Обменный курс на сегодня для BOB/OMR является BOB за OMR, это означает, что с 100 Боливийский bolivianos можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или OMR.

BOB в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 03:04:44 +0000	0,0557000000	-0,0005
Wed, 01 Nov 2017 09:15:51 +0000	0,0562000000	0
Tue, 31 Oct 2017 01:35:02 +0000	0,0562000000	+0,0002
Sun, 29 Oct 2017 10:55:34 +0000	0,0560000000	0
Fri, 27 Oct 2017 11:12:27 +0000	0,0560000000	0
Thu, 26 Oct 2017 04:59:58 +0000	0,0560000000	0
Mon, 23 Oct 2017 17:55:13 +0000	0,0560000000	10
Mon, 16 Oct 2017 07:18:28 +0000	0,0561000000	0
Sun, 15 Oct 2017 21:52:58 +0000	0,0561000000	0
Sun, 15 Oct 2017 08:01:03 +0000	0,0561000000	0
Sat, 14 Oct 2017 14:28:08 +0000	0,0561000000	0
Fri, 06 Oct 2017 11:39:56 +0000	0,0561000000	+10
Thu, 05 Oct 2017 16:15:39 +0000	0,0560000000	10
Thu, 05 Oct 2017 00:51:41 +0000	0,0561000000	0
Sun, 01 Oct 2017 21:00:52 +0000	0,0561000000	+0,0002
Thu, 28 Sep 2017 23:15:40 +0000	0,0559000000	0
Thu, 28 Sep 2017 05:14:08 +0000	0,0559000000	+10
Wed, 27 Sep 2017 21:39:18 +0000	0,0558000000	10
Sat, 23 Sep 2017 17:52:43 +0000	0,0559000000	+0,0002
Wed, 20 Sep 2017 13:29:52 +0000	0,0557000000	0
Tue, 19 Sep 2017 17:21:16 +0000	0,0557000000	-0,0003
Sat, 16 Sep 2017 04:29:38 +0000	0,0560000000	0
Sat, 09 Sep 2017 23:54:37 +0000	0,0560000000	0
Sat, 09 Sep 2017 18:47:27 +0000	0,0560000000	0
Fri, 08 Sep 2017 22:31:33 +0000	0,0560000000	+0,0002
Thu, 07 Sep 2017 20:06:36 +0000	0,0558000000	0
Tue, 05 Sep 2017 22:44:44 +0000	0,0558000000	+0,0001
Sun, 03 Sep 2017 12:03:36 +0000	0,0557000000	-0,0001
Sat, 26 Aug 2017 21:56:00 +0000	0,0558000000	+0,0001
Thu, 24 Aug 2017 19:24:58 +0000	0,0557000000	-0,0003
Wed, 23 Aug 2017 23:06:08 +0000	0,0560000000	+0,0002
Tue, 22 Aug 2017 21:47:36 +0000	0,0558000000	+0,0001
Mon, 21 Aug 2017 18:58:18 +0000	0,0557000000	-0,0001
Sun, 20 Aug 2017 23:02:41 +0000	0,0558000000	0
Sun, 20 Aug 2017 15:57:01 +0000	0,0558000000	-0,0003
Sat, 19 Aug 2017 03:14:13 +0000	0,0561000000	+0,0003
Thu, 10 Aug 2017 13:18:43 +0000	0,0558000000	+0,0001
Thu, 03 Aug 2017 01:05:48 +0000	0,0557000000	0
Wed, 02 Aug 2017 10:57:03 +0000	0,0557000000	0
Tue, 01 Aug 2017 07:12:09 +0000	0,0557000000	+0,0001
Mon, 31 Jul 2017 18:50:55 +0000	0,0556000000	-0,0002
Mon, 31 Jul 2017 01:03:32 +0000	0,0558000000	+0,0001
Fri, 28 Jul 2017 19:56:36 +0000	0,0557000000	0
Wed, 26 Jul 2017 15:09:49 +0000	0,0557000000	0
Sun, 23 Jul 2017 15:51:16 +0000	0,0557000000	-0,0001
Thu, 20 Jul 2017 13:42:10 +0000	0,0558000000	0
Sun, 16 Jul 2017 18:02:06 +0000	0,0558000000	0
Wed, 12 Jul 2017 14:10:44 +0000	0,0558000000	10
Fri, 07 Jul 2017 21:14:07 +0000	0,0559000000	-0,0002
Fri, 30 Jun 2017 23:35:24 +0000	0,0561000000	+0,0004
Fri, 30 Jun 2017 00:51:16 +0000	0,0557000000	-0,0001
Wed, 28 Jun 2017 16:26:19 +0000	0,0558000000	0
Mon, 26 Jun 2017 09:36:18 +0000	0,0558000000	+0,0001
Wed, 21 Jun 2017 15:18:54 +0000	0,0557000000	-0,0001
Tue, 20 Jun 2017 01:09:36 +0000	0,0558000000	0
Fri, 16 Jun 2017 00:01:38 +0000	0,0558000000	-0,0003
Wed, 14 Jun 2017 23:02:17 +0000	0,0561000000	+10
Sat, 10 Jun 2017 13:52:02 +0000	0,0560000000	+0,0001
Mon, 05 Jun 2017 05:35:52 +0000	0,0559000000	+0,0002
Sun, 28 May 2017 05:08:00 +0000	0,0557000000	0
Thu, 25 May 2017 01:25:43 +0000	0,0557000000	0
Wed, 24 May 2017 02:21:33 +0000	0,0557000000	-0,0001
Mon, 22 May 2017 03:09:30 +0000	0,0558000000	0
Thu, 18 May 2017 04:33:04 +0000	0,0558000000	+0,0001
Fri, 12 May 2017 17:19:54 +0000	0,0557000000	0
Wed, 10 May 2017 17:04:45 +0000	0,0557000000	-0,0001
Fri, 05 May 2017 05:55:54 +0000	0,0558000000	0
Thu, 04 May 2017 04:29:02 +0000	0,0558000000	0
Mon, 01 May 2017 20:28:42 +0000	0,0558000000	0
Sat, 29 Apr 2017 17:15:15 +0000	0,0558000000	-0,0002
Sun, 23 Apr 2017 14:36:37 +0000	0,0560000000	0
Sat, 22 Apr 2017 16:23:03 +0000	0,0560000000	+0,0001
Thu, 20 Apr 2017 14:03:27 +0000	0,0559000000	0
Wed, 19 Apr 2017 12:03:22 +0000	0,0559000000	0
Sun, 16 Apr 2017 23:12:43 +0000	0,0559000000	0
Wed, 12 Apr 2017 02:23:15 +0000	0,0559000000	-0,0001
Sun, 09 Apr 2017 02:52:39 +0000	0,0560000000	+0,0001
Fri, 07 Apr 2017 05:44:02 +0000	0,0559000000	-0,0001
Thu, 06 Apr 2017 21:55:23 +0000	0,0560000000	+0,0001
Thu, 06 Apr 2017 10:43:40 +0000	0,0559000000	0
Wed, 05 Apr 2017 12:45:31 +0000	0,0559000000	-0,0001
Sat, 01 Apr 2017 20:10:31 +0000	0,0560000000	0
Tue, 28 Mar 2017 19:06:08 +0000	0,0560000000	0
Sat, 25 Mar 2017 03:51:44 +0000	0,0560000000	0
Sun, 19 Mar 2017 05:52:24 +0000	0,0560000000	0
Sat, 18 Mar 2017 01:58:02 +0000	0,0560000000	0
Fri, 17 Mar 2017 01:37:50 +0000	0,0560000000	0
Thu, 16 Mar 2017 02:07:36 +0000	0,0560000000	0
Thu, 09 Mar 2017 19:46:45 +0000	0,0560000000	+0,0001
Tue, 07 Mar 2017 14:00:34 +0000	0,0559000000	-0,0002
Thu, 02 Mar 2017 03:01:02 +0000	0,0561000000	+10
Wed, 01 Mar 2017 20:21:33 +0000	0,0560000000	0
Tue, 28 Feb 2017 13:38:24 +0000	0,0560000000	0
Mon, 27 Feb 2017 14:32:27 +0000	0,0560000000	0
Mon, 27 Feb 2017 08:27:23 +0000	0,0560000000	10
Sun, 26 Feb 2017 23:05:52 +0000	0,0561000000	+10
Fri, 24 Feb 2017 20:32:48 +0000	0,0560000000	0
Fri, 24 Feb 2017 17:10:10 +0000	0,0560000000	-0,0002
Fri, 24 Feb 2017 02:18:04 +0000	0,0562000000	+0,0002
Tue, 21 Feb 2017 15:46:20 +0000	0,0560000000	0
Thu, 16 Feb 2017 18:42:11 +0000	0,0560000000	+0,0001
Wed, 15 Feb 2017 15:13:40 +0000	0,0559000000	0
Mon, 06 Feb 2017 23:16:30 +0000	0,0559000000	-0,0001
Sun, 05 Feb 2017 11:59:38 +0000	0,0560000000	0
Fri, 03 Feb 2017 23:44:31 +0000	0,0560000000	0
Thu, 02 Feb 2017 14:56:54 +0000	0,0560000000	0
Sun, 29 Jan 2017 03:03:31 +0000	0,0560000000	0
Sat, 28 Jan 2017 04:20:24 +0000	0,0560000000	10
Sat, 21 Jan 2017 15:05:04 +0000	0,0561000000	0
Wed, 18 Jan 2017 10:20:08 +0000	0,0561000000	0
Thu, 12 Jan 2017 09:37:04 +0000	0,0561000000	+10
Tue, 10 Jan 2017 21:18:18 +0000	0,0560000000	10
Wed, 04 Jan 2017 02:20:48 +0000	0,0561000000	+10
Sat, 31 Dec 2016 05:49:32 +0000	0,0560000000	10
Fri, 30 Dec 2016 05:14:56 +0000	0,0561000000	+10
Wed, 28 Dec 2016 22:24:31 +0000	0,0560000000	0
Sun, 25 Dec 2016 10:06:49 +0000	0,0560000000	0
Sun, 25 Dec 2016 06:26:57 +0000	0,0560000000	0
Sun, 25 Dec 2016 00:30:10 +0000	0,0560000000	0
Sat, 24 Dec 2016 01:27:03 +0000	0,0560000000	0
Fri, 23 Dec 2016 19:11:35 +0000	0,0560000000	0
Thu, 22 Dec 2016 15:17:14 +0000	0,0560000000	0
Fri, 09 Dec 2016 05:45:01 +0000	0,0560000000	10
Tue, 29 Nov 2016 15:14:54 +0000	0,0561000000	+10
Tue, 29 Nov 2016 04:52:03 +0000	0,0560000000	10
Sun, 27 Nov 2016 14:00:50 +0000	0,0561000000	0
Sun, 27 Nov 2016 10:08:47 +0000	0,0561000000	+10
Fri, 25 Nov 2016 11:54:06 +0000	0,0560000000	10
Sat, 19 Nov 2016 20:28:36 +0000	0,0561000000	0
Tue, 15 Nov 2016 19:35:58 +0000	0,0561000000	0
Tue, 15 Nov 2016 15:52:50 +0000	0,0561000000	0
Fri, 11 Nov 2016 05:31:55 +0000	0,0561000000	0
Thu, 10 Nov 2016 05:04:38 +0000	0,0561000000	+10
Fri, 04 Nov 2016 11:25:30 +0000	0,0560000000	10
Tue, 25 Oct 2016 19:01:13 +0000	0,0561000000	+10
Fri, 21 Oct 2016 20:14:20 +0000	0,0560000000	0
Wed, 12 Oct 2016 16:55:20 +0000	0,0560000000	0
Thu, 06 Oct 2016 22:19:36 +0000	0,0560000000	10
Mon, 03 Oct 2016 10:34:15 +0000	0,0561000000	0
Fri, 30 Sep 2016 08:45:31 +0000	0,0561000000	0
Fri, 30 Sep 2016 02:55:15 +0000	0,0561000000	+10
Tue, 27 Sep 2016 09:11:43 +0000	0,0560000000	0
Mon, 26 Sep 2016 18:42:57 +0000	0,0560000000	10
Sun, 25 Sep 2016 15:30:41 +0000	0,0561000000	0
Sun, 18 Sep 2016 11:27:15 +0000	0,0561000000	+10
Wed, 14 Sep 2016 02:15:42 +0000	0,0560000000	10
Mon, 05 Sep 2016 19:35:44 +0000	0,0561000000	-0,0001
Mon, 05 Sep 2016 10:56:23 +0000	0,0562000000	+0,0002
Thu, 01 Sep 2016 11:34:27 +0000	0,0560000000	10
Sat, 27 Aug 2016 06:50:27 +0000	0,0561000000	+10
Fri, 26 Aug 2016 07:33:58 +0000	0,0560000000	0
Tue, 16 Aug 2016 07:57:44 +0000	0,0560000000	0
Tue, 16 Aug 2016 00:51:47 +0000	0,0560000000	10
Sun, 14 Aug 2016 19:53:21 +0000	0,0561000000	+10
Thu, 11 Aug 2016 23:42:42 +0000	0,0560000000	10
Tue, 09 Aug 2016 08:45:52 +0000	0,0561000000	0
Tue, 09 Aug 2016 00:36:14 +0000	0,0561000000	0
Thu, 04 Aug 2016 01:33:39 +0000	0,0561000000	0
Sat, 23 Jul 2016 16:57:00 +0000	0,0561000000	-0,0004
Mon, 18 Jul 2016 16:25:45 +0000	0,0565000000	0
Sun, 17 Jul 2016 19:50:37 +0000	0,0565000000	0
Fri, 15 Jul 2016 09:26:25 +0000	0,0565000000	0
Sun, 10 Jul 2016 03:19:53 +0000	0,0565000000	+0,0006
Wed, 06 Jul 2016 08:27:05 +0000	0,0559000000	0
Mon, 27 Jun 2016 23:49:56 +0000	0,0559000000	0
Thu, 23 Jun 2016 19:13:58 +0000	0,0559000000	0
Tue, 21 Jun 2016 05:58:25 +0000	0,0559000000	0
Sat, 18 Jun 2016 23:13:49 +0000	0,0559000000	0
Wed, 08 Jun 2016 03:10:30 +0000	0,0559000000	0
Tue, 31 May 2016 03:35:29 +0000	0,0559000000	0
Tue, 24 May 2016 22:44:59 +0000	0,0559000000	0
Fri, 20 May 2016 23:13:04 +0000	0,0559000000	+10
Sun, 15 May 2016 10:48:14 +0000	0,0558000000	0
Sat, 14 May 2016 05:53:04 +0000	0,0558000000	0
Mon, 09 May 2016 19:13:57 +0000	0,0558000000	0
Mon, 09 May 2016 12:09:43 +0000	0,0558000000	+0,0001
Sat, 30 Apr 2016 00:53:27 +0000	0,0557000000	0
Thu, 28 Apr 2016 05:00:32 +0000	0,0557000000	0
Tue, 26 Apr 2016 19:07:18 +0000	0,0557000000	0
Mon, 25 Apr 2016 14:09:48 +0000	0,0557000000	0
Sat, 23 Apr 2016 11:57:31 +0000	0,0557000000	0
Mon, 18 Apr 2016 19:11:06 +0000	0,0557000000	0
Sun, 17 Apr 2016 00:17:38 +0000	0,0557000000	0
Thu, 14 Apr 2016 06:15:35 +0000	0,0557000000	0
Wed, 13 Apr 2016 15:20:16 +0000	0,0557000000	0
Mon, 11 Apr 2016 06:28:21 +0000	0,0557000000	0
Sun, 10 Apr 2016 21:05:35 +0000	0,0557000000	0
Sat, 09 Apr 2016 21:51:12 +0000	0,0557000000	0
Wed, 06 Apr 2016 19:11:52 +0000	0,0557000000	-0,0008
Fri, 01 Apr 2016 21:47:37 +0000	0,0565000000	+0,0001
Mon, 28 Mar 2016 18:13:42 +0000	0,0564000000	0
Thu, 24 Mar 2016 00:55:54 +0000	0,0564000000	0
Sun, 20 Mar 2016 18:45:28 +0000	0,0564000000	0
Fri, 18 Mar 2016 11:39:48 +0000	0,0564000000	0
Tue, 15 Mar 2016 16:42:48 +0000	0,0564000000	+10
Sun, 13 Mar 2016 12:38:45 +0000	0,0563000000	0
Sat, 12 Mar 2016 19:37:29 +0000	0,0563000000	+0,0001
Wed, 02 Mar 2016 12:57:05 +0000	0,0562000000	0
Wed, 02 Mar 2016 07:58:35 +0000	0,0562000000	+0,0002
Thu, 25 Feb 2016 05:24:39 +0000	0,0560000000	+0,0001
Mon, 22 Feb 2016 12:27:26 +0000	0,0559000000	0
Fri, 19 Feb 2016 16:20:33 +0000	0,0559000000	0
Wed, 17 Feb 2016 12:38:41 +0000	0,0559000000	0
Tue, 16 Feb 2016 21:21:52 +0000	0,0559000000	0
Tue, 16 Feb 2016 05:43:38 +0000	0,0559000000	0
Mon, 15 Feb 2016 19:39:48 +0000	0,0559000000	0
Mon, 15 Feb 2016 10:28:22 +0000	0,0559000000	0
Sun, 14 Feb 2016 10:13:33 +0000	0,0559000000	0
Sat, 13 Feb 2016 10:30:38 +0000	0,0559000000	+0,0002
Wed, 10 Feb 2016 13:27:33 +0000	0,0557000000	-0,0001
Sun, 31 Jan 2016 18:28:30 +0000	0,0558000000	0
Fri, 29 Jan 2016 03:34:50 +0000	0,0558000000	0
Fri, 22 Jan 2016 02:22:01 +0000	0,0558000000	+0,0001
Tue, 19 Jan 2016 07:45:55 +0000	0,0557000000	0
Sun, 17 Jan 2016 18:36:41 +0000	0,0557000000	0
Sun, 10 Jan 2016 17:35:35 +0000	0,0557000000	0
Sun, 10 Jan 2016 12:27:41 +0000	0,0557000000	-0,0001
Sun, 03 Jan 2016 15:06:33 +0000	0,0558000000	+0,0001
Thu, 24 Dec 2015 04:50:19 +0000	0,0557000000	-0,0001
Fri, 18 Dec 2015 14:13:53 +0000	0,0558000000	+0,0001
Wed, 16 Dec 2015 06:01:46 +0000	0,0557000000	0
Sun, 13 Dec 2015 21:43:32 +0000	0,0557000000	0
Fri, 11 Dec 2015 15:57:21 +0000	0,0557000000	0
Fri, 11 Dec 2015 06:22:04 +0000	0,0557000000	-0,0001
Mon, 30 Nov 2015 06:08:49 +0000	0,0558000000	+0,0001
Sun, 22 Nov 2015 19:53:25 +0000	0,0557000000	-0,0001
Fri, 20 Nov 2015 16:35:37 +0000	0,0558000000	+0,0001
Fri, 20 Nov 2015 10:16:45 +0000	0,0557000000	0
Fri, 20 Nov 2015 02:07:24 +0000	0,0557000000	0
Tue, 17 Nov 2015 22:36:03 +0000	0,0557000000	0
Mon, 16 Nov 2015 15:35:08 +0000	0,0557000000	-0,0001
Mon, 16 Nov 2015 05:58:21 +0000	0,0558000000	+0,0001
Fri, 30 Oct 2015 13:01:45 +0000	0,0557000000	0
Thu, 29 Oct 2015 12:39:35 +0000	0,0557000000	-0,0001
Thu, 29 Oct 2015 01:22:23 +0000	0,0558000000	0
Tue, 27 Oct 2015 08:12:41 +0000	0,0558000000	+0,0001
Sun, 18 Oct 2015 08:47:31 +0000	0,0557000000	-0,0001
Tue, 13 Oct 2015 18:26:06 +0000	0,0558000000	+0,0001
Sun, 11 Oct 2015 22:33:08 +0000	0,0557000000	0
Sun, 11 Oct 2015 11:30:03 +0000	0,0557000000	0
Fri, 09 Oct 2015 19:04:18 +0000	0,0557000000	0
Wed, 07 Oct 2015 04:01:57 +0000	0,0557000000	0
Sun, 04 Oct 2015 17:42:42 +0000	0,0557000000	-0,0001
Mon, 28 Sep 2015 06:36:30 +0000	0,0558000000	+0,0001
Thu, 24 Sep 2015 13:45:41 +0000	0,0557000000	0
Wed, 23 Sep 2015 12:33:15 +0000	0,0557000000	-0,0001
Sun, 20 Sep 2015 12:12:18 +0000	0,0558000000	0
Sat, 19 Sep 2015 17:23:58 +0000	0,0558000000	+0,0001
Thu, 17 Sep 2015 08:57:22 +0000	0,0557000000	-0,0001
Wed, 16 Sep 2015 03:02:47 +0000	0,0558000000	0
Thu, 10 Sep 2015 23:53:59 +0000	0,0558000000	0
Sat, 05 Sep 2015 23:25:08 +0000	0,0558000000	0
Sat, 05 Sep 2015 11:49:10 +0000	0,0558000000	10
Sat, 22 Aug 2015 05:00:40 +0000	0,0559000000	0
Thu, 20 Aug 2015 15:03:19 +0000	0,0559000000	0
Wed, 19 Aug 2015 21:42:49 +0000	0,0559000000	0
Wed, 19 Aug 2015 16:36:54 +0000	0,0559000000	0
Wed, 19 Aug 2015 12:51:07 +0000	0,0559000000	0
Wed, 19 Aug 2015 02:30:48 +0000	0,0559000000	0
Mon, 17 Aug 2015 23:39:01 +0000	0,0559000000	0
Mon, 17 Aug 2015 06:58:49 +0000	0,0559000000	0
Sat, 15 Aug 2015 14:08:17 +0000	0,0559000000	-0,0001
Tue, 11 Aug 2015 07:04:10 +0000	0,0560000000	0
Sat, 08 Aug 2015 12:35:19 +0000	0,0560000000	+0,0001
Tue, 04 Aug 2015 22:47:04 +0000	0,0559000000	+10
Sun, 02 Aug 2015 12:36:30 +0000	0,0558000000	0
Sun, 02 Aug 2015 03:35:35 +0000	0,0558000000	0
Tue, 28 Jul 2015 19:39:38 +0000	0,0558000000	0
Mon, 27 Jul 2015 05:59:49 +0000	0,0558000000	10
Tue, 21 Jul 2015 21:15:15 +0000	0,0559000000	0
Tue, 21 Jul 2015 13:26:14 +0000	0,0559000000	+10
Fri, 17 Jul 2015 07:51:20 +0000	0,0558000000	0
Thu, 16 Jul 2015 15:37:53 +0000	0,0558000000	0
Thu, 16 Jul 2015 04:09:41 +0000	0,0558000000	10
Thu, 16 Jul 2015 00:22:07 +0000	0,0559000000	+10
Tue, 14 Jul 2015 10:27:48 +0000	0,0558000000	10
Fri, 10 Jul 2015 22:38:36 +0000	0,0559000000	0
Thu, 09 Jul 2015 20:02:23 +0000	0,0559000000	+10
Sun, 28 Jun 2015 15:02:45 +0000	0,0558000000	0
Sat, 27 Jun 2015 02:49:21 +0000	0,0558000000	0
Thu, 25 Jun 2015 19:41:30 +0000	0,0558000000	0
Thu, 25 Jun 2015 02:11:43 +0000	0,0558000000	0
Sat, 13 Jun 2015 18:21:43 +0000	0,0558000000	+0,0001
Fri, 05 Jun 2015 20:09:29 +0000	0,0557000000	0
Sat, 23 May 2015 11:37:31 +0000	0,0557000000	0
Thu, 21 May 2015 07:54:38 +0000	0,0557000000	-0,0001
Wed, 06 May 2015 11:45:33 +0000	0,0558000000	+0,0001
Tue, 28 Apr 2015 14:12:10 +0000	0,0557000000	-0,0001
Sun, 26 Apr 2015 11:37:24 +0000	0,0558000000	0
Sat, 25 Apr 2015 17:02:39 +0000	0,0558000000	0
Thu, 23 Apr 2015 02:41:39 +0000	0,0558000000	+0,0001
Sat, 18 Apr 2015 15:25:33 +0000	0,0557000000	-0,0001
Mon, 13 Apr 2015 14:57:59 +0000	0,0558000000	+0,0001
Fri, 10 Apr 2015 20:13:12 +0000	0,0557000000	0
Sat, 28 Mar 2015 15:30:09 +0000	0,0557000000	0
Fri, 27 Mar 2015 09:00:26 +0000	0,0557000000	0
Mon, 23 Mar 2015 13:42:14 +0000	0,0557000000	0
Sat, 21 Mar 2015 17:28:43 +0000	0,0557000000	0
Thu, 19 Mar 2015 18:58:45 +0000	0,0557000000	0
Wed, 18 Mar 2015 20:13:42 +0000	0,0557000000	0
Sun, 15 Mar 2015 16:06:24 +0000	0,0557000000	0
Sat, 14 Mar 2015 10:03:40 +0000	0,0557000000	0
Fri, 13 Mar 2015 20:43:15 +0000	0,0557000000	0
Sun, 08 Mar 2015 02:28:11 +0000	0,0557000000	0
Fri, 06 Mar 2015 03:36:31 +0000	0,0557000000	0
Wed, 04 Mar 2015 20:18:13 +0000	0,0557000000	0
Wed, 04 Mar 2015 17:08:54 +0000	0,0557000000	0
Mon, 02 Mar 2015 12:48:23 +0000	0,0557000000	0
Sat, 28 Feb 2015 08:31:46 +0000	0,0557000000	0
Thu, 26 Feb 2015 03:43:34 +0000	0,0557000000	0
Mon, 23 Feb 2015 17:07:04 +0000	0,0557000000	0
Sat, 21 Feb 2015 04:28:08 +0000	0,0557000000	0
Thu, 19 Feb 2015 13:26:08 +0000	0,0557000000	0
Wed, 18 Feb 2015 20:05:14 +0000	0,0557000000	0
Mon, 16 Feb 2015 14:56:51 +0000	0,0557000000	0
Wed, 11 Feb 2015 18:40:33 +0000	0,0557000000	0
Tue, 10 Feb 2015 17:08:20 +0000	0,0557000000	0
Sat, 07 Feb 2015 17:15:20 +0000	0,0557000000	0
Sat, 07 Feb 2015 06:39:15 +0000	0,0557000000	0
Fri, 06 Feb 2015 03:50:53 +0000	0,0557000000	0
Fri, 30 Jan 2015 08:15:24 +0000	0,0557000000	0
Thu, 29 Jan 2015 05:58:45 +0000	0,0557000000	0
Fri, 23 Jan 2015 05:08:58 +0000	0,0557000000	0
Mon, 19 Jan 2015 02:50:07 +0000	0,0557000000	0
Sat, 03 Jan 2015 22:35:05 +0000	0,0557000000	0
Fri, 26 Dec 2014 21:44:09 +0000	0,0557000000	0
Fri, 26 Dec 2014 05:39:40 +0000	0,0557000000	0
Mon, 22 Dec 2014 21:17:52 +0000	0,0557000000	-0,0001
Sat, 20 Dec 2014 07:35:12 +0000	0,0558000000	+0,0001
Mon, 15 Dec 2014 13:44:32 +0000	0,0557000000	0
Fri, 12 Dec 2014 18:07:02 +0000	0,0557000000	0
Thu, 11 Dec 2014 21:13:46 +0000	0,0557000000	0
Thu, 11 Dec 2014 11:18:22 +0000	0,0557000000	0
Sun, 07 Dec 2014 14:06:39 +0000	0,0557000000	0
Sun, 07 Dec 2014 01:26:09 +0000	0,0557000000	0
Tue, 02 Dec 2014 16:14:03 +0000	0,0557000000	0
Tue, 02 Dec 2014 12:48:52 +0000	0,0557000000	0
Mon, 01 Dec 2014 16:19:37 +0000	0,0557000000	0
Sat, 29 Nov 2014 04:40:53 +0000	0,0557000000	0
Fri, 28 Nov 2014 11:52:40 +0000	0,0557000000	0
Thu, 27 Nov 2014 17:19:53 +0000	0,0557000000	0
Tue, 25 Nov 2014 02:48:59 +0000	0,0557000000	0
Sun, 23 Nov 2014 10:51:37 +0000	0,0557000000	0
Tue, 18 Nov 2014 00:31:04 +0000	0,0557000000	0
Sat, 15 Nov 2014 20:49:13 +0000	0,0557000000	0
Tue, 11 Nov 2014 14:16:43 +0000	0,0557000000	0
Tue, 11 Nov 2014 03:43:29 +0000	0,0557000000	0
Sun, 02 Nov 2014 01:46:45 +0000	0,0557000000	0
Sat, 01 Nov 2014 20:48:33 +0000	0,0557000000	0
Wed, 29 Oct 2014 18:35:09 +0000	0,0557000000	0
Fri, 24 Oct 2014 11:33:16 +0000	0,0557000000	0
Thu, 23 Oct 2014 05:48:09 +0000	0,0557000000	0
Sun, 05 Oct 2014 05:01:24 +0000	0,0557000000	0
Sat, 04 Oct 2014 16:52:21 +0000	0,0557000000	0
Mon, 22 Sep 2014 07:38:28 +0000	0,0557000000	0
Tue, 16 Sep 2014 14:44:16 +0000	0,0557000000	0
Sun, 14 Sep 2014 11:42:27 +0000	0,0557000000	0
Fri, 12 Sep 2014 16:55:19 +0000	0,0557000000	0
Thu, 11 Sep 2014 07:54:49 +0000	0,0557000000	0
Mon, 08 Sep 2014 13:36:13 +0000	0,0557000000	0
Wed, 13 Aug 2014 13:41:47 +0000	0,0557000000	0
Wed, 13 Aug 2014 05:20:31 +0000	0,0557000000	0
Tue, 12 Aug 2014 16:07:16 +0000	0,0557000000	0
Tue, 12 Aug 2014 09:39:17 +0000	0,0557000000	0
Sat, 09 Aug 2014 23:55:27 +0000	0,0557000000	0
Wed, 06 Aug 2014 04:31:33 +0000	0,0557000000	0
Sat, 02 Aug 2014 22:14:53 +0000	0,0557000000	0
Thu, 31 Jul 2014 13:46:45 +0000	0,0557000000	0
Mon, 28 Jul 2014 09:50:12 +0000	0,0557000000	0
Sat, 19 Jul 2014 23:52:22 +0000	0,0557000000	0
Sun, 29 Jun 2014 13:05:16 +0000	0,0557000000	0
Thu, 26 Jun 2014 15:19:17 +0000	0,0557000000	0
Mon, 16 Jun 2014 07:03:19 +0000	0,0557000000	0
Fri, 13 Jun 2014 02:09:28 +0000	0,0557000000	0
Sat, 24 May 2014 05:25:57 +0000	0,0557000000	0
Mon, 12 May 2014 11:45:50 +0000	0,0557000000	0
Fri, 09 May 2014 19:05:46 +0000	0,0557000000	0
Sat, 03 May 2014 20:13:50 +0000	0,0557000000	0
Mon, 28 Apr 2014 13:51:19 +0000	0,0557000000	0
Thu, 03 Apr 2014 09:18:32 +0000	0,0557000000	0
Sat, 15 Mar 2014 08:54:58 +0000	0,0557000000	0
Tue, 04 Mar 2014 23:05:17 +0000	0,0557000000	0
Wed, 22 Jan 2014 14:24:56 +0000	0,0557000000	0
Mon, 06 Jan 2014 12:31:57 +0000	0,0557000000	0
Fri, 27 Dec 2013 16:14:19 +0000	0,0557000000	0
Mon, 16 Dec 2013 07:01:23 +0000	0,0557000000	1,64214
Fri, 01 Nov 2013 00:55:42 +0000	0,0557164214	0
Sun, 29 Sep 2013 17:23:55 +0000	0,0557164214	0
Fri, 27 Sep 2013 10:46:23 +0000	0,0557164214	1,4587
Thu, 05 Sep 2013 05:47:19 +0000	0,0557178801	+2,8959
Mon, 02 Sep 2013 08:11:17 +0000	0,0557149842	0
Mon, 12 Aug 2013 13:31:52 +0000	0,0557149842	4,3332
Tue, 06 Aug 2013 19:59:11 +0000	0,0557193174	+4,3332
Sun, 04 Aug 2013 17:44:16 +0000	0,0557149842	0
Tue, 30 Jul 2013 15:35:01 +0000	0,0557149842	2,7886
Sat, 27 Jul 2013 18:22:10 +0000	0,0557177728	+2,7886
Tue, 23 Jul 2013 21:29:39 +0000	0,0557149842	1,4372
Thu, 18 Jul 2013 13:28:11 +0000	0,0557164214	+1,4372
Sat, 06 Jul 2013 00:46:38 +0000	0,0557149842	0
Thu, 04 Jul 2013 02:52:26 +0000	0,0557149842	4,2903
Sun, 30 Jun 2013 08:13:46 +0000	0,0557192745	+0,0007992947
Fri, 14 Jun 2013 03:42:29 +0000	0,0549199798	0
Thu, 13 Jun 2013 15:02:41 +0000	0,0549199798	0
Sun, 09 Jun 2013 20:32:06 +0000	0,0549199798	0
Sat, 01 Jun 2013 16:06:32 +0000	0,0549199798	0
Mon, 27 May 2013 02:29:36 +0000	0,0549199798	7,8538
Wed, 22 May 2013 06:01:51 +0000	0,0549985178	+7,71213
Tue, 21 May 2013 21:57:05 +0000	0,0549213965	+1,4167
Tue, 14 May 2013 11:57:27 +0000	0,0549199798	7,99567
Sun, 05 May 2013 22:21:46 +0000	0,0549999365	+7,99567
Mon, 15 Apr 2013 13:25:16 +0000	0,0549199798	0
Wed, 10 Apr 2013 14:28:38 +0000	0,0549199798	0
Wed, 10 Apr 2013 04:55:53 +0000	0,0549199798	0
Sun, 07 Apr 2013 19:03:17 +0000	0,0549199798	2,8546
Tue, 26 Mar 2013 03:14:12 +0000	0,0549228344	0
Tue, 19 Mar 2013 18:00:37 +0000	0,0000000000	-0,0549199798
Sat, 02 Mar 2013 03:32:00 +0000	0,0549199798	2,8546
Fri, 22 Feb 2013 00:54:53 +0000	0,0549228344	+2,8546
Tue, 19 Feb 2013 19:31:01 +0000	0,0549199798	0
Sun, 17 Feb 2013 08:18:53 +0000	0,0549199798	0
Sun, 17 Feb 2013 03:39:14 +0000	0,0549199798	0
Wed, 13 Feb 2013 20:12:26 +0000	0,0549199798	1,4167
Tue, 12 Feb 2013 16:21:47 +0000	0,0549213965	+1,4167
Mon, 11 Feb 2013 22:19:06 +0000	0,0549199798	1,4167
Sun, 27 Jan 2013 11:26:36 +0000	0,0549213965	+1,4167
Sun, 13 Jan 2013 17:45:31 +0000	0,0549199798	1,4801
Wed, 02 Jan 2013 03:52:12 +0000	0,0549214599	1,2687
Tue, 01 Jan 2013 03:47:38 +0000	0,0549227286	+1,2687
Tue, 27 Nov 2012 23:22:58 +0000	0,0549214599	1,2687
Thu, 22 Nov 2012 00:58:25 +0000	0,0549227286	+1,2687
Tue, 06 Nov 2012 02:17:00 +0000	0,0549214599	2,749
Fri, 02 Nov 2012 08:18:32 +0000	0,0549242089	+2,749
Thu, 20 Sep 2012 11:03:53 +0000	0,0549214599	+7,1883
Mon, 03 Sep 2012 10:39:14 +0000	0,0549142716	7,1883
Sun, 05 Aug 2012 17:03:48 +0000	0,0549214599	0
Sat, 04 Aug 2012 16:45:01 +0000	0,0549214599	0
Thu, 21 Jun 2012 21:31:40 +0000	0,0549214599	0
Wed, 20 Jun 2012 15:27:51 +0000	0,0549214599	1,2687
Sun, 17 Jun 2012 19:30:37 +0000	0,0549227286	0
Sat, 16 Jun 2012 16:08:07 +0000	0,0549227286	+8,457
Fri, 15 Jun 2012 16:12:32 +0000	0,0549142716	7,1883
Fri, 15 Jun 2012 03:42:59 +0000	0,0549214599	0
Thu, 14 Jun 2012 10:16:33 +0000	0,0549214599	6,9787
Wed, 23 May 2012 02:17:23 +0000	0,0549284386	+6,9787
Fri, 27 Apr 2012 15:42:56 +0000	0,0549214599	0
Thu, 26 Apr 2012 00:27:19 +0000	0,0549214599	-0,0007950258
Wed, 28 Mar 2012 15:47:28 +0000	0,0557164857	+0,0007965059
Mon, 26 Mar 2012 16:22:54 +0000	0,0549199798	-0,0009567002
Sun, 26 Feb 2012 17:32:53 +0000	0,0558766800	+0,0001646986
Thu, 09 Feb 2012 08:20:02 +0000	0,0557119814	4,5043
Sun, 29 Jan 2012 18:06:03 +0000	0,0557164857	0
Tue, 24 Jan 2012 23:05:46 +0000	0,0557164857	+1,5015
Tue, 10 Jan 2012 04:01:55 +0000	0,0557149842	-0,0001644925
Sat, 17 Dec 2011 08:19:56 +0000	0,0558794767	+0,000162991
Wed, 30 Nov 2011 12:04:00 +0000	0,0557164857	+0,0007950258
Sat, 19 Nov 2011 03:38:10 +0000	0,0549214599	0
Mon, 07 Nov 2011 03:00:45 +0000	0,0549214599	+1,4801
Thu, 13 Oct 2011 11:21:11 +0000	0,0549199798	1,4801
Wed, 21 Sep 2011 08:05:58 +0000	0,0549214599	0
Mon, 19 Sep 2011 09:57:02 +0000	0,0549214599	1,2687
Sun, 11 Sep 2011 00:37:53 +0000	0,0549227286	+1,2687
Sat, 27 Aug 2011 09:41:03 +0000	0,0549214599	0
Thu, 25 Aug 2011 12:42:43 +0000	0,0549214599	0
Wed, 24 Aug 2011 08:35:11 +0000	0,0549214599	1,2687
Sun, 14 Aug 2011 21:49:51 +0000	0,0549227286	+1,2687
Sat, 13 Aug 2011 07:58:33 +0000	0,0549214599	0
Sun, 05 Jun 2011 13:20:00 +0000	0,0549214599	0

Обратите внимание, что информация об обменного курса BOB в OMR обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 03:04:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Оманский риал

Примечание: График курса обмена валют Боливийский боливиано/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Оманский риал в течение 2518 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).