	-0,1164778
Thu, 21 Feb 2013 17:25:30 +0000	12,4620425000	+0,1356794
Sun, 17 Feb 2013 03:39:09 +0000	12,3263631000	+0,0223265
Wed, 13 Feb 2013 20:12:20 +0000	12,3040366000	-0,0351209
Tue, 12 Feb 2013 16:21:40 +0000	12,3391575000	+0,0721526
Mon, 11 Feb 2013 22:19:10 +0000	12,2670049000	+0,119087
Fri, 08 Feb 2013 04:20:09 +0000	12,1479179000	0
Sat, 02 Feb 2013 11:48:13 +0000	12,1479179000	-0,1233079
Wed, 30 Jan 2013 03:18:50 +0000	12,2712258000	+0,0189712
Sun, 27 Jan 2013 07:53:44 +0000	12,2522546000	-0,2032592
Sun, 13 Jan 2013 17:45:40 +0000	12,4555138000	-0,0338051
Wed, 09 Jan 2013 20:41:12 +0000	12,4893189000	-0,1516204
Tue, 08 Jan 2013 21:42:14 +0000	12,6409393000	+0,1603619
Wed, 02 Jan 2013 05:35:37 +0000	12,4805774000	-0,0339414
Mon, 17 Dec 2012 15:08:42 +0000	12,5145188000	+0,1153011
Thu, 13 Dec 2012 01:07:18 +0000	12,3992177000	+0,0150698
Tue, 11 Dec 2012 21:24:50 +0000	12,3841479000	+0,0662997
Wed, 31 Oct 2012 06:34:24 +0000	12,3178482000	-0,0127767
Thu, 20 Sep 2012 05:43:10 +0000	12,3306249000	-0,3892146
Sun, 19 Aug 2012 16:59:41 +0000	12,7198395000	-0,0056734
Mon, 06 Aug 2012 05:54:34 +0000	12,7255129000	+0,0823329
Tue, 17 Jul 2012 17:41:04 +0000	12,6431800000	+0,4297382
Thu, 21 Jun 2012 20:56:52 +0000	12,2134418000	0
Wed, 20 Jun 2012 16:19:18 +0000	12,2134418000	-0,0020917
Fri, 15 Jun 2012 03:04:31 +0000	12,2155335000	-0,014662
Mon, 11 Jun 2012 06:43:35 +0000	12,2301955000	+0,0905478
Mon, 07 May 2012 02:33:21 +0000	12,1396477000	+0,21812
Thu, 26 Apr 2012 03:27:22 +0000	11,9215277000	+0,4191087
Mon, 09 Apr 2012 02:09:32 +0000	11,5024190000	+0,1582158
Sat, 28 Jan 2012 15:32:35 +0000	11,3442032000	-0,1059115
Tue, 24 Jan 2012 23:51:33 +0000	11,4501147000	0
Tue, 24 Jan 2012 02:13:50 +0000	11,4501147000	-0,1458789
Thu, 19 Jan 2012 04:23:22 +0000	11,5959936000	-0,3968795
Sat, 07 Jan 2012 17:21:48 +0000	11,9928731000	-0,0707958
Sat, 17 Dec 2011 20:07:17 +0000	12,0636689000	+0,1054802
Mon, 28 Nov 2011 22:34:49 +0000	11,9581887000	+0,5941323
Sat, 19 Nov 2011 16:00:19 +0000	11,3640564000	+0,21842
Fri, 04 Nov 2011 02:36:14 +0000	11,1456364000	-0,1922272
Mon, 24 Oct 2011 17:55:58 +0000	11,3378636000	+0,1782766
Wed, 05 Oct 2011 23:46:25 +0000	11,1595870000	+0,3721551
Sun, 02 Oct 2011 15:30:55 +0000	10,7874319000	-0,1723868
Thu, 22 Sep 2011 01:12:24 +0000	10,9598187000	+0,2525456
Mon, 12 Sep 2011 21:34:02 +0000	10,7072731000	+0,1505499
Mon, 12 Sep 2011 02:10:38 +0000	10,5567232000	0
Fri, 09 Sep 2011 21:04:08 +0000	10,5567232000	+0,1774304
Fri, 02 Sep 2011 21:37:42 +0000	10,3792928000	+0,0098082
Thu, 18 Aug 2011 23:40:10 +0000	10,3694846000	+0,0755749
Wed, 17 Aug 2011 22:08:54 +0000	10,2939097000	+0,0155755
Sat, 13 Aug 2011 11:10:57 +0000	10,2783342000	0
Sat, 13 Aug 2011 01:25:35 +0000	10,2783342000	+0,2309332
Sun, 10 Jul 2011 14:25:16 +0000	10,0474010000	0

Обратите внимание, что информация об обменного курса BOB в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:21:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Непальская рупия

Примечание: График курса обмена валют Боливийский боливиано/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Непальская рупия в течение 2303 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Обмен валюты

Навигация

Страна

BOB/NPR

BOB в NPR обменного курса

График курса обмена валют Боливийский боливиано/Непальская рупия

BOB

NPR

	→