Обменный курс на сегодня для BOB/NZD является BOB за NZD, это означает, что с 100 Боливийский bolivianos можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или NZD.

BOB в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:59 +0000	0,2129000000	+0,0011
Mon, 30 Oct 2017 20:31:17 +0000	0,2118000000	-0,0007
Mon, 30 Oct 2017 10:22:44 +0000	0,2125000000	-0,0007
Fri, 27 Oct 2017 11:11:13 +0000	0,2132000000	+0,0007
Thu, 26 Oct 2017 11:46:14 +0000	0,2125000000	+0,0011
Thu, 26 Oct 2017 04:56:38 +0000	0,2114000000	-0,0004
Wed, 25 Oct 2017 14:50:32 +0000	0,2118000000	+0,0006
Tue, 24 Oct 2017 17:23:40 +0000	0,2112000000	+0,0022
Mon, 23 Oct 2017 22:13:31 +0000	0,2090000000	-0,0003
Mon, 23 Oct 2017 17:53:37 +0000	0,2093000000	+0,0056
Wed, 18 Oct 2017 05:22:23 +0000	0,2037000000	+0,0006
Sun, 15 Oct 2017 18:58:09 +0000	0,2031000000	0
Sat, 14 Oct 2017 14:27:38 +0000	0,2031000000	0
Sat, 14 Oct 2017 09:59:19 +0000	0,2031000000	-0,0025
Sun, 08 Oct 2017 16:44:49 +0000	0,2056000000	0
Sun, 08 Oct 2017 06:40:18 +0000	0,2056000000	0
Sat, 07 Oct 2017 22:49:47 +0000	0,2056000000	+0,0045
Fri, 29 Sep 2017 02:41:28 +0000	0,2011000000	0
Wed, 27 Sep 2017 23:55:30 +0000	0,2011000000	+0,0032
Fri, 22 Sep 2017 20:12:27 +0000	0,1979000000	-0,0002
Thu, 21 Sep 2017 20:33:39 +0000	0,1981000000	10
Wed, 20 Sep 2017 04:30:00 +0000	0,1982000000	-0,0009
Mon, 18 Sep 2017 13:13:42 +0000	0,1991000000	-0,0006
Sun, 17 Sep 2017 02:53:52 +0000	0,1997000000	+0,0004
Fri, 15 Sep 2017 11:12:12 +0000	0,1993000000	+0,0007
Wed, 13 Sep 2017 11:37:04 +0000	0,1986000000	+0,0003
Fri, 08 Sep 2017 07:57:06 +0000	0,1983000000	-0,0024
Wed, 06 Sep 2017 15:22:00 +0000	0,2007000000	+0,0011
Tue, 05 Sep 2017 22:42:01 +0000	0,1996000000	-0,0027
Sun, 03 Sep 2017 12:03:31 +0000	0,2023000000	+0,0018
Tue, 29 Aug 2017 05:49:10 +0000	0,2005000000	+0,0004
Thu, 24 Aug 2017 00:37:25 +0000	0,2001000000	+0,0024
Tue, 22 Aug 2017 03:33:48 +0000	0,1977000000	+10
Mon, 21 Aug 2017 18:29:14 +0000	0,1976000000	-0,0003
Sun, 20 Aug 2017 16:36:43 +0000	0,1979000000	-0,0008
Mon, 14 Aug 2017 13:53:27 +0000	0,1987000000	+0,001
Sun, 13 Aug 2017 04:26:42 +0000	0,1977000000	+0,0023
Sat, 05 Aug 2017 01:36:33 +0000	0,1954000000	+0,0003
Fri, 04 Aug 2017 20:40:02 +0000	0,1951000000	+0,0004
Thu, 03 Aug 2017 17:50:41 +0000	0,1947000000	-0,0006
Thu, 03 Aug 2017 00:09:38 +0000	0,1953000000	+0,0027
Tue, 01 Aug 2017 01:09:10 +0000	0,1926000000	-0,0007
Mon, 31 Jul 2017 11:08:29 +0000	0,1933000000	+0,0014
Thu, 27 Jul 2017 05:54:38 +0000	0,1919000000	-0,003
Wed, 26 Jul 2017 10:44:46 +0000	0,1949000000	-0,0024
Tue, 18 Jul 2017 03:30:36 +0000	0,1973000000	-0,0002
Mon, 17 Jul 2017 14:55:26 +0000	0,1975000000	+0,0001
Mon, 17 Jul 2017 10:15:50 +0000	0,1974000000	0
Mon, 17 Jul 2017 04:21:02 +0000	0,1974000000	+0,0004
Sat, 15 Jul 2017 19:20:13 +0000	0,1970000000	0
Sat, 15 Jul 2017 01:58:15 +0000	0,1970000000	-0,0015
Wed, 28 Jun 2017 13:20:20 +0000	0,1985000000	+0,0003
Mon, 26 Jun 2017 17:30:28 +0000	0,1982000000	-0,0005
Sun, 25 Jun 2017 11:26:10 +0000	0,1987000000	-0,0021
Thu, 15 Jun 2017 21:39:53 +0000	0,2008000000	+0,0007
Thu, 15 Jun 2017 08:33:16 +0000	0,2001000000	+0,0003
Wed, 14 Jun 2017 23:02:12 +0000	0,1998000000	-0,0006
Tue, 13 Jun 2017 03:30:06 +0000	0,2004000000	-0,0003
Sat, 10 Jun 2017 22:23:52 +0000	0,2007000000	0
Sat, 10 Jun 2017 14:59:51 +0000	0,2007000000	0
Fri, 09 Jun 2017 20:22:41 +0000	0,2007000000	-0,0004
Wed, 07 Jun 2017 07:07:18 +0000	0,2011000000	-0,0039
Sat, 27 May 2017 15:32:07 +0000	0,2050000000	-0,0012
Wed, 24 May 2017 15:26:44 +0000	0,2062000000	-0,0002
Wed, 24 May 2017 02:31:03 +0000	0,2064000000	-0,0025
Sat, 20 May 2017 10:13:59 +0000	0,2089000000	-0,0005
Fri, 19 May 2017 14:26:52 +0000	0,2094000000	-0,0015
Sun, 14 May 2017 22:36:00 +0000	0,2109000000	-0,0003
Thu, 11 May 2017 18:17:26 +0000	0,2112000000	+0,0004
Fri, 05 May 2017 05:57:03 +0000	0,2108000000	0
Thu, 04 May 2017 07:52:32 +0000	0,2108000000	+0,0013
Mon, 01 May 2017 20:28:37 +0000	0,2095000000	-0,0007
Fri, 28 Apr 2017 00:36:19 +0000	0,2102000000	+0,0044
Sun, 23 Apr 2017 23:14:56 +0000	0,2058000000	0
Sat, 22 Apr 2017 22:38:44 +0000	0,2058000000	-0,0007
Fri, 21 Apr 2017 12:55:13 +0000	0,2065000000	+10
Fri, 21 Apr 2017 08:25:40 +0000	0,2064000000	0
Thu, 20 Apr 2017 14:02:48 +0000	0,2064000000	+10
Wed, 19 Apr 2017 12:03:20 +0000	0,2063000000	-0,0024
Sun, 09 Apr 2017 04:44:47 +0000	0,2087000000	0
Fri, 07 Apr 2017 18:29:22 +0000	0,2087000000	+0,001
Fri, 07 Apr 2017 01:04:41 +0000	0,2077000000	0
Wed, 05 Apr 2017 12:45:29 +0000	0,2077000000	+0,0019
Thu, 30 Mar 2017 14:41:05 +0000	0,2058000000	+0,0007
Wed, 22 Mar 2017 15:39:51 +0000	0,2051000000	-0,0023
Thu, 16 Mar 2017 19:54:08 +0000	0,2074000000	+0,0007
Thu, 16 Mar 2017 02:32:58 +0000	0,2067000000	-0,0026
Tue, 14 Mar 2017 01:17:35 +0000	0,2093000000	+0,0002
Sat, 11 Mar 2017 19:49:36 +0000	0,2091000000	-0,0005
Thu, 09 Mar 2017 10:24:41 +0000	0,2096000000	+0,0032
Tue, 07 Mar 2017 14:00:31 +0000	0,2064000000	+0,0044
Thu, 02 Mar 2017 01:38:06 +0000	0,2020000000	+0,0018
Tue, 28 Feb 2017 13:38:22 +0000	0,2002000000	-0,0002
Mon, 27 Feb 2017 19:20:43 +0000	0,2004000000	-0,0006
Sun, 26 Feb 2017 23:07:20 +0000	0,2010000000	0
Sun, 26 Feb 2017 16:43:29 +0000	0,2010000000	10
Fri, 24 Feb 2017 20:26:09 +0000	0,2011000000	-0,0003
Tue, 21 Feb 2017 15:20:31 +0000	0,2014000000	+0,0005
Sun, 19 Feb 2017 05:02:39 +0000	0,2009000000	-0,001
Wed, 15 Feb 2017 05:30:22 +0000	0,2019000000	+0,0041
Mon, 06 Feb 2017 16:15:01 +0000	0,1978000000	-0,0007
Sun, 29 Jan 2017 03:03:28 +0000	0,1985000000	0
Sat, 28 Jan 2017 13:05:24 +0000	0,1985000000	-0,0004
Fri, 27 Jan 2017 14:43:47 +0000	0,1989000000	-0,0018
Mon, 23 Jan 2017 10:18:07 +0000	0,2007000000	-0,0006
Sun, 22 Jan 2017 21:57:53 +0000	0,2013000000	0
Sun, 22 Jan 2017 05:28:37 +0000	0,2013000000	10
Fri, 20 Jan 2017 21:22:43 +0000	0,2014000000	-0,001
Fri, 20 Jan 2017 17:59:41 +0000	0,2024000000	-0,0046
Sat, 07 Jan 2017 10:03:00 +0000	0,2070000000	-0,0008
Wed, 04 Jan 2017 09:03:12 +0000	0,2078000000	-0,0008
Tue, 03 Jan 2017 12:11:52 +0000	0,2086000000	+0,0003
Fri, 30 Dec 2016 21:59:23 +0000	0,2083000000	+0,0009
Fri, 30 Dec 2016 15:15:34 +0000	0,2074000000	10
Thu, 29 Dec 2016 21:07:16 +0000	0,2075000000	-0,0022
Tue, 27 Dec 2016 02:45:29 +0000	0,2097000000	-0,0002
Sun, 25 Dec 2016 07:53:06 +0000	0,2099000000	0
Sun, 25 Dec 2016 00:30:08 +0000	0,2099000000	-0,0002
Fri, 23 Dec 2016 16:07:15 +0000	0,2101000000	+0,0079
Sun, 11 Dec 2016 06:01:09 +0000	0,2022000000	-0,0015
Mon, 05 Dec 2016 10:24:09 +0000	0,2037000000	+0,0021
Sun, 04 Dec 2016 07:21:27 +0000	0,2016000000	-0,0019
Fri, 02 Dec 2016 10:20:59 +0000	0,2035000000	+10
Tue, 29 Nov 2016 15:14:47 +0000	0,2034000000	-0,0005
Mon, 28 Nov 2016 18:03:53 +0000	0,2039000000	-0,001
Sun, 27 Nov 2016 15:06:38 +0000	0,2049000000	0
Sun, 27 Nov 2016 10:08:44 +0000	0,2049000000	0
Sat, 26 Nov 2016 01:39:31 +0000	0,2049000000	-0,0009
Fri, 25 Nov 2016 03:40:43 +0000	0,2058000000	+0,0067
Thu, 10 Nov 2016 05:04:40 +0000	0,1991000000	+0,0026
Mon, 07 Nov 2016 21:13:54 +0000	0,1965000000	-0,0003
Fri, 04 Nov 2016 19:24:09 +0000	0,1968000000	-0,0041
Sat, 29 Oct 2016 13:34:41 +0000	0,2009000000	-0,0005
Tue, 25 Oct 2016 19:01:10 +0000	0,2014000000	+0,0018
Wed, 19 Oct 2016 02:06:24 +0000	0,1996000000	-0,0043
Wed, 12 Oct 2016 16:55:05 +0000	0,2039000000	+0,0051
Fri, 30 Sep 2016 02:54:59 +0000	0,1988000000	+0,0004
Mon, 26 Sep 2016 18:43:02 +0000	0,1984000000	-0,001
Fri, 23 Sep 2016 16:34:16 +0000	0,1994000000	+0,0012
Sun, 18 Sep 2016 11:27:04 +0000	0,1982000000	-0,0006
Wed, 14 Sep 2016 02:15:39 +0000	0,1988000000	10
Sat, 27 Aug 2016 06:50:30 +0000	0,1989000000	+0,0018
Fri, 26 Aug 2016 07:33:49 +0000	0,1971000000	-0,002
Mon, 22 Aug 2016 10:22:20 +0000	0,1991000000	+0,0009
Fri, 19 Aug 2016 06:53:11 +0000	0,1982000000	-0,0023
Sun, 14 Aug 2016 19:53:13 +0000	0,2005000000	-0,0012
Tue, 09 Aug 2016 18:18:30 +0000	0,2017000000	-0,0026
Mon, 18 Jul 2016 16:25:25 +0000	0,2043000000	-0,0007
Mon, 18 Jul 2016 03:04:03 +0000	0,2050000000	+0,001
Sun, 17 Jul 2016 19:50:16 +0000	0,2040000000	0
Sat, 16 Jul 2016 02:21:10 +0000	0,2040000000	+0,0017
Fri, 15 Jul 2016 09:26:17 +0000	0,2023000000	+0,0036
Tue, 12 Jul 2016 10:20:35 +0000	0,1987000000	-0,0003
Sat, 09 Jul 2016 15:33:28 +0000	0,1990000000	-0,0046
Fri, 24 Jun 2016 22:33:31 +0000	0,2036000000	+0,0013
Wed, 22 Jun 2016 13:57:00 +0000	0,2023000000	-0,0043
Wed, 15 Jun 2016 09:05:07 +0000	0,2066000000	-0,0009
Tue, 14 Jun 2016 20:23:29 +0000	0,2075000000	+0,0013
Sun, 12 Jun 2016 07:41:24 +0000	0,2062000000	-0,0032
Fri, 03 Jun 2016 18:15:36 +0000	0,2094000000	-0,0053
Fri, 20 May 2016 23:13:01 +0000	0,2147000000	+0,0021
Thu, 12 May 2016 09:30:12 +0000	0,2126000000	-0,0011
Tue, 10 May 2016 22:27:03 +0000	0,2137000000	-0,0003
Mon, 09 May 2016 19:13:54 +0000	0,2140000000	+0,0024
Fri, 06 May 2016 18:12:14 +0000	0,2116000000	+0,0044
Sat, 30 Apr 2016 02:47:41 +0000	0,2072000000	-0,004
Sat, 23 Apr 2016 11:57:28 +0000	0,2112000000	+0,0041
Tue, 19 Apr 2016 01:12:07 +0000	0,2071000000	-0,002
Sat, 16 Apr 2016 19:38:06 +0000	0,2091000000	-0,0003
Wed, 13 Apr 2016 15:20:09 +0000	0,2094000000	-0,0032
Sun, 10 Apr 2016 21:05:26 +0000	0,2126000000	-0,0036
Tue, 05 Apr 2016 08:20:55 +0000	0,2162000000	+0,0004
Mon, 21 Mar 2016 08:56:30 +0000	0,2158000000	+0,0007
Sun, 20 Mar 2016 08:41:33 +0000	0,2151000000	-0,0017
Sun, 13 Mar 2016 12:38:38 +0000	0,2168000000	0
Sun, 13 Mar 2016 06:50:00 +0000	0,2168000000	-0,0039
Wed, 02 Mar 2016 12:57:01 +0000	0,2207000000	+0,0025
Mon, 22 Feb 2016 02:58:34 +0000	0,2182000000	-0,0019
Tue, 16 Feb 2016 06:12:50 +0000	0,2201000000	+0,002
Mon, 15 Feb 2016 19:39:46 +0000	0,2181000000	+0,0004
Mon, 15 Feb 2016 10:35:22 +0000	0,2177000000	-0,0014
Sat, 13 Feb 2016 04:45:29 +0000	0,2191000000	+0,0016
Fri, 12 Feb 2016 10:29:03 +0000	0,2175000000	-0,0037
Wed, 03 Feb 2016 05:08:21 +0000	0,2212000000	-0,0008
Fri, 22 Jan 2016 03:05:31 +0000	0,2220000000	-0,0018
Sun, 17 Jan 2016 18:36:40 +0000	0,2238000000	-0,0007
Fri, 15 Jan 2016 20:31:05 +0000	0,2245000000	+0,0137
Fri, 01 Jan 2016 18:58:28 +0000	0,2108000000	0
Fri, 01 Jan 2016 14:03:51 +0000	0,2108000000	-0,0008
Thu, 24 Dec 2015 16:45:33 +0000	0,2116000000	-0,0042
Fri, 18 Dec 2015 09:55:59 +0000	0,2158000000	-0,0047
Sun, 22 Nov 2015 01:56:42 +0000	0,2205000000	+0,0006
Fri, 20 Nov 2015 05:13:30 +0000	0,2199000000	-0,0037
Tue, 17 Nov 2015 22:36:01 +0000	0,2236000000	-0,0003
Tue, 17 Nov 2015 06:34:40 +0000	0,2239000000	+0,0023
Sun, 15 Nov 2015 21:03:03 +0000	0,2216000000	0
Sat, 14 Nov 2015 08:36:27 +0000	0,2216000000	-0,0005
Fri, 13 Nov 2015 17:15:40 +0000	0,2221000000	+10
Fri, 13 Nov 2015 08:29:44 +0000	0,2220000000	+0,0019
Wed, 11 Nov 2015 03:51:05 +0000	0,2201000000	-0,0017
Sun, 08 Nov 2015 13:18:25 +0000	0,2218000000	+0,0027
Fri, 06 Nov 2015 01:06:58 +0000	0,2191000000	+0,0016
Thu, 29 Oct 2015 08:19:45 +0000	0,2175000000	+0,0036
Tue, 27 Oct 2015 08:12:39 +0000	0,2139000000	0
Tue, 27 Oct 2015 01:44:41 +0000	0,2139000000	+0,0002
Mon, 26 Oct 2015 13:46:27 +0000	0,2137000000	+0,0003
Thu, 22 Oct 2015 22:18:29 +0000	0,2134000000	+0,0015
Tue, 20 Oct 2015 12:06:35 +0000	0,2119000000	-0,0009
Tue, 20 Oct 2015 05:40:31 +0000	0,2128000000	-0,0001
Wed, 14 Oct 2015 22:25:52 +0000	0,2129000000	-0,0035
Sat, 10 Oct 2015 09:21:06 +0000	0,2164000000	-0,0081
Sun, 04 Oct 2015 13:14:59 +0000	0,2245000000	0
Sat, 03 Oct 2015 02:57:33 +0000	0,2245000000	-0,0017
Fri, 02 Oct 2015 01:52:46 +0000	0,2262000000	-0,0008
Sun, 27 Sep 2015 21:34:24 +0000	0,2270000000	0
Sat, 26 Sep 2015 17:24:24 +0000	0,2270000000	+0,0005
Sat, 19 Sep 2015 17:23:57 +0000	0,2265000000	0
Sat, 19 Sep 2015 03:40:49 +0000	0,2265000000	-0,0025
Thu, 17 Sep 2015 16:11:21 +0000	0,2290000000	+0,0013
Wed, 16 Sep 2015 16:29:13 +0000	0,2277000000	-0,0014
Sun, 13 Sep 2015 06:18:50 +0000	0,2291000000	-0,0017
Sat, 05 Sep 2015 21:18:20 +0000	0,2308000000	+0,0045
Thu, 03 Sep 2015 14:26:23 +0000	0,2263000000	-0,0018
Mon, 31 Aug 2015 20:43:38 +0000	0,2281000000	+0,0038
Sun, 30 Aug 2015 09:28:28 +0000	0,2243000000	+0,0011
Fri, 28 Aug 2015 02:16:05 +0000	0,2232000000	+0,0017
Mon, 24 Aug 2015 10:41:26 +0000	0,2215000000	+0,0019
Mon, 24 Aug 2015 07:30:48 +0000	0,2196000000	+0,0025
Fri, 21 Aug 2015 23:24:22 +0000	0,2171000000	-0,0021
Fri, 21 Aug 2015 00:10:48 +0000	0,2192000000	-0,0016
Mon, 17 Aug 2015 23:39:09 +0000	0,2208000000	-0,0011
Sun, 16 Aug 2015 05:03:19 +0000	0,2219000000	0
Sat, 15 Aug 2015 21:47:05 +0000	0,2219000000	0
Sat, 15 Aug 2015 13:56:18 +0000	0,2219000000	0
Sat, 15 Aug 2015 04:03:54 +0000	0,2219000000	+0,0003
Fri, 14 Aug 2015 17:28:34 +0000	0,2216000000	-0,0009
Tue, 11 Aug 2015 17:50:05 +0000	0,2225000000	+0,0025
Mon, 10 Aug 2015 05:46:56 +0000	0,2200000000	+0,0005
Sat, 08 Aug 2015 12:36:41 +0000	0,2195000000	-0,0023
Fri, 07 Aug 2015 01:50:03 +0000	0,2218000000	+0,0002
Tue, 04 Aug 2015 22:43:05 +0000	0,2216000000	+0,0018
Sun, 02 Aug 2015 12:36:29 +0000	0,2198000000	-0,0006
Sat, 25 Jul 2015 18:40:22 +0000	0,2204000000	-0,0014
Thu, 16 Jul 2015 14:56:13 +0000	0,2218000000	+0,0058
Mon, 13 Jul 2015 07:39:58 +0000	0,2160000000	+0,0016
Fri, 10 Jul 2015 06:22:52 +0000	0,2144000000	-0,0031
Wed, 08 Jul 2015 00:42:51 +0000	0,2175000000	-0,0011
Tue, 07 Jul 2015 13:29:07 +0000	0,2186000000	+0,002
Sat, 04 Jul 2015 23:00:09 +0000	0,2166000000	+0,0057
Mon, 29 Jun 2015 18:22:43 +0000	0,2109000000	-0,0007
Sat, 27 Jun 2015 15:21:36 +0000	0,2116000000	+0,002
Thu, 25 Jun 2015 15:46:06 +0000	0,2096000000	-0,0005
Sat, 20 Jun 2015 17:19:39 +0000	0,2101000000	+0,0027
Sat, 13 Jun 2015 18:21:45 +0000	0,2074000000	0
Sat, 13 Jun 2015 02:28:26 +0000	0,2074000000	+0,0003
Thu, 11 Jun 2015 11:30:09 +0000	0,2071000000	+0,0049
Wed, 10 Jun 2015 07:18:00 +0000	0,2022000000	+0,0068
Mon, 18 May 2015 12:20:33 +0000	0,1954000000	+0,0014
Fri, 15 May 2015 08:13:51 +0000	0,1940000000	+0,0002
Wed, 13 May 2015 16:40:35 +0000	0,1938000000	+0,0006
Sat, 09 May 2015 04:03:39 +0000	0,1932000000	-0,0007
Fri, 08 May 2015 12:56:40 +0000	0,1939000000	+0,0017
Sat, 02 May 2015 02:09:25 +0000	0,1922000000	+0,0047
Wed, 29 Apr 2015 17:01:55 +0000	0,1875000000	-0,0004
Wed, 29 Apr 2015 08:23:10 +0000	0,1879000000	-0,0069
Mon, 13 Apr 2015 13:12:30 +0000	0,1948000000	+0,0029
Fri, 10 Apr 2015 20:19:30 +0000	0,1919000000	-0,0017
Tue, 31 Mar 2015 13:20:16 +0000	0,1936000000	+0,0023
Sat, 28 Mar 2015 02:54:17 +0000	0,1913000000	+0,0026
Tue, 24 Mar 2015 06:05:23 +0000	0,1887000000	-0,0016
Mon, 23 Mar 2015 12:47:03 +0000	0,1903000000	-0,0011
Fri, 20 Mar 2015 20:45:25 +0000	0,1914000000	-0,0052
Mon, 16 Mar 2015 04:27:51 +0000	0,1966000000	-0,0006
Sat, 14 Mar 2015 10:00:10 +0000	0,1972000000	+10
Fri, 13 Mar 2015 21:12:34 +0000	0,1971000000	+0,0007
Sun, 08 Mar 2015 02:27:18 +0000	0,1964000000	+0,0051
Fri, 27 Feb 2015 19:14:17 +0000	0,1913000000	-0,003
Tue, 24 Feb 2015 10:39:27 +0000	0,1943000000	+0,002
Sun, 22 Feb 2015 09:57:47 +0000	0,1923000000	0
Sat, 21 Feb 2015 04:27:42 +0000	0,1923000000	+0,0008
Wed, 18 Feb 2015 19:53:30 +0000	0,1915000000	-0,0012
Tue, 17 Feb 2015 05:34:14 +0000	0,1927000000	0
Mon, 16 Feb 2015 14:37:20 +0000	0,1927000000	-0,0032
Tue, 10 Feb 2015 14:41:39 +0000	0,1959000000	+0,0005
Fri, 06 Feb 2015 01:04:57 +0000	0,1954000000	-0,0014
Thu, 05 Feb 2015 00:59:54 +0000	0,1968000000	-0,0014
Tue, 03 Feb 2015 16:43:23 +0000	0,1982000000	-0,0008
Fri, 30 Jan 2015 08:23:24 +0000	0,1990000000	+0,0133
Mon, 19 Jan 2015 09:52:00 +0000	0,1857000000	0
Sun, 18 Jan 2015 00:11:46 +0000	0,1857000000	-0,0013
Sat, 10 Jan 2015 10:21:05 +0000	0,1870000000	-0,001
Sun, 04 Jan 2015 04:15:56 +0000	0,1880000000	0
Sat, 03 Jan 2015 13:33:31 +0000	0,1880000000	+0,0013
Fri, 26 Dec 2014 15:48:20 +0000	0,1867000000	-0,0002
Fri, 26 Dec 2014 05:47:17 +0000	0,1869000000	+0,0001
Sat, 20 Dec 2014 07:33:58 +0000	0,1868000000	-0,0002
Thu, 18 Dec 2014 09:33:56 +0000	0,1870000000	+0,002
Fri, 12 Dec 2014 09:01:47 +0000	0,1850000000	-0,0041
Tue, 09 Dec 2014 00:37:52 +0000	0,1891000000	-0,0003
Mon, 08 Dec 2014 12:12:44 +0000	0,1894000000	+0,0028
Fri, 05 Dec 2014 13:02:47 +0000	0,1866000000	+0,0014
Tue, 02 Dec 2014 15:59:29 +0000	0,1852000000	+0,0006
Sat, 29 Nov 2014 21:25:24 +0000	0,1846000000	-0,0011
Tue, 25 Nov 2014 10:12:44 +0000	0,1857000000	+0,0007
Tue, 25 Nov 2014 06:38:38 +0000	0,1850000000	+0,0014
Sat, 22 Nov 2014 09:54:42 +0000	0,1836000000	-0,0005
Fri, 14 Nov 2014 02:41:59 +0000	0,1841000000	-0,0026
Sun, 09 Nov 2014 18:31:26 +0000	0,1867000000	+0,001
Sat, 01 Nov 2014 20:45:44 +0000	0,1857000000	+0,0034
Wed, 29 Oct 2014 12:58:06 +0000	0,1823000000	-0,0019
Fri, 24 Oct 2014 18:12:02 +0000	0,1842000000	10
Thu, 23 Oct 2014 05:45:42 +0000	0,1843000000	-0,001
Sun, 12 Oct 2014 18:25:57 +0000	0,1853000000	+0,0089
Tue, 16 Sep 2014 17:34:34 +0000	0,1764000000	-0,0011
Tue, 16 Sep 2014 14:34:26 +0000	0,1775000000	-0,0001
Sun, 14 Sep 2014 09:37:53 +0000	0,1776000000	0
Fri, 12 Sep 2014 14:55:08 +0000	0,1776000000	+0,0045
Sun, 31 Aug 2014 05:56:29 +0000	0,1731000000	+0,0003
Wed, 27 Aug 2014 21:14:50 +0000	0,1728000000	+0,0018
Thu, 14 Aug 2014 01:54:18 +0000	0,1710000000	-0,0006
Tue, 12 Aug 2014 16:07:00 +0000	0,1716000000	10
Tue, 12 Aug 2014 09:39:13 +0000	0,1717000000	+0,0002
Wed, 06 Aug 2014 04:31:14 +0000	0,1715000000	+0,0021
Mon, 28 Jul 2014 10:19:51 +0000	0,1694000000	+0,0023
Fri, 13 Jun 2014 02:09:27 +0000	0,1671000000	-0,0023
Sat, 24 May 2014 05:25:54 +0000	0,1694000000	+0,0014
Sun, 11 May 2014 13:03:44 +0000	0,1680000000	-0,0008
Wed, 02 Apr 2014 09:43:14 +0000	0,1688000000	+0,0005
Wed, 26 Mar 2014 21:00:04 +0000	0,1683000000	-0,0007
Mon, 17 Mar 2014 23:32:12 +0000	0,1690000000	-0,0036
Tue, 04 Mar 2014 23:05:15 +0000	0,1726000000	-0,0027
Sun, 19 Jan 2014 11:12:51 +0000	0,1753000000	+0,0006
Mon, 06 Jan 2014 13:59:35 +0000	0,1747000000	-0,0002
Mon, 16 Dec 2013 07:01:19 +0000	0,1749000000	-0,00030339
Fri, 01 Nov 2013 15:46:45 +0000	0,1752033900	+0,002385143
Tue, 15 Oct 2013 09:12:42 +0000	0,1728182470	-0,000954568
Tue, 08 Oct 2013 20:58:03 +0000	0,1737728150	-0,001706753
Fri, 27 Sep 2013 10:46:16 +0000	0,1754795680	+0,002888036
Mon, 23 Sep 2013 13:29:29 +0000	0,1725915320	-0,01373266
Mon, 02 Sep 2013 06:29:52 +0000	0,1863241920	+0,007217756
Fri, 16 Aug 2013 13:38:41 +0000	0,1791064360	-0,000511288
Thu, 15 Aug 2013 11:49:26 +0000	0,1796177240	-0,000469384
Thu, 15 Aug 2013 01:55:30 +0000	0,1800871080	+0,000469384
Sun, 11 Aug 2013 03:10:36 +0000	0,1796177240	-0,004995109
Sun, 04 Aug 2013 15:44:02 +0000	0,1846128330	+0,002463053
Thu, 25 Jul 2013 22:16:41 +0000	0,1821497800	-0,001619109
Thu, 18 Jul 2013 00:56:42 +0000	0,1837688890	0
Wed, 17 Jul 2013 03:33:47 +0000	0,1837688890	-0,001410893
Tue, 09 Jul 2013 02:16:51 +0000	0,1851797820	+0,000472698
Fri, 05 Jul 2013 01:07:06 +0000	0,1847070840	-0,000259685
Thu, 27 Jun 2013 09:02:44 +0000	0,1849667690	-0,001621679
Mon, 24 Jun 2013 08:02:46 +0000	0,1865884480	+0,005418776
Mon, 10 Jun 2013 15:42:22 +0000	0,1811696720	+0,000206841
Sun, 09 Jun 2013 20:27:06 +0000	0,1809628310	+0,003113436
Wed, 05 Jun 2013 09:08:15 +0000	0,1778493950	-0,001814333
Sun, 02 Jun 2013 16:51:03 +0000	0,1796637280	0
Sat, 01 Jun 2013 16:04:22 +0000	0,1796637280	+0,00322217
Mon, 27 May 2013 02:29:33 +0000	0,1764415580	0
Sat, 25 May 2013 17:12:40 +0000	0,1764415580	+0,001857052
Tue, 21 May 2013 21:59:38 +0000	0,1745845060	-0,001118167
Fri, 17 May 2013 11:24:08 +0000	0,1757026730	+0,002957456
Thu, 16 May 2013 05:32:34 +0000	0,1727452170	+0,003001048
Tue, 14 May 2013 11:57:33 +0000	0,1697441690	-0,003269032
Tue, 14 May 2013 01:35:05 +0000	0,1730132010	+0,005713751
Sat, 04 May 2013 15:52:02 +0000	0,1672994500	-0,000844114
Thu, 02 May 2013 11:24:50 +0000	0,1681435640	0
Tue, 30 Apr 2013 19:41:01 +0000	0,1681435640	+0,000867532
Fri, 26 Apr 2013 08:25:04 +0000	0,1672760320	-0,001244937
Wed, 24 Apr 2013 14:19:36 +0000	0,1685209690	+0,003202856
Fri, 12 Apr 2013 04:04:25 +0000	0,1653181130	-0,001527501
Wed, 10 Apr 2013 14:28:38 +0000	0,1668456140	-0,002716968
Fri, 05 Apr 2013 15:54:40 +0000	0,1695625820	-0,001238424
Sat, 23 Mar 2013 13:20:41 +0000	0,1708010060	-0,0003689
Fri, 22 Mar 2013 15:28:03 +0000	0,1711699060	-0,002564109
Fri, 15 Mar 2013 15:20:24 +0000	0,1737340150	-0,000594471
Thu, 14 Mar 2013 21:35:53 +0000	0,1743284860	-0,000213298
Thu, 14 Mar 2013 04:20:41 +0000	0,1745417840	+0,001398199
Sun, 03 Mar 2013 00:11:25 +0000	0,1731435850	+0,000482002
Fri, 01 Mar 2013 20:11:27 +0000	0,1726615830	+0,001512213
Tue, 26 Feb 2013 02:11:55 +0000	0,1711493700	+0,000756393
Mon, 25 Feb 2013 12:28:01 +0000	0,1703929770	-0,000530819
Fri, 22 Feb 2013 01:37:01 +0000	0,1709237960	+0,003234834
Mon, 18 Feb 2013 13:20:37 +0000	0,1676889620	0
Mon, 18 Feb 2013 00:08:39 +0000	0,1676889620	0
Sun, 17 Feb 2013 19:15:11 +0000	0,1676889620	0
Sun, 17 Feb 2013 03:39:09 +0000	0,1676889620	-0,00183332
Wed, 13 Feb 2013 20:12:26 +0000	0,1695222820	-0,001196962
Tue, 12 Feb 2013 16:21:47 +0000	0,1707192440	-0,000676887
Mon, 11 Feb 2013 22:19:06 +0000	0,1713961310	+0,000369875
Sun, 10 Feb 2013 08:08:48 +0000	0,1710262560	+0,000490691
Thu, 07 Feb 2013 17:16:10 +0000	0,1705355650	+0,001415233
Sun, 13 Jan 2013 17:45:31 +0000	0,1691203320	-0,003374227
Wed, 02 Jan 2013 01:14:38 +0000	0,1724945590	-0,00179133
Fri, 30 Nov 2012 14:53:32 +0000	0,1742858890	-0,00094197
Thu, 22 Nov 2012 14:38:27 +0000	0,1752278590	-0,000843481
Sun, 18 Nov 2012 10:24:18 +0000	0,1760713400	+0,001465465
Tue, 13 Nov 2012 01:35:07 +0000	0,1746058750	+0,00204872
Tue, 06 Nov 2012 10:53:48 +0000	0,1725571550	+0,000582471
Sat, 22 Sep 2012 12:37:27 +0000	0,1719746840	+0,00064031
Fri, 21 Sep 2012 10:41:25 +0000	0,1713343740	-0,006581565
Thu, 30 Aug 2012 02:25:05 +0000	0,1779159390	-0,001679932
Sat, 14 Jul 2012 23:12:46 +0000	0,1795958710	-0,000612568
Fri, 13 Jul 2012 12:06:26 +0000	0,1802084390	+0,001041144
Mon, 09 Jul 2012 22:14:23 +0000	0,1791672950	0
Sun, 08 Jul 2012 19:45:13 +0000	0,1791672950	+0,000538445
Fri, 29 Jun 2012 13:38:40 +0000	0,1786288500	-0,00532086
Mon, 11 Jun 2012 06:28:58 +0000	0,1839497100	-0,004222035
Wed, 23 May 2012 05:19:19 +0000	0,1881717450	+0,000297387
Mon, 21 May 2012 10:35:00 +0000	0,1878743580	+0,009043971
Fri, 04 May 2012 17:49:07 +0000	0,1788303870	+0,005497459
Sat, 28 Apr 2012 19:59:08 +0000	0,1733329280	-0,000740287
Sun, 08 Apr 2012 09:55:46 +0000	0,1740732150	0
Sat, 07 Apr 2012 19:47:59 +0000	0,1740732150	+0,00271826
Thu, 02 Feb 2012 19:48:29 +0000	0,1713549550	-0,007818005
Wed, 25 Jan 2012 12:54:11 +0000	0,1791729600	-0,003068571
Mon, 16 Jan 2012 07:21:52 +0000	0,1822415310	-0,005168466
Fri, 30 Dec 2011 06:20:04 +0000	0,1874099970	+0,004380744
Sun, 11 Dec 2011 09:29:20 +0000	0,1830292530	-0,002959694
Tue, 06 Dec 2011 05:21:36 +0000	0,1859889470	-0,006655212
Thu, 24 Nov 2011 02:49:17 +0000	0,1926441590	+0,013251553
Sat, 12 Nov 2011 03:40:48 +0000	0,1793926060	+0,006038614
Sun, 30 Oct 2011 06:09:23 +0000	0,1733539920	-0,006355003
Tue, 18 Oct 2011 03:46:09 +0000	0,1797089950	-0,007034034
Sun, 02 Oct 2011 02:48:33 +0000	0,1867430290	0
Sat, 01 Oct 2011 01:41:56 +0000	0,1867430290	+0,00446217
Thu, 22 Sep 2011 17:59:07 +0000	0,1822808590	+0,003808446
Thu, 22 Sep 2011 06:58:58 +0000	0,1784724130	+0,004377954
Wed, 21 Sep 2011 18:42:35 +0000	0,1740944590	+0,004833662
Sun, 11 Sep 2011 12:32:30 +0000	0,1692607970	-0,002032431
Thu, 08 Sep 2011 08:46:23 +0000	0,1712932280	-0,001013814
Wed, 24 Aug 2011 08:45:05 +0000	0,1723070420	+0,000993244
Tue, 16 Aug 2011 21:26:04 +0000	0,1713137980	8,2333
Sat, 13 Aug 2011 08:12:41 +0000	0,1713961310	-0,001035877
Sat, 13 Aug 2011 00:03:44 +0000	0,1724320080	+0,001753616
Sun, 10 Jul 2011 12:23:33 +0000	0,1706783920	0

Обратите внимание, что информация об обменного курса BOB в NZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Новозеландский доллар

Примечание: График курса обмена валют Боливийский боливиано/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Новозеландский доллар в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.