Обменный курс на сегодня для BOB/PEN является BOB за PEN, это означает, что с 100 Боливийский bolivianos можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PEN.

BOB в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:13:28 +0000	0,4708000000	-0,0034
Wed, 01 Nov 2017 11:35:22 +0000	0,4742000000	+0,0005
Tue, 31 Oct 2017 01:37:59 +0000	0,4737000000	-0,0005
Mon, 30 Oct 2017 19:21:57 +0000	0,4742000000	+0,0017
Sun, 29 Oct 2017 20:57:12 +0000	0,4725000000	0
Sun, 29 Oct 2017 13:28:24 +0000	0,4725000000	-0,0011
Fri, 27 Oct 2017 18:18:43 +0000	0,4736000000	+0,0011
Fri, 27 Oct 2017 11:11:12 +0000	0,4725000000	+0,001
Thu, 26 Oct 2017 12:10:26 +0000	0,4715000000	+0,0007
Thu, 26 Oct 2017 04:56:38 +0000	0,4708000000	-0,0013
Mon, 23 Oct 2017 17:53:36 +0000	0,4721000000	+0,0008
Fri, 20 Oct 2017 21:10:20 +0000	0,4713000000	-0,0002
Fri, 20 Oct 2017 17:22:16 +0000	0,4715000000	-0,0007
Thu, 19 Oct 2017 06:26:03 +0000	0,4722000000	+10
Tue, 17 Oct 2017 01:14:48 +0000	0,4721000000	-0,0009
Mon, 16 Oct 2017 05:53:58 +0000	0,4730000000	0
Mon, 16 Oct 2017 01:40:36 +0000	0,4730000000	0
Sun, 15 Oct 2017 21:52:01 +0000	0,4730000000	0
Sat, 14 Oct 2017 14:27:36 +0000	0,4730000000	-0,0004
Fri, 13 Oct 2017 13:51:22 +0000	0,4734000000	-0,0024
Sun, 08 Oct 2017 14:29:21 +0000	0,4758000000	0
Sun, 08 Oct 2017 07:48:30 +0000	0,4758000000	+0,001
Thu, 05 Oct 2017 21:38:55 +0000	0,4748000000	-0,0002
Wed, 04 Oct 2017 06:03:06 +0000	0,4750000000	0
Fri, 29 Sep 2017 17:06:48 +0000	0,4750000000	+0,0004
Thu, 28 Sep 2017 05:47:56 +0000	0,4746000000	+0,0037
Fri, 22 Sep 2017 14:40:02 +0000	0,4709000000	+0,0007
Tue, 19 Sep 2017 04:13:49 +0000	0,4702000000	-0,0011
Fri, 15 Sep 2017 21:51:47 +0000	0,4713000000	+0,0018
Fri, 15 Sep 2017 11:34:15 +0000	0,4695000000	+10
Thu, 14 Sep 2017 00:04:49 +0000	0,4694000000	-0,0006
Wed, 13 Sep 2017 16:53:54 +0000	0,4700000000	+0,0023
Sat, 09 Sep 2017 03:11:16 +0000	0,4677000000	-0,0006
Tue, 05 Sep 2017 22:42:02 +0000	0,4683000000	-0,0002
Mon, 04 Sep 2017 20:07:05 +0000	0,4685000000	-0,0002
Sun, 03 Sep 2017 23:42:05 +0000	0,4687000000	+0,0003
Sun, 03 Sep 2017 06:05:34 +0000	0,4684000000	0
Sat, 02 Sep 2017 22:20:24 +0000	0,4684000000	-0,0004
Thu, 31 Aug 2017 21:01:08 +0000	0,4688000000	+0,0006
Mon, 28 Aug 2017 15:50:07 +0000	0,4682000000	-0,0005
Fri, 25 Aug 2017 22:06:39 +0000	0,4687000000	-0,0006
Sun, 20 Aug 2017 06:26:49 +0000	0,4693000000	0
Sat, 19 Aug 2017 10:58:06 +0000	0,4693000000	+0,0002
Fri, 18 Aug 2017 11:11:16 +0000	0,4691000000	0
Wed, 16 Aug 2017 23:13:41 +0000	0,4691000000	-0,0004
Tue, 15 Aug 2017 23:18:34 +0000	0,4695000000	0
Sun, 13 Aug 2017 23:37:36 +0000	0,4695000000	-0,0002
Sat, 05 Aug 2017 08:44:45 +0000	0,4697000000	+0,0012
Tue, 01 Aug 2017 10:52:03 +0000	0,4685000000	-0,0005
Tue, 01 Aug 2017 04:33:23 +0000	0,4690000000	0
Mon, 31 Jul 2017 19:28:07 +0000	0,4690000000	-0,0005
Mon, 31 Jul 2017 06:46:24 +0000	0,4695000000	-0,0001
Fri, 28 Jul 2017 12:01:10 +0000	0,4696000000	-0,0008
Wed, 26 Jul 2017 02:55:13 +0000	0,4704000000	+0,0008
Tue, 25 Jul 2017 00:21:31 +0000	0,4696000000	-0,0007
Mon, 24 Jul 2017 09:16:09 +0000	0,4703000000	10
Fri, 21 Jul 2017 18:19:41 +0000	0,4704000000	+0,0006
Tue, 18 Jul 2017 04:31:31 +0000	0,4698000000	+0,0002
Sun, 16 Jul 2017 10:27:47 +0000	0,4696000000	-0,0018
Thu, 06 Jul 2017 02:42:55 +0000	0,4714000000	+0,0002
Wed, 05 Jul 2017 01:27:39 +0000	0,4712000000	-0,0003
Tue, 04 Jul 2017 02:08:36 +0000	0,4715000000	+0,0024
Sat, 01 Jul 2017 22:08:02 +0000	0,4691000000	0
Sat, 01 Jul 2017 01:02:19 +0000	0,4691000000	-0,0008
Fri, 30 Jun 2017 20:25:47 +0000	0,4699000000	-0,0007
Wed, 28 Jun 2017 18:49:45 +0000	0,4706000000	-0,0004
Tue, 27 Jun 2017 08:15:54 +0000	0,4710000000	-0,0002
Sat, 24 Jun 2017 13:48:15 +0000	0,4712000000	-0,0023
Thu, 22 Jun 2017 04:35:21 +0000	0,4735000000	0
Wed, 21 Jun 2017 22:47:34 +0000	0,4735000000	-0,0001
Tue, 20 Jun 2017 20:21:38 +0000	0,4736000000	+0,0008
Tue, 20 Jun 2017 08:17:22 +0000	0,4728000000	-0,0009
Mon, 19 Jun 2017 12:19:40 +0000	0,4737000000	0
Sun, 18 Jun 2017 06:52:39 +0000	0,4737000000	+0,0005
Wed, 14 Jun 2017 23:02:23 +0000	0,4732000000	-0,0003
Wed, 14 Jun 2017 15:46:33 +0000	0,4735000000	+0,0005
Sat, 10 Jun 2017 23:45:56 +0000	0,4730000000	0
Sat, 10 Jun 2017 14:59:56 +0000	0,4730000000	-0,0004
Wed, 07 Jun 2017 20:00:43 +0000	0,4734000000	+0,0002
Mon, 05 Jun 2017 17:27:30 +0000	0,4732000000	-0,0021
Tue, 30 May 2017 06:32:24 +0000	0,4753000000	+0,0013
Mon, 29 May 2017 12:42:33 +0000	0,4740000000	+10
Sun, 28 May 2017 05:53:55 +0000	0,4739000000	-0,001
Wed, 24 May 2017 11:18:51 +0000	0,4749000000	10
Tue, 23 May 2017 23:46:23 +0000	0,4750000000	+0,0022
Mon, 22 May 2017 10:47:55 +0000	0,4728000000	-0,0002
Fri, 19 May 2017 16:59:03 +0000	0,4730000000	0
Mon, 15 May 2017 22:42:41 +0000	0,4730000000	+0,0004
Sat, 06 May 2017 18:44:07 +0000	0,4726000000	0
Sat, 06 May 2017 03:45:08 +0000	0,4726000000	+0,0002
Fri, 05 May 2017 18:14:23 +0000	0,4724000000	+0,0029
Mon, 01 May 2017 20:28:54 +0000	0,4695000000	-0,0017
Sat, 29 Apr 2017 21:32:21 +0000	0,4712000000	+0,0015
Fri, 28 Apr 2017 10:16:38 +0000	0,4697000000	-0,0008
Wed, 26 Apr 2017 18:14:13 +0000	0,4705000000	+0,0021
Sun, 23 Apr 2017 21:51:32 +0000	0,4684000000	0
Sun, 23 Apr 2017 12:01:56 +0000	0,4684000000	0
Sat, 22 Apr 2017 18:46:57 +0000	0,4684000000	-0,0013
Fri, 21 Apr 2017 00:55:35 +0000	0,4697000000	-0,0002
Wed, 19 Apr 2017 23:30:53 +0000	0,4699000000	-0,0005
Wed, 19 Apr 2017 12:03:25 +0000	0,4704000000	10
Mon, 17 Apr 2017 15:54:17 +0000	0,4705000000	-0,0007
Fri, 14 Apr 2017 06:25:28 +0000	0,4712000000	+0,0003
Thu, 13 Apr 2017 03:40:54 +0000	0,4709000000	+0,0007
Mon, 10 Apr 2017 06:26:35 +0000	0,4702000000	-0,0003
Sun, 09 Apr 2017 02:35:54 +0000	0,4705000000	+0,0003
Fri, 07 Apr 2017 23:19:43 +0000	0,4702000000	-0,0003
Thu, 06 Apr 2017 23:51:40 +0000	0,4705000000	-0,0003
Wed, 05 Apr 2017 12:45:34 +0000	0,4708000000	+0,0004
Tue, 04 Apr 2017 10:25:15 +0000	0,4704000000	+0,0009
Thu, 30 Mar 2017 17:47:54 +0000	0,4695000000	-0,0001
Fri, 24 Mar 2017 17:52:14 +0000	0,4696000000	-0,0008
Wed, 22 Mar 2017 06:28:15 +0000	0,4704000000	+0,0003
Tue, 21 Mar 2017 05:29:03 +0000	0,4701000000	-0,0002
Sat, 18 Mar 2017 06:30:59 +0000	0,4703000000	-0,0005
Thu, 16 Mar 2017 19:27:25 +0000	0,4708000000	-0,0005
Thu, 16 Mar 2017 04:59:45 +0000	0,4713000000	-0,0002
Wed, 15 Mar 2017 20:17:06 +0000	0,4715000000	-0,0044
Thu, 09 Mar 2017 22:01:55 +0000	0,4759000000	+10
Tue, 07 Mar 2017 14:00:52 +0000	0,4758000000	-0,001
Tue, 07 Mar 2017 07:23:38 +0000	0,4768000000	+0,0074
Wed, 01 Mar 2017 21:13:27 +0000	0,4694000000	-0,0003
Tue, 28 Feb 2017 13:38:27 +0000	0,4697000000	+0,0004
Tue, 28 Feb 2017 09:51:18 +0000	0,4693000000	-0,0004
Mon, 27 Feb 2017 16:27:55 +0000	0,4697000000	-0,0012
Sun, 26 Feb 2017 20:21:55 +0000	0,4709000000	0
Sun, 26 Feb 2017 16:46:18 +0000	0,4709000000	10
Fri, 24 Feb 2017 20:26:45 +0000	0,4710000000	+0,0024
Tue, 21 Feb 2017 15:35:13 +0000	0,4686000000	-0,0002
Thu, 16 Feb 2017 21:29:26 +0000	0,4688000000	-0,0017
Tue, 14 Feb 2017 07:32:21 +0000	0,4705000000	+0,0009
Sun, 12 Feb 2017 22:08:24 +0000	0,4696000000	-0,0059
Wed, 08 Feb 2017 09:15:04 +0000	0,4755000000	+0,0038
Sat, 04 Feb 2017 06:41:32 +0000	0,4717000000	0
Fri, 03 Feb 2017 23:47:16 +0000	0,4717000000	-0,0029
Sun, 29 Jan 2017 16:11:21 +0000	0,4746000000	0
Sun, 29 Jan 2017 03:03:34 +0000	0,4746000000	+0,0001
Fri, 27 Jan 2017 22:32:55 +0000	0,4745000000	+0,0008
Wed, 25 Jan 2017 00:45:26 +0000	0,4737000000	-0,0015
Tue, 24 Jan 2017 08:48:23 +0000	0,4752000000	-0,0005
Sun, 22 Jan 2017 15:16:34 +0000	0,4757000000	0
Sat, 21 Jan 2017 18:23:07 +0000	0,4757000000	-0,0022
Fri, 20 Jan 2017 15:18:58 +0000	0,4779000000	-0,0069
Sun, 15 Jan 2017 23:25:11 +0000	0,4848000000	-0,0013
Fri, 06 Jan 2017 23:19:36 +0000	0,4861000000	-0,0001
Fri, 06 Jan 2017 00:30:24 +0000	0,4862000000	0
Tue, 03 Jan 2017 11:41:06 +0000	0,4862000000	+0,0023
Sun, 01 Jan 2017 00:12:41 +0000	0,4839000000	0
Sat, 31 Dec 2016 17:56:58 +0000	0,4839000000	0
Sat, 31 Dec 2016 08:43:08 +0000	0,4839000000	+10
Wed, 28 Dec 2016 21:44:02 +0000	0,4838000000	-0,0044
Tue, 27 Dec 2016 09:18:25 +0000	0,4882000000	+0,0003
Mon, 26 Dec 2016 06:08:58 +0000	0,4879000000	+10
Sun, 25 Dec 2016 07:15:11 +0000	0,4878000000	0
Sun, 25 Dec 2016 00:30:13 +0000	0,4878000000	0
Sat, 24 Dec 2016 18:11:58 +0000	0,4878000000	10
Fri, 23 Dec 2016 22:19:56 +0000	0,4879000000	-0,0007
Fri, 23 Dec 2016 17:48:05 +0000	0,4886000000	-0,0005
Thu, 22 Dec 2016 06:38:40 +0000	0,4891000000	-0,0012
Wed, 21 Dec 2016 03:29:10 +0000	0,4903000000	-0,0012
Mon, 19 Dec 2016 20:58:47 +0000	0,4915000000	+0,001
Sun, 18 Dec 2016 11:12:38 +0000	0,4905000000	-0,0025
Mon, 12 Dec 2016 13:23:30 +0000	0,4930000000	+0,0019
Fri, 09 Dec 2016 09:04:10 +0000	0,4911000000	-0,001
Wed, 07 Dec 2016 03:40:27 +0000	0,4921000000	-0,0008
Mon, 05 Dec 2016 10:27:17 +0000	0,4929000000	+0,0007
Sun, 04 Dec 2016 11:10:38 +0000	0,4922000000	+0,0004
Fri, 02 Dec 2016 21:07:31 +0000	0,4918000000	-0,0014
Thu, 01 Dec 2016 23:21:07 +0000	0,4932000000	+0,0002
Thu, 01 Dec 2016 18:25:03 +0000	0,4930000000	-0,0024
Tue, 29 Nov 2016 15:14:59 +0000	0,4954000000	+0,0026
Mon, 28 Nov 2016 14:43:55 +0000	0,4928000000	-0,0011
Sun, 27 Nov 2016 15:05:17 +0000	0,4939000000	0
Sun, 27 Nov 2016 10:08:49 +0000	0,4939000000	0
Sun, 27 Nov 2016 02:41:57 +0000	0,4939000000	0
Sat, 26 Nov 2016 10:09:14 +0000	0,4939000000	+0,0007
Thu, 24 Nov 2016 18:09:17 +0000	0,4932000000	10
Sun, 20 Nov 2016 15:02:37 +0000	0,4933000000	+0,0017
Fri, 18 Nov 2016 13:37:52 +0000	0,4916000000	-0,0002
Mon, 14 Nov 2016 12:32:50 +0000	0,4918000000	10
Mon, 14 Nov 2016 03:09:04 +0000	0,4919000000	+0,0004
Sun, 13 Nov 2016 21:31:02 +0000	0,4915000000	+0,0041
Thu, 10 Nov 2016 05:04:35 +0000	0,4874000000	-0,0018
Mon, 07 Nov 2016 13:54:38 +0000	0,4892000000	+0,0036
Wed, 02 Nov 2016 01:29:14 +0000	0,4856000000	0
Mon, 31 Oct 2016 01:43:45 +0000	0,4856000000	+0,0023
Tue, 25 Oct 2016 19:01:16 +0000	0,4833000000	-0,0009
Fri, 21 Oct 2016 17:46:54 +0000	0,4842000000	-0,0058
Mon, 17 Oct 2016 04:29:39 +0000	0,4900000000	0
Sat, 15 Oct 2016 05:36:48 +0000	0,4900000000	-0,0008
Thu, 13 Oct 2016 11:43:30 +0000	0,4908000000	-0,0002
Wed, 12 Oct 2016 16:55:51 +0000	0,4910000000	+0,0014
Tue, 11 Oct 2016 16:31:42 +0000	0,4896000000	+10
Mon, 10 Oct 2016 20:25:13 +0000	0,4895000000	-0,0006
Sun, 09 Oct 2016 14:03:03 +0000	0,4901000000	-0,0007
Thu, 06 Oct 2016 19:35:23 +0000	0,4908000000	+0,0009
Fri, 30 Sep 2016 02:55:22 +0000	0,4899000000	+0,0035
Tue, 27 Sep 2016 15:41:06 +0000	0,4864000000	+0,0011
Mon, 26 Sep 2016 18:42:53 +0000	0,4853000000	+0,0009
Sat, 24 Sep 2016 10:52:07 +0000	0,4844000000	-0,0047
Thu, 22 Sep 2016 19:04:03 +0000	0,4891000000	0
Thu, 22 Sep 2016 06:25:51 +0000	0,4891000000	+0,0006
Sun, 18 Sep 2016 11:27:50 +0000	0,4885000000	-0,0029
Wed, 14 Sep 2016 02:15:44 +0000	0,4914000000	+0,0014
Mon, 12 Sep 2016 07:27:44 +0000	0,4900000000	+0,0052
Wed, 07 Sep 2016 04:33:43 +0000	0,4848000000	+0,0025
Sat, 27 Aug 2016 06:50:23 +0000	0,4823000000	-0,001
Fri, 26 Aug 2016 07:34:00 +0000	0,4833000000	+0,0069
Mon, 15 Aug 2016 16:40:44 +0000	0,4764000000	-0,0006
Mon, 15 Aug 2016 07:02:43 +0000	0,4770000000	-0,0012
Sun, 14 Aug 2016 19:53:30 +0000	0,4782000000	-0,0043
Tue, 02 Aug 2016 08:04:18 +0000	0,4825000000	-0,001
Thu, 28 Jul 2016 00:45:06 +0000	0,4835000000	+0,0075
Mon, 18 Jul 2016 16:26:05 +0000	0,4760000000	-0,0002
Sun, 17 Jul 2016 19:50:56 +0000	0,4762000000	+0,0002
Fri, 15 Jul 2016 09:26:33 +0000	0,4760000000	-0,0014
Sun, 10 Jul 2016 14:06:05 +0000	0,4774000000	0
Sun, 10 Jul 2016 02:28:33 +0000	0,4774000000	+0,0006
Wed, 06 Jul 2016 06:14:03 +0000	0,4768000000	-0,0003
Tue, 05 Jul 2016 10:54:48 +0000	0,4771000000	-0,0004
Sun, 03 Jul 2016 04:39:17 +0000	0,4775000000	+10
Thu, 30 Jun 2016 04:51:22 +0000	0,4774000000	-0,002
Tue, 28 Jun 2016 15:02:58 +0000	0,4794000000	+0,0029
Fri, 24 Jun 2016 09:53:18 +0000	0,4765000000	-0,0002
Mon, 20 Jun 2016 17:06:29 +0000	0,4767000000	-0,0068
Fri, 17 Jun 2016 10:07:03 +0000	0,4835000000	+0,0003
Wed, 15 Jun 2016 15:38:36 +0000	0,4832000000	+0,0005
Tue, 14 Jun 2016 06:08:33 +0000	0,4827000000	-0,0002
Tue, 14 Jun 2016 00:11:43 +0000	0,4829000000	-0,0017
Sat, 11 Jun 2016 12:19:41 +0000	0,4846000000	-0,0041
Thu, 02 Jun 2016 08:29:08 +0000	0,4887000000	+0,0007
Tue, 31 May 2016 11:00:32 +0000	0,4880000000	-0,001
Tue, 31 May 2016 03:31:04 +0000	0,4890000000	+0,0033
Thu, 26 May 2016 17:49:18 +0000	0,4857000000	+0,0018
Mon, 23 May 2016 08:06:54 +0000	0,4839000000	10
Sun, 22 May 2016 23:03:19 +0000	0,4840000000	0
Fri, 20 May 2016 23:13:06 +0000	0,4840000000	+10
Fri, 20 May 2016 17:05:50 +0000	0,4839000000	+10
Sun, 15 May 2016 05:48:13 +0000	0,4838000000	0
Sat, 14 May 2016 18:15:03 +0000	0,4838000000	-0,0003
Fri, 13 May 2016 18:09:34 +0000	0,4841000000	+0,0008
Thu, 12 May 2016 10:27:08 +0000	0,4833000000	-0,0003
Mon, 09 May 2016 19:13:59 +0000	0,4836000000	+0,004
Mon, 09 May 2016 11:51:07 +0000	0,4796000000	+0,0002
Sun, 08 May 2016 09:35:29 +0000	0,4794000000	-0,0015
Fri, 06 May 2016 02:57:13 +0000	0,4809000000	+0,0056
Sun, 01 May 2016 08:47:52 +0000	0,4753000000	+0,0015
Fri, 29 Apr 2016 00:53:01 +0000	0,4738000000	+0,0008
Sat, 23 Apr 2016 11:57:35 +0000	0,4730000000	-0,0009
Mon, 18 Apr 2016 13:11:02 +0000	0,4739000000	0
Thu, 14 Apr 2016 22:23:39 +0000	0,4739000000	+0,0011
Thu, 14 Apr 2016 06:12:00 +0000	0,4728000000	-0,0009
Wed, 13 Apr 2016 15:20:26 +0000	0,4737000000	-0,0011
Tue, 12 Apr 2016 00:48:27 +0000	0,4748000000	-0,013
Sun, 10 Apr 2016 21:05:44 +0000	0,4878000000	0
Sat, 09 Apr 2016 23:44:52 +0000	0,4878000000	+0,0008
Wed, 06 Apr 2016 09:40:32 +0000	0,4870000000	-0,0013
Fri, 01 Apr 2016 14:10:43 +0000	0,4883000000	-0,0051
Thu, 31 Mar 2016 04:32:17 +0000	0,4934000000	-0,0037
Tue, 29 Mar 2016 16:33:03 +0000	0,4971000000	+0,0035
Tue, 29 Mar 2016 08:02:05 +0000	0,4936000000	-0,0014
Mon, 28 Mar 2016 09:48:49 +0000	0,4950000000	+0,0011
Sun, 27 Mar 2016 10:17:11 +0000	0,4939000000	0
Sat, 26 Mar 2016 12:02:56 +0000	0,4939000000	0
Fri, 25 Mar 2016 13:21:15 +0000	0,4939000000	-0,0017
Thu, 24 Mar 2016 12:11:14 +0000	0,4956000000	-0,0061
Wed, 23 Mar 2016 14:16:48 +0000	0,5017000000	+0,0072
Mon, 21 Mar 2016 05:06:16 +0000	0,4945000000	0
Sun, 20 Mar 2016 07:06:39 +0000	0,4945000000	+0,0034
Mon, 14 Mar 2016 00:48:14 +0000	0,4911000000	0
Sun, 13 Mar 2016 12:38:51 +0000	0,4911000000	-0,0097
Thu, 10 Mar 2016 23:46:51 +0000	0,5008000000	-0,0057
Tue, 08 Mar 2016 20:20:19 +0000	0,5065000000	+0,002
Sat, 05 Mar 2016 04:56:25 +0000	0,5045000000	-0,001
Fri, 04 Mar 2016 04:13:53 +0000	0,5055000000	-0,0081
Wed, 02 Mar 2016 12:57:08 +0000	0,5136000000	+0,0009
Sat, 27 Feb 2016 17:50:23 +0000	0,5127000000	-0,001
Thu, 25 Feb 2016 12:21:37 +0000	0,5137000000	+0,0029
Sun, 21 Feb 2016 22:44:15 +0000	0,5108000000	+0,0023
Thu, 18 Feb 2016 02:35:51 +0000	0,5085000000	+0,0006
Tue, 16 Feb 2016 03:23:23 +0000	0,5079000000	0
Mon, 15 Feb 2016 19:39:51 +0000	0,5079000000	-0,0008
Sun, 14 Feb 2016 03:13:37 +0000	0,5087000000	+0,0017
Wed, 10 Feb 2016 12:46:18 +0000	0,5070000000	+0,0039
Sun, 31 Jan 2016 00:45:05 +0000	0,5031000000	-0,0005
Fri, 29 Jan 2016 19:41:20 +0000	0,5036000000	+0,0015
Tue, 26 Jan 2016 02:11:09 +0000	0,5021000000	+0,0027
Sat, 23 Jan 2016 23:56:57 +0000	0,4994000000	+0,0042
Sun, 17 Jan 2016 18:36:44 +0000	0,4952000000	0
Sat, 16 Jan 2016 21:05:18 +0000	0,4952000000	-0,0019
Fri, 15 Jan 2016 14:37:01 +0000	0,4971000000	+0,0002
Tue, 12 Jan 2016 03:00:27 +0000	0,4969000000	+0,0007
Thu, 07 Jan 2016 22:43:47 +0000	0,4962000000	-0,0007
Mon, 04 Jan 2016 18:57:33 +0000	0,4969000000	+0,0041
Wed, 30 Dec 2015 03:14:43 +0000	0,4928000000	+0,0015
Sun, 27 Dec 2015 15:26:56 +0000	0,4913000000	+0,0017
Wed, 23 Dec 2015 13:33:51 +0000	0,4896000000	+0,0006
Sat, 19 Dec 2015 02:53:04 +0000	0,4890000000	+0,0008
Tue, 15 Dec 2015 21:13:12 +0000	0,4882000000	-0,0009
Mon, 14 Dec 2015 21:30:23 +0000	0,4891000000	-0,0002
Thu, 10 Dec 2015 03:53:03 +0000	0,4893000000	+0,0009
Tue, 08 Dec 2015 20:40:52 +0000	0,4884000000	+0,0011
Fri, 04 Dec 2015 23:15:08 +0000	0,4873000000	+0,0004
Fri, 04 Dec 2015 10:53:33 +0000	0,4869000000	10
Thu, 03 Dec 2015 12:03:26 +0000	0,4870000000	-0,0015
Thu, 03 Dec 2015 00:22:32 +0000	0,4885000000	+0,0019
Wed, 02 Dec 2015 07:14:52 +0000	0,4866000000	-0,0013
Mon, 30 Nov 2015 23:43:54 +0000	0,4879000000	-0,0014
Mon, 30 Nov 2015 09:16:29 +0000	0,4893000000	+0,0011
Sat, 28 Nov 2015 14:57:07 +0000	0,4882000000	0
Fri, 27 Nov 2015 21:09:35 +0000	0,4882000000	+0,003
Fri, 20 Nov 2015 02:19:43 +0000	0,4852000000	-0,0005
Thu, 19 Nov 2015 20:26:49 +0000	0,4857000000	+0,002
Tue, 17 Nov 2015 22:36:05 +0000	0,4837000000	-0,0013
Tue, 17 Nov 2015 17:36:37 +0000	0,4850000000	+0,0014
Sun, 15 Nov 2015 18:52:44 +0000	0,4836000000	0
Sun, 15 Nov 2015 09:32:23 +0000	0,4836000000	+0,0044
Mon, 09 Nov 2015 21:13:08 +0000	0,4792000000	-0,0002
Mon, 09 Nov 2015 04:24:24 +0000	0,4794000000	+0,0006
Sun, 08 Nov 2015 13:21:27 +0000	0,4788000000	+0,0016
Fri, 06 Nov 2015 01:09:47 +0000	0,4772000000	+0,0012
Fri, 30 Oct 2015 17:00:36 +0000	0,4760000000	+0,0021
Tue, 27 Oct 2015 08:12:43 +0000	0,4739000000	+0,0004
Sat, 24 Oct 2015 19:32:40 +0000	0,4735000000	0
Sat, 24 Oct 2015 12:40:07 +0000	0,4735000000	0
Sat, 24 Oct 2015 06:41:43 +0000	0,4735000000	0
Sat, 24 Oct 2015 00:11:36 +0000	0,4735000000	+0,0024
Wed, 21 Oct 2015 06:23:57 +0000	0,4711000000	+0,0003
Mon, 19 Oct 2015 20:41:39 +0000	0,4708000000	+0,0005
Mon, 19 Oct 2015 10:08:19 +0000	0,4703000000	+0,0037
Sat, 03 Oct 2015 00:14:41 +0000	0,4666000000	-0,0005
Mon, 28 Sep 2015 03:27:16 +0000	0,4671000000	0
Sun, 27 Sep 2015 05:34:44 +0000	0,4671000000	+0,0039
Tue, 22 Sep 2015 14:07:49 +0000	0,4632000000	+0,0009
Sat, 19 Sep 2015 17:24:00 +0000	0,4623000000	+0,0002
Thu, 17 Sep 2015 15:29:49 +0000	0,4621000000	-0,0033
Mon, 14 Sep 2015 02:39:51 +0000	0,4654000000	-0,0058
Tue, 01 Sep 2015 22:35:49 +0000	0,4712000000	-0,0055
Mon, 24 Aug 2015 16:05:32 +0000	0,4767000000	+0,0015
Sat, 22 Aug 2015 02:53:11 +0000	0,4752000000	+0,0042
Tue, 18 Aug 2015 12:15:45 +0000	0,4710000000	+0,0005
Mon, 17 Aug 2015 08:08:48 +0000	0,4705000000	0
Sun, 16 Aug 2015 13:24:12 +0000	0,4705000000	+0,0051
Sat, 08 Aug 2015 08:22:22 +0000	0,4654000000	+0,0029
Mon, 03 Aug 2015 00:38:35 +0000	0,4625000000	-0,0002
Fri, 31 Jul 2015 11:28:40 +0000	0,4627000000	+0,0012
Thu, 30 Jul 2015 02:37:53 +0000	0,4615000000	10
Wed, 29 Jul 2015 02:56:38 +0000	0,4616000000	-0,0002
Sat, 25 Jul 2015 00:38:44 +0000	0,4618000000	+0,001
Mon, 20 Jul 2015 14:38:55 +0000	0,4608000000	-0,0006
Sun, 19 Jul 2015 20:18:25 +0000	0,4614000000	+0,0007
Tue, 14 Jul 2015 13:07:11 +0000	0,4607000000	0
Tue, 14 Jul 2015 03:03:13 +0000	0,4607000000	+0,0017
Mon, 13 Jul 2015 13:46:47 +0000	0,4590000000	-0,0014
Mon, 13 Jul 2015 05:52:08 +0000	0,4604000000	+0,0005
Fri, 19 Jun 2015 23:28:58 +0000	0,4599000000	+0,0013
Wed, 17 Jun 2015 18:10:48 +0000	0,4586000000	+0,0019
Mon, 15 Jun 2015 12:04:11 +0000	0,4567000000	-0,0006
Sat, 13 Jun 2015 18:21:41 +0000	0,4573000000	0
Sat, 13 Jun 2015 15:13:57 +0000	0,4573000000	+0,0002
Fri, 12 Jun 2015 17:59:14 +0000	0,4571000000	0
Fri, 12 Jun 2015 13:47:54 +0000	0,4571000000	10
Thu, 11 Jun 2015 12:04:19 +0000	0,4572000000	0
Mon, 08 Jun 2015 12:09:36 +0000	0,4572000000	+0,0007
Sat, 06 Jun 2015 22:35:09 +0000	0,4565000000	0
Sat, 06 Jun 2015 07:23:27 +0000	0,4565000000	0
Fri, 05 Jun 2015 20:10:45 +0000	0,4565000000	-0,0003
Mon, 01 Jun 2015 13:30:31 +0000	0,4568000000	0
Mon, 01 Jun 2015 07:00:55 +0000	0,4568000000	10
Tue, 26 May 2015 23:35:41 +0000	0,4569000000	+0,0014
Fri, 22 May 2015 21:59:49 +0000	0,4555000000	-0,0004
Fri, 22 May 2015 03:06:06 +0000	0,4559000000	0
Sat, 16 May 2015 07:42:44 +0000	0,4559000000	-0,001
Mon, 11 May 2015 16:36:42 +0000	0,4569000000	+0,0017
Sun, 10 May 2015 18:49:46 +0000	0,4552000000	0
Sat, 09 May 2015 04:03:50 +0000	0,4552000000	-0,0009
Fri, 08 May 2015 06:31:07 +0000	0,4561000000	0
Fri, 08 May 2015 00:13:50 +0000	0,4561000000	-0,0005
Wed, 06 May 2015 00:28:30 +0000	0,4566000000	+0,005
Thu, 30 Apr 2015 13:46:41 +0000	0,4516000000	-0,0011
Thu, 30 Apr 2015 00:52:31 +0000	0,4527000000	-0,0012
Tue, 28 Apr 2015 11:58:47 +0000	0,4539000000	+0,0018
Sun, 19 Apr 2015 19:42:59 +0000	0,4521000000	0
Sun, 19 Apr 2015 02:30:27 +0000	0,4521000000	+10
Fri, 17 Apr 2015 13:56:48 +0000	0,4520000000	+0,0013
Mon, 13 Apr 2015 13:12:31 +0000	0,4507000000	-0,0008
Sat, 11 Apr 2015 19:15:39 +0000	0,4515000000	0
Sat, 11 Apr 2015 03:01:36 +0000	0,4515000000	0
Fri, 10 Apr 2015 20:19:29 +0000	0,4515000000	+0,0005
Thu, 09 Apr 2015 21:26:43 +0000	0,4510000000	+0,0031
Mon, 06 Apr 2015 08:05:01 +0000	0,4479000000	+0,0002
Sat, 28 Mar 2015 21:04:27 +0000	0,4477000000	-0,0014
Wed, 18 Mar 2015 05:03:43 +0000	0,4491000000	+0,001
Sat, 14 Mar 2015 10:00:13 +0000	0,4481000000	0
Fri, 13 Mar 2015 21:12:36 +0000	0,4481000000	0
Thu, 12 Mar 2015 04:39:30 +0000	0,4481000000	0
Sun, 08 Mar 2015 02:27:16 +0000	0,4481000000	+0,0003
Thu, 05 Mar 2015 23:26:29 +0000	0,4478000000	+10
Mon, 02 Mar 2015 22:40:09 +0000	0,4477000000	+10
Mon, 23 Feb 2015 21:04:55 +0000	0,4476000000	+0,001
Sat, 21 Feb 2015 04:27:48 +0000	0,4466000000	0
Thu, 19 Feb 2015 00:53:35 +0000	0,4466000000	10
Wed, 18 Feb 2015 19:53:28 +0000	0,4467000000	+0,0008
Mon, 16 Feb 2015 14:37:19 +0000	0,4459000000	-0,0006
Mon, 16 Feb 2015 03:49:34 +0000	0,4465000000	+0,002
Tue, 10 Feb 2015 17:01:48 +0000	0,4445000000	+0,004
Fri, 30 Jan 2015 08:23:50 +0000	0,4405000000	0
Thu, 29 Jan 2015 21:19:53 +0000	0,4405000000	+0,0031
Wed, 28 Jan 2015 01:21:31 +0000	0,4374000000	+0,0006
Mon, 26 Jan 2015 07:48:33 +0000	0,4368000000	+0,0003
Sun, 18 Jan 2015 13:20:32 +0000	0,4365000000	+0,0041
Wed, 14 Jan 2015 11:15:34 +0000	0,4324000000	-0,0005
Sat, 10 Jan 2015 10:21:06 +0000	0,4329000000	+0,0039
Sat, 03 Jan 2015 13:33:35 +0000	0,4290000000	-0,0022
Thu, 01 Jan 2015 05:10:15 +0000	0,4312000000	+0,0008
Fri, 26 Dec 2014 05:47:31 +0000	0,4304000000	-0,0006
Wed, 24 Dec 2014 10:36:41 +0000	0,4310000000	+0,0007
Sun, 21 Dec 2014 07:40:16 +0000	0,4303000000	10
Sat, 20 Dec 2014 07:33:56 +0000	0,4304000000	+0,0017
Tue, 09 Dec 2014 01:20:22 +0000	0,4287000000	+0,0022
Fri, 05 Dec 2014 08:37:15 +0000	0,4265000000	+0,0032
Tue, 02 Dec 2014 11:33:22 +0000	0,4233000000	+0,001
Tue, 25 Nov 2014 20:09:01 +0000	0,4223000000	-0,0003
Tue, 25 Nov 2014 17:01:38 +0000	0,4226000000	-0,0017
Wed, 19 Nov 2014 15:28:44 +0000	0,4243000000	-0,0009
Mon, 17 Nov 2014 10:27:04 +0000	0,4252000000	0
Thu, 13 Nov 2014 07:30:21 +0000	0,4252000000	+0,001
Wed, 12 Nov 2014 09:52:54 +0000	0,4242000000	+0,0001
Sun, 09 Nov 2014 16:30:02 +0000	0,4241000000	+0,0014
Sun, 02 Nov 2014 19:18:45 +0000	0,4227000000	+0,0005
Wed, 29 Oct 2014 05:56:11 +0000	0,4222000000	+0,001
Fri, 24 Oct 2014 23:50:34 +0000	0,4212000000	0
Fri, 24 Oct 2014 18:10:26 +0000	0,4212000000	+0,0002
Fri, 24 Oct 2014 11:43:25 +0000	0,4210000000	0
Fri, 24 Oct 2014 06:35:11 +0000	0,4210000000	+0,0009
Thu, 23 Oct 2014 07:19:15 +0000	0,4201000000	-0,0006
Sat, 11 Oct 2014 11:08:50 +0000	0,4207000000	+0,0007
Sat, 04 Oct 2014 16:26:48 +0000	0,4200000000	+0,0015
Wed, 01 Oct 2014 12:08:49 +0000	0,4185000000	-0,0008
Tue, 30 Sep 2014 09:32:17 +0000	0,4193000000	+0,0021
Fri, 26 Sep 2014 00:31:32 +0000	0,4172000000	+0,0029
Tue, 16 Sep 2014 10:29:44 +0000	0,4143000000	+0,0007
Thu, 11 Sep 2014 07:44:24 +0000	0,4136000000	+0,001
Wed, 03 Sep 2014 05:59:49 +0000	0,4126000000	+0,0026
Mon, 01 Sep 2014 00:04:55 +0000	0,4100000000	+0,0053
Fri, 15 Aug 2014 02:12:25 +0000	0,4047000000	+0,0012
Tue, 12 Aug 2014 14:22:13 +0000	0,4035000000	-0,0012
Tue, 12 Aug 2014 09:39:20 +0000	0,4047000000	0
Mon, 11 Aug 2014 14:29:10 +0000	0,4047000000	-0,0021
Wed, 06 Aug 2014 04:38:21 +0000	0,4068000000	+0,0033
Mon, 28 Jul 2014 10:17:42 +0000	0,4035000000	0
Thu, 17 Jul 2014 19:10:22 +0000	0,4035000000	+0,002
Tue, 08 Jul 2014 16:07:53 +0000	0,4015000000	-0,0037
Fri, 13 Jun 2014 02:09:29 +0000	0,4052000000	+0,0017
Sat, 24 May 2014 05:26:00 +0000	0,4035000000	0
Sat, 24 May 2014 00:03:30 +0000	0,4035000000	-0,0002
Sun, 11 May 2014 13:00:02 +0000	0,4037000000	0
Fri, 09 May 2014 20:09:49 +0000	0,4037000000	-0,0019
Tue, 04 Mar 2014 23:05:20 +0000	0,4056000000	+0,0006
Tue, 04 Mar 2014 18:06:14 +0000	0,4050000000	-0,0036
Mon, 27 Jan 2014 12:26:42 +0000	0,4086000000	+0,0025
Thu, 09 Jan 2014 08:23:47 +0000	0,4061000000	+0,006
Mon, 16 Dec 2013 07:01:40 +0000	0,4001000000	-0,004
Thu, 12 Dec 2013 15:34:40 +0000	0,4041000000	+0,001929047
Fri, 01 Nov 2013 00:54:37 +0000	0,4021709530	+0,002026067
Wed, 30 Oct 2013 21:10:13 +0000	0,4001448860	+0,000216737
Sun, 29 Sep 2013 06:58:11 +0000	0,3999281490	0
Fri, 27 Sep 2013 09:52:21 +0000	0,3999281490	-0,006874476
Mon, 09 Sep 2013 16:51:37 +0000	0,4068026250	+0,000651905
Tue, 03 Sep 2013 12:17:51 +0000	0,4061507200	-0,000361658
Sun, 01 Sep 2013 03:55:35 +0000	0,4065123780	0
Sat, 31 Aug 2013 17:53:49 +0000	0,4065123780	+0,001663751
Sun, 18 Aug 2013 19:03:05 +0000	0,4048486270	+0,000144916
Tue, 13 Aug 2013 17:11:23 +0000	0,4047037110	+0,004196705
Mon, 22 Jul 2013 19:46:29 +0000	0,4005070060	0
Mon, 22 Jul 2013 07:23:17 +0000	0,4005070060	+0,000507006
Wed, 17 Jul 2013 03:33:49 +0000	0,4000000000	-0,001013076
Fri, 12 Jul 2013 05:51:28 +0000	0,4010130760	-0,002027034
Thu, 04 Jul 2013 17:12:28 +0000	0,4030401100	+0,000435048
Mon, 01 Jul 2013 00:25:43 +0000	0,4026050620	+0,005281378
Wed, 19 Jun 2013 22:19:43 +0000	0,3973236840	+0,008950407
Sat, 15 Jun 2013 16:07:35 +0000	0,3883732770	-0,001212321
Sun, 09 Jun 2013 20:27:07 +0000	0,3895855980	-0,001782805
Sat, 01 Jun 2013 16:04:22 +0000	0,3913684030	+0,015478103
Fri, 17 May 2013 05:02:45 +0000	0,3758903000	+0,002923729
Wed, 08 May 2013 10:10:21 +0000	0,3729665710	-0,002176218
Sat, 04 May 2013 08:04:04 +0000	0,3751427890	+0,005600323
Wed, 17 Apr 2013 06:02:39 +0000	0,3695424660	+0,000427418
Sat, 13 Apr 2013 17:04:13 +0000	0,3691150480	+0,001355998
Wed, 10 Apr 2013 14:28:38 +0000	0,3677590500	-0,001569105
Tue, 02 Apr 2013 02:29:34 +0000	0,3693281550	-0,00057077
Sun, 24 Mar 2013 15:12:43 +0000	0,3698989250	+0,000356459
Thu, 21 Mar 2013 22:35:21 +0000	0,3695424660	+0,00104147
Thu, 21 Feb 2013 19:08:09 +0000	0,3685009960	+0,001954325
Sun, 17 Feb 2013 11:14:57 +0000	0,3665466710	0
Sun, 17 Feb 2013 03:39:14 +0000	0,3665466710	-0,000570701
Wed, 13 Feb 2013 20:12:26 +0000	0,3671173720	-0,001212359
Tue, 12 Feb 2013 16:29:40 +0000	0,3683297310	+0,000527064
Mon, 11 Feb 2013 22:19:06 +0000	0,3678026670	+0,002610987
Tue, 29 Jan 2013 00:59:14 +0000	0,3651916800	+0,000499482
Fri, 25 Jan 2013 22:34:06 +0000	0,3646921980	+0,000855736
Sun, 13 Jan 2013 17:45:31 +0000	0,3638364620	+0,000142851
Fri, 04 Jan 2013 12:56:36 +0000	0,3636936110	-0,000427959
Tue, 01 Jan 2013 12:13:14 +0000	0,3641215700	-0,005206585
Sun, 25 Nov 2012 07:27:24 +0000	0,3693281550	-0,001284792
Sat, 24 Nov 2012 01:29:40 +0000	0,3706129470	-0,000170503
Wed, 21 Nov 2012 03:35:21 +0000	0,3707834500	-0,001041831
Tue, 13 Nov 2012 23:50:43 +0000	0,3718252810	-0,000855798
Sat, 10 Nov 2012 16:09:07 +0000	0,3726810790	+0,001141481
Tue, 06 Nov 2012 02:32:58 +0000	0,3715395980	+0,001070061
Sat, 03 Nov 2012 22:05:35 +0000	0,3704695370	-0,000357287
Fri, 21 Sep 2012 09:19:46 +0000	0,3708268240	-0,001783194
Thu, 23 Aug 2012 09:55:38 +0000	0,3726100180	-0,00677516
Mon, 18 Jun 2012 18:04:18 +0000	0,3793851780	+0,000213782
Sun, 17 Jun 2012 19:52:05 +0000	0,3791713960	0
Sat, 16 Jun 2012 08:23:43 +0000	0,3791713960	-0,001569625
Fri, 15 Jun 2012 09:43:00 +0000	0,3807410210	0
Fri, 15 Jun 2012 06:38:38 +0000	0,3807410210	-0,001283708
Thu, 14 Jun 2012 10:48:46 +0000	0,3820247290	-0,004208701
Fri, 01 Jun 2012 09:23:15 +0000	0,3862334300	+0,001569508
Mon, 28 May 2012 20:41:59 +0000	0,3846639220	+0,00577753
Sun, 13 May 2012 16:23:32 +0000	0,3788863920	+0,001854586
Fri, 27 Apr 2012 04:45:13 +0000	0,3770318060	-0,001497678
Wed, 25 Apr 2012 14:53:18 +0000	0,3785294840	-0,008988805
Sat, 24 Mar 2012 10:01:44 +0000	0,3875182890	+0,000180284
Wed, 29 Feb 2012 08:50:46 +0000	0,3873380050	-0,00190966
Mon, 06 Feb 2012 23:21:23 +0000	0,3892476650	0
Mon, 06 Feb 2012 07:05:26 +0000	0,3892476650	-0,000260867
Wed, 25 Jan 2012 07:04:17 +0000	0,3895085320	-0,000505967
Wed, 28 Dec 2011 06:43:36 +0000	0,3900144990	+7,1461
Tue, 27 Dec 2011 01:28:14 +0000	0,3899430380	-0,000361777
Sat, 17 Dec 2011 20:14:16 +0000	0,3903048150	-0,000144267
Sun, 04 Dec 2011 11:57:57 +0000	0,3904490820	+0,004500925
Fri, 11 Nov 2011 18:25:52 +0000	0,3859481570	+0,000143
Fri, 04 Nov 2011 12:54:22 +0000	0,3858051570	-0,003494446
Tue, 11 Oct 2011 14:07:05 +0000	0,3892996030	-0,006063672
Thu, 06 Oct 2011 04:59:45 +0000	0,3953632750	+0,005136119
Wed, 21 Sep 2011 12:30:26 +0000	0,3902271560	+0,00057026
Sun, 18 Sep 2011 23:21:43 +0000	0,3896568960	-0,000356883
Sat, 17 Sep 2011 19:40:26 +0000	0,3900137790	+7,1429
Tue, 13 Sep 2011 04:56:11 +0000	0,3899423500	+0,000856172
Mon, 12 Sep 2011 08:09:59 +0000	0,3890861780	-0,000570718
Thu, 01 Sep 2011 12:57:39 +0000	0,3896568960	+0,00014257
Sat, 27 Aug 2011 03:28:00 +0000	0,3895143260	7,1272
Fri, 26 Aug 2011 01:26:43 +0000	0,3895855980	-0,000356752
Sun, 21 Aug 2011 04:08:37 +0000	0,3899423500	-0,0013552
Sat, 13 Aug 2011 07:36:47 +0000	0,3912975500	0
Sat, 13 Aug 2011 01:32:54 +0000	0,3912975500	7,0853
Sun, 10 Jul 2011 13:12:40 +0000	0,3913684030	0

Обратите внимание, что информация об обменного курса BOB в PEN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:13:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Перуанский новый соль

Примечание: График курса обмена валют Боливийский боливиано/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Перуанский новый соль в течение 2440 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.