Обмен валюты

BOB/PEN


Обменный курс на сегодня для BOB/PEN является 0.4929 BOB за PEN, это означает, что с 100 Боливийский bolivianos можете купить 49.29 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PEN.
  


BOB в PEN обменного курса

Дата Обменный курс Вариация
increased 0,4929000000 +0,0007
increased 0,4922000000 +0,0004
decreased 0,4918000000 -0,0014
increased 0,4932000000 +0,0002
decreased 0,4930000000 -0,0024
increased 0,4954000000 +0,0026
decreased 0,4928000000 -0,0011
not_changed 0,4939000000 0
not_changed 0,4939000000 0
not_changed 0,4939000000 0
increased 0,4939000000 +0,0007
decreased 0,4932000000 10
increased 0,4933000000 +0,0017
decreased 0,4916000000 -0,0002
decreased 0,4918000000 10
increased 0,4919000000 +0,0004
increased 0,4915000000 +0,0041
decreased 0,4874000000 -0,0018
increased 0,4892000000 +0,0036
not_changed 0,4856000000 0
increased 0,4856000000 +0,0023
decreased 0,4833000000 -0,0009
decreased 0,4842000000 -0,0058
not_changed 0,4900000000 0
decreased 0,4900000000 -0,0008
decreased 0,4908000000 -0,0002
increased 0,4910000000 +0,0014
increased 0,4896000000 +10
decreased 0,4895000000 -0,0006
decreased 0,4901000000 -0,0007
increased 0,4908000000 +0,0009
increased 0,4899000000 +0,0035
increased 0,4864000000 +0,0011
increased 0,4853000000 +0,0009
decreased 0,4844000000 -0,0047
not_changed 0,4891000000 0
increased 0,4891000000 +0,0006
decreased 0,4885000000 -0,0029
increased 0,4914000000 +0,0014
increased 0,4900000000 +0,0052
increased 0,4848000000 +0,0025
decreased 0,4823000000 -0,001
increased 0,4833000000 +0,0069
decreased 0,4764000000 -0,0006
decreased 0,4770000000 -0,0012
decreased 0,4782000000 -0,0043
decreased 0,4825000000 -0,001
increased 0,4835000000 +0,0075
decreased 0,4760000000 -0,0002
increased 0,4762000000 +0,0002
decreased 0,4760000000 -0,0014
not_changed 0,4774000000 0
increased 0,4774000000 +0,0006
decreased 0,4768000000 -0,0003
decreased 0,4771000000 -0,0004
increased 0,4775000000 +10
decreased 0,4774000000 -0,002
increased 0,4794000000 +0,0029
decreased 0,4765000000 -0,0002
decreased 0,4767000000 -0,0068
increased 0,4835000000 +0,0003
increased 0,4832000000 +0,0005
decreased 0,4827000000 -0,0002
decreased 0,4829000000 -0,0017
decreased 0,4846000000 -0,0041
increased 0,4887000000 +0,0007
decreased 0,4880000000 -0,001
increased 0,4890000000 +0,0033
increased 0,4857000000 +0,0018
decreased 0,4839000000 10
not_changed 0,4840000000 0
increased 0,4840000000 +10
increased 0,4839000000 +10
not_changed 0,4838000000 0
decreased 0,4838000000 -0,0003
increased 0,4841000000 +0,0008
decreased 0,4833000000 -0,0003
increased 0,4836000000 +0,004
increased 0,4796000000 +0,0002
decreased 0,4794000000 -0,0015
increased 0,4809000000 +0,0056
increased 0,4753000000 +0,0015
increased 0,4738000000 +0,0008
decreased 0,4730000000 -0,0009
not_changed 0,4739000000 0
increased 0,4739000000 +0,0011
decreased 0,4728000000 -0,0009
decreased 0,4737000000 -0,0011
decreased 0,4748000000 -0,013
not_changed 0,4878000000 0
increased 0,4878000000 +0,0008
decreased 0,4870000000 -0,0013
decreased 0,4883000000 -0,0051
decreased 0,4934000000 -0,0037
increased 0,4971000000 +0,0035
decreased 0,4936000000 -0,0014
increased 0,4950000000 +0,0011
not_changed 0,4939000000 0
not_changed 0,4939000000 0
decreased 0,4939000000 -0,0017
decreased 0,4956000000 -0,0061
increased 0,5017000000 +0,0072
not_changed 0,4945000000 0
increased 0,4945000000 +0,0034
not_changed 0,4911000000 0
decreased 0,4911000000 -0,0097
decreased 0,5008000000 -0,0057
increased 0,5065000000 +0,002
decreased 0,5045000000 -0,001
decreased 0,5055000000 -0,0081
increased 0,5136000000 +0,0009
decreased 0,5127000000 -0,001
increased 0,5137000000 +0,0029
increased 0,5108000000 +0,0023
increased 0,5085000000 +0,0006
not_changed 0,5079000000 0
decreased 0,5079000000 -0,0008
increased 0,5087000000 +0,0017
increased 0,5070000000 +0,0039
decreased 0,5031000000 -0,0005
increased 0,5036000000 +0,0015
increased 0,5021000000 +0,0027
increased 0,4994000000 +0,0042
not_changed 0,4952000000 0
decreased 0,4952000000 -0,0019
increased 0,4971000000 +0,0002
increased 0,4969000000 +0,0007
decreased 0,4962000000 -0,0007
increased 0,4969000000 +0,0041
increased 0,4928000000 +0,0015
increased 0,4913000000 +0,0017
increased 0,4896000000 +0,0006
increased 0,4890000000 +0,0008
decreased 0,4882000000 -0,0009
decreased 0,4891000000 -0,0002
increased 0,4893000000 +0,0009
increased 0,4884000000 +0,0011
increased 0,4873000000 +0,0004
decreased 0,4869000000 10
decreased 0,4870000000 -0,0015
increased 0,4885000000 +0,0019
decreased 0,4866000000 -0,0013
decreased 0,4879000000 -0,0014
increased 0,4893000000 +0,0011
not_changed 0,4882000000 0
increased 0,4882000000 +0,003
decreased 0,4852000000 -0,0005
increased 0,4857000000 +0,002
decreased 0,4837000000 -0,0013
increased 0,4850000000 +0,0014
not_changed 0,4836000000 0
increased 0,4836000000 +0,0044
decreased 0,4792000000 -0,0002
increased 0,4794000000 +0,0006
increased 0,4788000000 +0,0016
increased 0,4772000000 +0,0012
increased 0,4760000000 +0,0021
increased 0,4739000000 +0,0004
not_changed 0,4735000000 0
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +0,0024
increased 0,4711000000 +0,0003
increased 0,4708000000 +0,0005
increased 0,4703000000 +0,0037
decreased 0,4666000000 -0,0005
not_changed 0,4671000000 0
increased 0,4671000000 +0,0039
increased 0,4632000000 +0,0009
increased 0,4623000000 +0,0002
decreased 0,4621000000 -0,0033
decreased 0,4654000000 -0,0058
decreased 0,4712000000 -0,0055
increased 0,4767000000 +0,0015
increased 0,4752000000 +0,0042
increased 0,4710000000 +0,0005
not_changed 0,4705000000 0
increased 0,4705000000 +0,0051
increased 0,4654000000 +0,0029
decreased 0,4625000000 -0,0002
increased 0,4627000000 +0,0012
decreased 0,4615000000 10
decreased 0,4616000000 -0,0002
increased 0,4618000000 +0,001
decreased 0,4608000000 -0,0006
increased 0,4614000000 +0,0007
not_changed 0,4607000000 0
increased 0,4607000000 +0,0017
decreased 0,4590000000 -0,0014
increased 0,4604000000 +0,0005
increased 0,4599000000 +0,0013
increased 0,4586000000 +0,0019
decreased 0,4567000000 -0,0006
not_changed 0,4573000000 0
increased 0,4573000000 +0,0002
not_changed 0,4571000000 0
decreased 0,4571000000 10
not_changed 0,4572000000 0
increased 0,4572000000 +0,0007
not_changed 0,4565000000 0
not_changed 0,4565000000 0
decreased 0,4565000000 -0,0003
not_changed 0,4568000000 0
decreased 0,4568000000 10
increased 0,4569000000 +0,0014
decreased 0,4555000000 -0,0004
not_changed 0,4559000000 0
decreased 0,4559000000 -0,001
increased 0,4569000000 +0,0017
not_changed 0,4552000000 0
decreased 0,4552000000 -0,0009
not_changed 0,4561000000 0
decreased 0,4561000000 -0,0005
increased 0,4566000000 +0,005
decreased 0,4516000000 -0,0011
decreased 0,4527000000 -0,0012
increased 0,4539000000 +0,0018
not_changed 0,4521000000 0
increased 0,4521000000 +10
increased 0,4520000000 +0,0013
decreased 0,4507000000 -0,0008
not_changed 0,4515000000 0
not_changed 0,4515000000 0
increased 0,4515000000 +0,0005
increased 0,4510000000 +0,0031
increased 0,4479000000 +0,0002
decreased 0,4477000000 -0,0014
increased 0,4491000000 +0,001
not_changed 0,4481000000 0
not_changed 0,4481000000 0
not_changed 0,4481000000 0
increased 0,4481000000 +0,0003
increased 0,4478000000 +10
increased 0,4477000000 +10
increased 0,4476000000 +0,001
not_changed 0,4466000000 0
decreased 0,4466000000 10
increased 0,4467000000 +0,0008
decreased 0,4459000000 -0,0006
increased 0,4465000000 +0,002
increased 0,4445000000 +0,004
not_changed 0,4405000000 0
increased 0,4405000000 +0,0031
increased 0,4374000000 +0,0006
increased 0,4368000000 +0,0003
increased 0,4365000000 +0,0041
decreased 0,4324000000 -0,0005
increased 0,4329000000 +0,0039
decreased 0,4290000000 -0,0022
increased 0,4312000000 +0,0008
decreased 0,4304000000 -0,0006
increased 0,4310000000 +0,0007
decreased 0,4303000000 10
increased 0,4304000000 +0,0017
increased 0,4287000000 +0,0022
increased 0,4265000000 +0,0032
increased 0,4233000000 +0,001
decreased 0,4223000000 -0,0003
decreased 0,4226000000 -0,0017
decreased 0,4243000000 -0,0009
not_changed 0,4252000000 0
increased 0,4252000000 +0,001
increased 0,4242000000 +0,0001
increased 0,4241000000 +0,0014
increased 0,4227000000 +0,0005
increased 0,4222000000 +0,001
not_changed 0,4212000000 0
increased 0,4212000000 +0,0002
not_changed 0,4210000000 0
increased 0,4210000000 +0,0009
decreased 0,4201000000 -0,0006
increased 0,4207000000 +0,0007
increased 0,4200000000 +0,0015
decreased 0,4185000000 -0,0008
increased 0,4193000000 +0,0021
increased 0,4172000000 +0,0029
increased 0,4143000000 +0,0007
increased 0,4136000000 +0,001
increased 0,4126000000 +0,0026
increased 0,4100000000 +0,0053
increased 0,4047000000 +0,0012
decreased 0,4035000000 -0,0012
not_changed 0,4047000000 0
decreased 0,4047000000 -0,0021
increased 0,4068000000 +0,0033
not_changed 0,4035000000 0
increased 0,4035000000 +0,002
decreased 0,4015000000 -0,0037
increased 0,4052000000 +0,0017
not_changed 0,4035000000 0
decreased 0,4035000000 -0,0002
not_changed 0,4037000000 0
decreased 0,4037000000 -0,0019
increased 0,4056000000 +0,0006
decreased 0,4050000000 -0,0036
increased 0,4086000000 +0,0025
increased 0,4061000000 +0,006
decreased 0,4001000000 -0,004
increased 0,4041000000 +0,001929047
increased 0,4021709530 +0,002026067
increased 0,4001448860 +0,000216737
not_changed 0,3999281490 0
decreased 0,3999281490 -0,006874476
increased 0,4068026250 +0,000651905
decreased 0,4061507200 -0,000361658
not_changed 0,4065123780 0
increased 0,4065123780 +0,001663751
increased 0,4048486270 +0,000144916
increased 0,4047037110 +0,004196705
not_changed 0,4005070060 0
increased 0,4005070060 +0,000507006
decreased 0,4000000000 -0,001013076
decreased 0,4010130760 -0,002027034
increased 0,4030401100 +0,000435048
increased 0,4026050620 +0,005281378
increased 0,3973236840 +0,008950407
decreased 0,3883732770 -0,001212321
decreased 0,3895855980 -0,001782805
increased 0,3913684030 +0,015478103
increased 0,3758903000 +0,002923729
decreased 0,3729665710 -0,002176218
increased 0,3751427890 +0,005600323
increased 0,3695424660 +0,000427418
increased 0,3691150480 +0,001355998
decreased 0,3677590500 -0,001569105
decreased 0,3693281550 -0,00057077
increased 0,3698989250 +0,000356459
increased 0,3695424660 +0,00104147
increased 0,3685009960 +0,001954325
not_changed 0,3665466710 0
decreased 0,3665466710 -0,000570701
decreased 0,3671173720 -0,001212359
increased 0,3683297310 +0,000527064
increased 0,3678026670 +0,002610987
increased 0,3651916800 +0,000499482
increased 0,3646921980 +0,000855736
increased 0,3638364620 +0,000142851
decreased 0,3636936110 -0,000427959
decreased 0,3641215700 -0,005206585
decreased 0,3693281550 -0,001284792
decreased 0,3706129470 -0,000170503
decreased 0,3707834500 -0,001041831
decreased 0,3718252810 -0,000855798
increased 0,3726810790 +0,001141481
increased 0,3715395980 +0,001070061
decreased 0,3704695370 -0,000357287
decreased 0,3708268240 -0,001783194
decreased 0,3726100180 -0,00677516
increased 0,3793851780 +0,000213782
not_changed 0,3791713960 0
decreased 0,3791713960 -0,001569625
not_changed 0,3807410210 0
decreased 0,3807410210 -0,001283708
decreased 0,3820247290 -0,004208701
increased 0,3862334300 +0,001569508
increased 0,3846639220 +0,00577753
increased 0,3788863920 +0,001854586
decreased 0,3770318060 -0,001497678
decreased 0,3785294840 -0,008988805
increased 0,3875182890 +0,000180284
decreased 0,3873380050 -0,00190966
not_changed 0,3892476650 0
decreased 0,3892476650 -0,000260867
decreased 0,3895085320 -0,000505967
increased 0,3900144990 +7,1461
decreased 0,3899430380 -0,000361777
decreased 0,3903048150 -0,000144267
increased 0,3904490820 +0,004500925
increased 0,3859481570 +0,000143
decreased 0,3858051570 -0,003494446
decreased 0,3892996030 -0,006063672
increased 0,3953632750 +0,005136119
increased 0,3902271560 +0,00057026
decreased 0,3896568960 -0,000356883
increased 0,3900137790 +7,1429
increased 0,3899423500 +0,000856172
decreased 0,3890861780 -0,000570718
increased 0,3896568960 +0,00014257
decreased 0,3895143260 7,1272
decreased 0,3895855980 -0,000356752
decreased 0,3899423500 -0,0013552
not_changed 0,3912975500 0
decreased 0,3912975500 7,0853
not_changed 0,3913684030 0
Обратите внимание, что информация об обменного курса BOB в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Перуанский новый соль

Примечание: График курса обмена валют Боливийский боливиано/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Перуанский новый соль в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.