Обмен валюты

BOB/NPR


Обменный курс на сегодня для BOB/NPR является 15.6769 BOB за NPR, это означает, что с 100 Боливийский bolivianos можете купить 1567.69 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NPR.
  


BOB в NPR обменного курса

Дата Обменный курс Вариация
decreased 15,6769000000 -0,0228
decreased 15,6997000000 -0,0645
decreased 15,7642000000 -0,023
decreased 15,7872000000 -0,1093
decreased 15,8965000000 -0,0306
decreased 15,9271000000 -0,0583
increased 15,9854000000 +0,0756
decreased 15,9098000000 -0,0231
not_changed 15,9329000000 0
not_changed 15,9329000000 0
increased 15,9329000000 +0,0231
increased 15,9098000000 +0,0757
not_changed 15,8341000000 0
increased 15,8341000000 +0,0571
increased 15,7770000000 +0,3251
decreased 15,4519000000 -0,0583
decreased 15,5102000000 -0,0146
increased 15,5248000000 +0,0328
decreased 15,4920000000 -0,0226
decreased 15,5146000000 -0,0014
not_changed 15,5160000000 0
decreased 15,5160000000 -0,0117
decreased 15,5277000000 -0,0109
decreased 15,5386000000 -0,0226
increased 15,5612000000 +0,0226
increased 15,5386000000 +0,0211
increased 15,5175000000 +0,0073
decreased 15,5102000000 -0,0364
increased 15,5466000000 +0,0226
not_changed 15,5240000000 0
not_changed 15,5240000000 0
not_changed 15,5240000000 0
not_changed 15,5240000000 0
increased 15,5240000000 +0,0582
increased 15,4658000000 +0,0139
decreased 15,4519000000 -0,0146
not_changed 15,4665000000 0
increased 15,4665000000 +0,0225
decreased 15,4440000000 -0,0582
increased 15,5022000000 +0,0219
decreased 15,4803000000 -0,0299
decreased 15,5102000000 -0,0656
not_changed 15,5758000000 0
increased 15,5758000000 +0,0882
increased 15,4876000000 +0,0509
decreased 15,4367000000 -0,0225
decreased 15,4592000000 -0,1028
decreased 15,5620000000 -0,0438
increased 15,6058000000 +0,0308
decreased 15,5750000000 -0,0218
increased 15,5968000000 +0,0218
decreased 15,5750000000 -0,0081
not_changed 15,5831000000 0
increased 15,5831000000 +0,0227
increased 15,5604000000 +0,0437
decreased 15,5167000000 -0,0372
increased 15,5539000000 +0,0663
decreased 15,4876000000 -0,0219
not_changed 15,5095000000 0
decreased 15,5095000000 -0,1019
increased 15,6114000000 +0,0146
decreased 15,5968000000 -0,1301
increased 15,7269000000 +0,0514
not_changed 15,6755000000 0
not_changed 15,6755000000 0
decreased 15,6755000000 -0,0587
increased 15,7342000000 +0,022
increased 15,7122000000 +0,1494
decreased 15,5628000000 -0,0726
not_changed 15,6354000000 0
decreased 15,6354000000 -0,1403
not_changed 15,7757000000 0
increased 15,7757000000 +0,1417
increased 15,6340000000 +0,043
not_changed 15,5910000000 0
decreased 15,5910000000 -0,0035
increased 15,5945000000 +0,0501
increased 15,5444000000 +0,053
decreased 15,4914000000 -0,0105
decreased 15,5019000000 -0,0511
decreased 15,5530000000 -0,0903
increased 15,6433000000 +0,0645
decreased 15,5788000000 -0,1017
not_changed 15,6805000000 0
increased 15,6805000000 +0,1264
increased 15,5541000000 +0,0606
increased 15,4935000000 +0,0377
decreased 15,4558000000 -0,029
increased 15,4848000000 +0,0458
increased 15,4390000000 +0,0102
not_changed 15,4288000000 0
increased 15,4288000000 +0,0524
decreased 15,3764000000 -0,0174
decreased 15,3938000000 -0,0335
increased 15,4273000000 +0,0324
not_changed 15,3949000000 0
decreased 15,3949000000 -0,0135
decreased 15,4084000000 -0,0139
not_changed 15,4223000000 0
not_changed 15,4223000000 0
increased 15,4223000000 +0,023
increased 15,3993000000 +0,0127
decreased 15,3866000000 -0,0486
increased 15,4352000000 +0,0463
decreased 15,3889000000 -0,1472
decreased 15,5361000000 -0,061
decreased 15,5971000000 -0,0269
not_changed 15,6240000000 0
increased 15,6240000000 +0,0345
not_changed 15,5895000000 0
not_changed 15,5895000000 0
decreased 15,5895000000 -0,0158
decreased 15,6053000000 -0,1809
increased 15,7862000000 +0,0611
increased 15,7251000000 +0,0269
not_changed 15,6982000000 0
decreased 15,6982000000 -0,0644
increased 15,7626000000 +0,0744
decreased 15,6882000000 -0,0502
decreased 15,7384000000 -0,0502
decreased 15,7886000000 -0,0771
decreased 15,8657000000 -0,1168
decreased 15,9825000000 -0,0233
increased 16,0058000000 +0,0372
increased 15,9686000000 +0,051
increased 15,9176000000 +0,0105
not_changed 15,9071000000 0
not_changed 15,9071000000 0
increased 15,9071000000 +0,0522
increased 15,8549000000 +0,0558
decreased 15,7991000000 -0,0395
not_changed 15,8386000000 0
not_changed 15,8386000000 0
decreased 15,8386000000 -0,0031
increased 15,8417000000 +0,0701
decreased 15,7716000000 -0,027
increased 15,7986000000 +0,0589
decreased 15,7397000000 -0,016
increased 15,7557000000 +0,0602
increased 15,6955000000 +0,0336
decreased 15,6619000000 -0,0018
increased 15,6637000000 +0,1916
increased 15,4721000000 +0,0197
increased 15,4524000000 +0,0142
not_changed 15,4382000000 0
decreased 15,4382000000 -0,0298
increased 15,4680000000 +0,0152
increased 15,4528000000 +0,0128
increased 15,4400000000 +0,0994
not_changed 15,3406000000 0
increased 15,3406000000 +0,0086
not_changed 15,3320000000 0
not_changed 15,3320000000 0
not_changed 15,3320000000 0
not_changed 15,3320000000 0
decreased 15,3320000000 -0,0697
decreased 15,4017000000 -0,0611
decreased 15,4628000000 -0,0405
decreased 15,5033000000 -0,0515
increased 15,5548000000 +0,0162
increased 15,5386000000 +0,055
decreased 15,4836000000 -0,001
increased 15,4846000000 +0,0328
not_changed 15,4518000000 0
decreased 15,4518000000 -0,0098
increased 15,4616000000 +0,0347
increased 15,4269000000 +0,0173
decreased 15,4096000000 -0,0243
decreased 15,4339000000 -0,0412
not_changed 15,4751000000 0
increased 15,4751000000 +0,0873
not_changed 15,3878000000 0
decreased 15,3878000000 -0,0015
increased 15,3893000000 +0,0666
increased 15,3227000000 +0,0139
decreased 15,3088000000 -0,0686
increased 15,3774000000 +0,0825
not_changed 15,2949000000 0
increased 15,2949000000 +0,0121
decreased 15,2828000000 -0,0586
not_changed 15,3414000000 0
decreased 15,3414000000 -0,0323
increased 15,3737000000 +0,1413
increased 15,2324000000 +0,0104
increased 15,2220000000 +0,0139
increased 15,2081000000 +0,0556
not_changed 15,1525000000 0
not_changed 15,1525000000 0
increased 15,1525000000 +0,0893
increased 15,0632000000 +0,0023
increased 15,0609000000 +0,0294
not_changed 15,0315000000 0
decreased 15,0315000000 -0,0388
decreased 15,0703000000 -0,0186
decreased 15,0889000000 -0,0218
increased 15,1107000000 +0,0809
increased 15,0298000000 +0,0347
decreased 14,9951000000 -0,0903
decreased 15,0854000000 -0,0336
decreased 15,1190000000 -0,0625
not_changed 15,1815000000 0
decreased 15,1815000000 -0,0747
decreased 15,2562000000 -0,0754
decreased 15,3316000000 -0,0307
increased 15,3623000000 +0,0222
increased 15,3401000000 +0,0975
not_changed 15,2426000000 0
decreased 15,2426000000 -0,0073
decreased 15,2499000000 -0,1327
decreased 15,3826000000 -0,0058
increased 15,3884000000 +0,0217
decreased 15,3667000000 -0,0469
decreased 15,4136000000 -0,0044
increased 15,4180000000 +0,0443
increased 15,3737000000 +0,0371
increased 15,3366000000 +0,0056
not_changed 15,3310000000 0
not_changed 15,3310000000 0
increased 15,3310000000 +0,0343
increased 15,2967000000 +0,113
increased 15,1837000000 +0,0534
increased 15,1303000000 +0,0348
increased 15,0955000000 +0,1536
increased 14,9419000000 +0,0907
increased 14,8512000000 +0,0396
not_changed 14,8116000000 0
decreased 14,8116000000 -0,0159
decreased 14,8275000000 -0,005
decreased 14,8325000000 -0,0355
increased 14,8680000000 +0,0274
increased 14,8406000000 +0,0626
increased 14,7780000000 +0,0186
increased 14,7594000000 +0,0382
decreased 14,7212000000 -0,0023
increased 14,7235000000 +0,0058
decreased 14,7177000000 -0,0004
decreased 14,7181000000 -0,0007
increased 14,7188000000 +0,0226
decreased 14,6962000000 -0,018
decreased 14,7142000000 -0,0151
decreased 14,7293000000 -0,0197
decreased 14,7490000000 -0,0069
decreased 14,7559000000 -0,1218
not_changed 14,8777000000 0
increased 14,8777000000 +0,036
decreased 14,8417000000 -0,0284
not_changed 14,8701000000 0
increased 14,8701000000 +0,0342
decreased 14,8359000000 -0,034
increased 14,8699000000 +0,0959
not_changed 14,7740000000 0
increased 14,7740000000 +0,0024
increased 14,7716000000 +0,0382
decreased 14,7334000000 -0,0996
decreased 14,8330000000 -0,0232
increased 14,8562000000 +0,0371
increased 14,8191000000 +0,1082
decreased 14,7109000000 -0,0334
decreased 14,7443000000 -0,0203
increased 14,7646000000 +0,004
increased 14,7606000000 +0,0302
not_changed 14,7304000000 0
increased 14,7304000000 +0,0201
decreased 14,7103000000 -0,154
increased 14,8643000000 +0,0545
not_changed 14,8098000000 0
decreased 14,8098000000 -0,0683
increased 14,8781000000 +0,15
not_changed 14,7281000000 0
decreased 14,7281000000 -0,0122
increased 14,7403000000 +0,1238
decreased 14,6165000000 -0,1606
increased 14,7771000000 +0,0322
increased 14,7449000000 +0,184
increased 14,5609000000 +0,0693
increased 14,4916000000 +0,0661
decreased 14,4255000000 -0,0104
decreased 14,4359000000 -0,0757
not_changed 14,5116000000 0
decreased 14,5116000000 -0,0171
increased 14,5287000000 +0,0477
decreased 14,4810000000 -0,0547
decreased 14,5357000000 -0,0472
not_changed 14,5829000000 0
not_changed 14,5829000000 0
increased 14,5829000000 +0,1783
not_changed 14,4046000000 0
not_changed 14,4046000000 0
increased 14,4046000000 +0,0115
increased 14,3931000000 +0,0822
not_changed 14,3109000000 0
decreased 14,3109000000 -0,132
increased 14,4429000000 +0,0383
not_changed 14,4046000000 0
decreased 14,4046000000 -0,029
increased 14,4336000000 +0,0278
decreased 14,4058000000 -0,0049
decreased 14,4107000000 -0,0055
increased 14,4162000000 +0,0405
increased 14,3757000000 +0,0828
decreased 14,2929000000 -0,0232
increased 14,3161000000 +0,0099
increased 14,3062000000 +0,0579
not_changed 14,2483000000 0
decreased 14,2483000000 -0,0417
decreased 14,2900000000 -0,0648
decreased 14,3548000000 -0,0452
decreased 14,4000000000 -0,0452
decreased 14,4452000000 -0,2118
increased 14,6570000000 +0,0411
decreased 14,6159000000 -0,121
increased 14,7369000000 +0,0255
not_changed 14,7114000000 0
increased 14,7114000000 +0,0579
increased 14,6535000000 +0,2292
increased 14,4243000000 +0,0972
increased 14,3271000000 +0,0024
decreased 14,3247000000 -0,0733
decreased 14,3980000000 -0,0333
not_changed 14,4313000000 0
decreased 14,4313000000 -0,0007
increased 14,4320000000 +0,0405
increased 14,3915000000 +0,0347
decreased 14,3568000000 -0,0752
increased 14,4320000000 +0,1216
decreased 14,3104000000 -0,1621
increased 14,4725000000 +0,2127
decreased 14,2598000000 -0,1042
decreased 14,3640000000 -0,0608
increased 14,4248000000 +0,2562
decreased 14,1686000000 -0,0434
decreased 14,2120000000 -0,0579
increased 14,2699000000 +0,0419
decreased 14,2280000000 -0,039
increased 14,2670000000 +0,1027
not_changed 14,1643000000 0
not_changed 14,1643000000 0
not_changed 14,1643000000 0
not_changed 14,1643000000 0
increased 14,1643000000 +0,0131
increased 14,1512000000 +0,1099
decreased 14,0413000000 -0,1867
decreased 14,2280000000 -0,0318
increased 14,2598000000 +0,1086
increased 14,1512000000 +0,2662
increased 13,8850000000 +0,1042
increased 13,7808000000 +0,1108
increased 13,6700000000 +0,1186
decreased 13,5514000000 -0,026
decreased 13,5774000000 -0,3546
decreased 13,9320000000 -0,0289
increased 13,9609000000 +0,0087
increased 13,9522000000 +0,0796
not_changed 13,8726000000 0
not_changed 13,8726000000 0
decreased 13,8726000000 -0,0536
decreased 13,9262000000 -0,3951
decreased 14,3213000000 -0,1013
decreased 14,4226000000 -0,094
decreased 14,5166000000 -0,0167
increased 14,5333000000 +0,2728
increased 14,2605000000 +0,0101
increased 14,2504000000 +0,0435
decreased 14,2069000000 -0,0391
decreased 14,2460000000 -0,2431
increased 14,4891000000 +0,0998
decreased 14,3893000000 -0,0723
increased 14,4616000000 +0,0028
increased 14,4588000000 +0,2120979
decreased 14,2467021000 -0,007016
increased 14,2537181000 +0,0294209
decreased 14,2242972000 -0,2344899
not_changed 14,4587871000 0
decreased 14,4587871000 -0,4069551
decreased 14,8657422000 -0,3485135
not_changed 15,2142557000 0
increased 15,2142557000 +0,9591336
increased 14,2551221000 +0,1059238
not_changed 14,1491983000 0
decreased 14,1491983000 -0,0152335
increased 14,1644318000 +0,4924431
decreased 13,6719887000 -0,0714111
increased 13,7433998000 +0,0078265
decreased 13,7355733000 -0,2104612
increased 13,9460345000 +0,0026874
increased 13,9433471000 +0,0920837
increased 13,8512634000 +0,1261117
not_changed 13,7251517000 0
increased 13,7251517000 +0,6998595
decreased 13,0252922000 -0,0107126
increased 13,0360048000 +0,0875615
increased 12,9484433000 +0,052674
increased 12,8957693000 +0,198573
increased 12,6971963000 +0,1220024
increased 12,5751939000 +0,0463866
increased 12,5288073000 +0,0252575
increased 12,5035498000 +0,1397952
increased 12,3637546000 +0,0346789
decreased 12,3290757000 -0,0830882
increased 12,4121639000 +0,0623241
decreased 12,3498398000 -0,0991523
decreased 12,4489921000 -0,062234
not_changed 12,5112261000 0
decreased 12,5112261000 -0,0131813
increased 12,5244074000 +0,1338055
not_changed 12,3906019000 0
decreased 12,3906019000 -0,1415074
increased 12,5321093000 +0,0109998
increased 12,5211095000 +0,2814699
decreased 12,2396396000 -0,0654583
decreased 12,3050979000 -0,0404668
decreased 12,3455647000 -0,1164778
increased 12,4620425000 +0,1356794
increased 12,3263631000 +0,0223265
decreased 12,3040366000 -0,0351209
increased 12,3391575000 +0,0721526
increased 12,2670049000 +0,119087
not_changed 12,1479179000 0
decreased 12,1479179000 -0,1233079
increased 12,2712258000 +0,0189712
decreased 12,2522546000 -0,2032592
decreased 12,4555138000 -0,0338051
decreased 12,4893189000 -0,1516204
increased 12,6409393000 +0,1603619
decreased 12,4805774000 -0,0339414
increased 12,5145188000 +0,1153011
increased 12,3992177000 +0,0150698
increased 12,3841479000 +0,0662997
decreased 12,3178482000 -0,0127767
decreased 12,3306249000 -0,3892146
decreased 12,7198395000 -0,0056734
increased 12,7255129000 +0,0823329
increased 12,6431800000 +0,4297382
not_changed 12,2134418000 0
decreased 12,2134418000 -0,0020917
decreased 12,2155335000 -0,014662
increased 12,2301955000 +0,0905478
increased 12,1396477000 +0,21812
increased 11,9215277000 +0,4191087
increased 11,5024190000 +0,1582158
decreased 11,3442032000 -0,1059115
not_changed 11,4501147000 0
decreased 11,4501147000 -0,1458789
decreased 11,5959936000 -0,3968795
decreased 11,9928731000 -0,0707958
increased 12,0636689000 +0,1054802
increased 11,9581887000 +0,5941323
increased 11,3640564000 +0,21842
decreased 11,1456364000 -0,1922272
increased 11,3378636000 +0,1782766
increased 11,1595870000 +0,3721551
decreased 10,7874319000 -0,1723868
increased 10,9598187000 +0,2525456
increased 10,7072731000 +0,1505499
not_changed 10,5567232000 0
increased 10,5567232000 +0,1774304
increased 10,3792928000 +0,0098082
increased 10,3694846000 +0,0755749
increased 10,2939097000 +0,0155755
not_changed 10,2783342000 0
increased 10,2783342000 +0,2309332
not_changed 10,0474010000 0
Обратите внимание, что информация об обменного курса BOB в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Непальская рупия

Примечание: График курса обмена валют Боливийский боливиано/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Непальская рупия в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.