Обменный курс на сегодня для BOB/PGK является BOB за PGK, это означает, что с 100 Боливийский bolivianos можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PGK.

BOB в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 17:45:38 +0000	0,4624000000	-0,0059
Tue, 31 Oct 2017 01:37:59 +0000	0,4683000000	-0,0041
Sun, 29 Oct 2017 19:30:58 +0000	0,4724000000	0
Sun, 29 Oct 2017 04:13:24 +0000	0,4724000000	+0,006
Fri, 27 Oct 2017 11:11:11 +0000	0,4664000000	-0,0005
Thu, 26 Oct 2017 04:56:39 +0000	0,4669000000	0
Wed, 25 Oct 2017 14:42:27 +0000	0,4669000000	+0,0008
Mon, 23 Oct 2017 17:53:35 +0000	0,4661000000	0
Thu, 19 Oct 2017 17:50:53 +0000	0,4661000000	-0,0007
Wed, 18 Oct 2017 07:08:37 +0000	0,4668000000	-0,0056
Mon, 16 Oct 2017 02:04:58 +0000	0,4724000000	0
Sun, 15 Oct 2017 21:52:01 +0000	0,4724000000	0
Sat, 14 Oct 2017 14:27:36 +0000	0,4724000000	10
Fri, 13 Oct 2017 16:00:39 +0000	0,4725000000	+0,0094
Wed, 11 Oct 2017 08:02:27 +0000	0,4631000000	-0,0019
Fri, 06 Oct 2017 06:04:12 +0000	0,4650000000	+0,0013
Sun, 24 Sep 2017 23:01:52 +0000	0,4637000000	-0,0007
Sat, 23 Sep 2017 13:44:47 +0000	0,4644000000	+0,0014
Fri, 22 Sep 2017 02:40:13 +0000	0,4630000000	+0,0007
Thu, 21 Sep 2017 04:30:45 +0000	0,4623000000	10
Wed, 20 Sep 2017 02:41:41 +0000	0,4624000000	-0,0019
Sun, 17 Sep 2017 00:21:21 +0000	0,4643000000	0
Sat, 16 Sep 2017 00:00:30 +0000	0,4643000000	+0,002
Fri, 15 Sep 2017 16:38:18 +0000	0,4623000000	-0,0007
Fri, 15 Sep 2017 12:43:37 +0000	0,4630000000	-0,0005
Wed, 13 Sep 2017 03:23:24 +0000	0,4635000000	+0,0012
Fri, 08 Sep 2017 21:34:00 +0000	0,4623000000	0
Tue, 05 Sep 2017 22:42:02 +0000	0,4623000000	+0,0014
Sun, 03 Sep 2017 15:05:27 +0000	0,4609000000	0
Tue, 29 Aug 2017 10:20:22 +0000	0,4609000000	+0,0015
Sun, 20 Aug 2017 07:25:26 +0000	0,4594000000	0
Thu, 17 Aug 2017 00:10:13 +0000	0,4594000000	0
Wed, 16 Aug 2017 13:54:10 +0000	0,4594000000	0
Tue, 15 Aug 2017 15:29:21 +0000	0,4594000000	0
Mon, 14 Aug 2017 21:19:26 +0000	0,4594000000	0
Thu, 03 Aug 2017 11:14:53 +0000	0,4594000000	-0,0015
Mon, 31 Jul 2017 21:16:03 +0000	0,4609000000	+0,0015
Sun, 30 Jul 2017 22:24:11 +0000	0,4594000000	0
Fri, 28 Jul 2017 12:07:20 +0000	0,4594000000	0
Wed, 26 Jul 2017 16:33:59 +0000	0,4594000000	0
Tue, 25 Jul 2017 20:43:42 +0000	0,4594000000	-0,0011
Tue, 25 Jul 2017 03:00:07 +0000	0,4605000000	+0,0001
Sun, 16 Jul 2017 05:09:16 +0000	0,4604000000	0
Wed, 05 Jul 2017 07:55:59 +0000	0,4604000000	0
Sat, 01 Jul 2017 21:20:00 +0000	0,4604000000	0
Thu, 29 Jun 2017 20:04:14 +0000	0,4604000000	0
Thu, 29 Jun 2017 11:29:46 +0000	0,4604000000	0
Thu, 29 Jun 2017 03:19:42 +0000	0,4604000000	0
Wed, 28 Jun 2017 23:59:22 +0000	0,4604000000	0
Sun, 25 Jun 2017 02:41:52 +0000	0,4604000000	0
Mon, 19 Jun 2017 15:10:37 +0000	0,4604000000	0
Sat, 17 Jun 2017 07:25:35 +0000	0,4604000000	0
Fri, 16 Jun 2017 00:10:08 +0000	0,4604000000	0
Thu, 15 Jun 2017 04:24:59 +0000	0,4604000000	0
Wed, 14 Jun 2017 23:02:26 +0000	0,4604000000	0
Sun, 11 Jun 2017 11:57:00 +0000	0,4604000000	0
Sat, 10 Jun 2017 14:59:59 +0000	0,4604000000	0
Sat, 03 Jun 2017 07:38:35 +0000	0,4604000000	0
Tue, 30 May 2017 07:27:05 +0000	0,4604000000	0
Sun, 28 May 2017 23:48:33 +0000	0,4604000000	0
Fri, 26 May 2017 16:01:21 +0000	0,4604000000	0
Wed, 24 May 2017 05:41:44 +0000	0,4604000000	0
Sat, 20 May 2017 10:46:27 +0000	0,4604000000	0
Sat, 20 May 2017 03:40:24 +0000	0,4604000000	0
Mon, 15 May 2017 09:14:13 +0000	0,4604000000	0
Fri, 12 May 2017 06:08:34 +0000	0,4604000000	0
Thu, 11 May 2017 14:04:20 +0000	0,4604000000	0
Thu, 11 May 2017 10:51:23 +0000	0,4604000000	0
Wed, 10 May 2017 01:16:01 +0000	0,4604000000	0
Tue, 09 May 2017 08:37:45 +0000	0,4604000000	-0,0001
Sun, 07 May 2017 07:21:27 +0000	0,4605000000	+0,0011
Tue, 02 May 2017 16:26:12 +0000	0,4594000000	-0,0011
Mon, 01 May 2017 20:28:55 +0000	0,4605000000	+0,0011
Sat, 29 Apr 2017 17:30:38 +0000	0,4594000000	0
Sat, 29 Apr 2017 09:35:17 +0000	0,4594000000	0
Mon, 24 Apr 2017 01:08:39 +0000	0,4594000000	0
Sun, 23 Apr 2017 20:31:13 +0000	0,4594000000	0
Sun, 23 Apr 2017 12:24:45 +0000	0,4594000000	0
Fri, 21 Apr 2017 18:23:24 +0000	0,4594000000	-0,0011
Thu, 20 Apr 2017 20:29:02 +0000	0,4605000000	0
Wed, 19 Apr 2017 23:13:06 +0000	0,4605000000	0
Wed, 19 Apr 2017 12:03:27 +0000	0,4605000000	+0,0005
Sun, 16 Apr 2017 11:48:42 +0000	0,4600000000	0
Fri, 14 Apr 2017 01:46:48 +0000	0,4600000000	0
Sat, 08 Apr 2017 18:16:21 +0000	0,4600000000	-0,0005
Fri, 07 Apr 2017 19:55:47 +0000	0,4605000000	0
Fri, 07 Apr 2017 07:38:42 +0000	0,4605000000	0
Wed, 05 Apr 2017 16:48:54 +0000	0,4605000000	0
Wed, 05 Apr 2017 12:45:36 +0000	0,4605000000	0
Tue, 04 Apr 2017 13:04:20 +0000	0,4605000000	0
Tue, 04 Apr 2017 09:47:44 +0000	0,4605000000	0
Fri, 31 Mar 2017 02:20:04 +0000	0,4605000000	+0,0018
Sun, 26 Mar 2017 19:21:43 +0000	0,4587000000	0
Sat, 25 Mar 2017 03:53:37 +0000	0,4587000000	-0,0011
Tue, 21 Mar 2017 22:42:50 +0000	0,4598000000	+0,0011
Sat, 18 Mar 2017 20:58:04 +0000	0,4587000000	0
Sat, 18 Mar 2017 14:38:33 +0000	0,4587000000	0
Thu, 16 Mar 2017 23:24:43 +0000	0,4587000000	0
Thu, 16 Mar 2017 14:45:56 +0000	0,4587000000	0
Thu, 16 Mar 2017 03:51:02 +0000	0,4587000000	-0,0002
Sat, 11 Mar 2017 09:12:42 +0000	0,4589000000	+0,0002
Thu, 09 Mar 2017 06:36:05 +0000	0,4587000000	+0,0014
Tue, 07 Mar 2017 14:00:55 +0000	0,4573000000	10
Mon, 06 Mar 2017 09:25:15 +0000	0,4574000000	-0,0001
Wed, 01 Mar 2017 23:02:34 +0000	0,4575000000	-0,001
Tue, 28 Feb 2017 16:56:15 +0000	0,4585000000	0
Tue, 28 Feb 2017 13:38:30 +0000	0,4585000000	0
Tue, 28 Feb 2017 08:05:02 +0000	0,4585000000	0
Tue, 28 Feb 2017 04:58:50 +0000	0,4585000000	-0,0002
Mon, 27 Feb 2017 21:09:11 +0000	0,4587000000	-0,0011
Sun, 26 Feb 2017 23:12:36 +0000	0,4598000000	-0,0002
Fri, 24 Feb 2017 20:26:46 +0000	0,4600000000	10
Fri, 24 Feb 2017 17:07:35 +0000	0,4601000000	+0,0023
Tue, 21 Feb 2017 15:36:12 +0000	0,4578000000	-0,0007
Thu, 16 Feb 2017 17:54:30 +0000	0,4585000000	-0,0002
Sat, 11 Feb 2017 09:11:36 +0000	0,4587000000	+0,0002
Thu, 09 Feb 2017 14:28:36 +0000	0,4585000000	-0,0013
Wed, 08 Feb 2017 12:18:28 +0000	0,4598000000	0
Fri, 03 Feb 2017 22:42:28 +0000	0,4598000000	+0,0013
Fri, 03 Feb 2017 03:58:44 +0000	0,4585000000	-0,0002
Sun, 29 Jan 2017 03:03:38 +0000	0,4587000000	0
Sat, 28 Jan 2017 07:52:34 +0000	0,4587000000	0
Sat, 28 Jan 2017 00:30:04 +0000	0,4587000000	0
Wed, 25 Jan 2017 19:39:08 +0000	0,4587000000	+0,0002
Tue, 24 Jan 2017 23:53:59 +0000	0,4585000000	0
Sun, 22 Jan 2017 07:10:57 +0000	0,4585000000	0
Sat, 21 Jan 2017 11:32:08 +0000	0,4585000000	0
Wed, 18 Jan 2017 18:07:19 +0000	0,4585000000	0
Wed, 18 Jan 2017 10:21:05 +0000	0,4585000000	-0,0013
Mon, 16 Jan 2017 17:28:44 +0000	0,4598000000	+0,0016
Wed, 11 Jan 2017 21:15:06 +0000	0,4582000000	+0,0007
Wed, 11 Jan 2017 04:52:41 +0000	0,4575000000	-0,0009
Tue, 10 Jan 2017 09:12:32 +0000	0,4584000000	0
Wed, 04 Jan 2017 18:27:47 +0000	0,4584000000	-0,0001
Tue, 03 Jan 2017 23:46:49 +0000	0,4585000000	+0,0001
Mon, 02 Jan 2017 16:46:46 +0000	0,4584000000	0
Sun, 25 Dec 2016 06:45:40 +0000	0,4584000000	0
Sun, 25 Dec 2016 00:30:16 +0000	0,4584000000	0
Fri, 23 Dec 2016 16:13:55 +0000	0,4584000000	+0,0003
Thu, 22 Dec 2016 06:46:20 +0000	0,4581000000	0
Tue, 20 Dec 2016 18:32:50 +0000	0,4581000000	0
Sun, 18 Dec 2016 14:14:54 +0000	0,4581000000	-0,0003
Wed, 14 Dec 2016 16:26:44 +0000	0,4584000000	0
Mon, 12 Dec 2016 03:45:30 +0000	0,4584000000	0
Sat, 10 Dec 2016 18:25:09 +0000	0,4584000000	0
Fri, 09 Dec 2016 05:43:21 +0000	0,4584000000	+0,0017
Sun, 04 Dec 2016 17:21:26 +0000	0,4567000000	-0,0023
Tue, 29 Nov 2016 13:05:41 +0000	0,4590000000	+0,0016
Tue, 29 Nov 2016 05:15:57 +0000	0,4574000000	-0,0003
Sun, 27 Nov 2016 15:02:36 +0000	0,4577000000	0
Sun, 27 Nov 2016 10:08:52 +0000	0,4577000000	0
Fri, 25 Nov 2016 03:00:01 +0000	0,4577000000	-0,0006
Thu, 24 Nov 2016 18:56:37 +0000	0,4583000000	+0,0003
Sat, 19 Nov 2016 20:28:03 +0000	0,4580000000	+0,0013
Mon, 14 Nov 2016 16:01:46 +0000	0,4567000000	-0,0013
Thu, 10 Nov 2016 05:04:32 +0000	0,4580000000	-0,0003
Tue, 01 Nov 2016 14:04:19 +0000	0,4583000000	+0,0006
Thu, 27 Oct 2016 07:35:04 +0000	0,4577000000	+0,001
Wed, 26 Oct 2016 18:11:15 +0000	0,4567000000	-0,0007
Tue, 25 Oct 2016 19:01:19 +0000	0,4574000000	-0,0003
Fri, 21 Oct 2016 12:14:56 +0000	0,4577000000	+0,001
Thu, 13 Oct 2016 23:12:18 +0000	0,4567000000	-0,001
Thu, 13 Oct 2016 07:27:57 +0000	0,4577000000	+0,001
Wed, 12 Oct 2016 16:56:17 +0000	0,4567000000	-0,0007
Mon, 10 Oct 2016 17:21:24 +0000	0,4574000000	-0,0003
Mon, 10 Oct 2016 01:05:54 +0000	0,4577000000	+0,001
Sat, 08 Oct 2016 05:28:35 +0000	0,4567000000	-0,001
Fri, 07 Oct 2016 07:15:55 +0000	0,4577000000	+0,001
Thu, 06 Oct 2016 21:58:33 +0000	0,4567000000	0
Thu, 06 Oct 2016 15:25:51 +0000	0,4567000000	-0,001
Tue, 04 Oct 2016 01:49:09 +0000	0,4577000000	0
Fri, 30 Sep 2016 02:55:36 +0000	0,4577000000	0
Wed, 28 Sep 2016 03:54:32 +0000	0,4577000000	0
Mon, 26 Sep 2016 18:42:46 +0000	0,4577000000	0
Sat, 24 Sep 2016 09:53:40 +0000	0,4577000000	0
Tue, 20 Sep 2016 20:09:32 +0000	0,4577000000	0
Tue, 20 Sep 2016 16:32:25 +0000	0,4577000000	+0,001
Sun, 18 Sep 2016 11:28:24 +0000	0,4567000000	0
Sat, 17 Sep 2016 06:17:35 +0000	0,4567000000	-0,001
Wed, 14 Sep 2016 09:15:42 +0000	0,4577000000	0
Wed, 14 Sep 2016 02:15:46 +0000	0,4577000000	0
Thu, 08 Sep 2016 12:13:10 +0000	0,4577000000	0
Wed, 07 Sep 2016 18:14:28 +0000	0,4577000000	+0,001
Sun, 04 Sep 2016 03:37:26 +0000	0,4567000000	-0,001
Fri, 02 Sep 2016 14:34:06 +0000	0,4577000000	0
Tue, 30 Aug 2016 07:41:54 +0000	0,4577000000	+0,001
Sat, 27 Aug 2016 06:50:19 +0000	0,4567000000	-0,001
Fri, 26 Aug 2016 07:34:02 +0000	0,4577000000	0
Wed, 24 Aug 2016 10:54:18 +0000	0,4577000000	+0,001
Mon, 22 Aug 2016 03:25:53 +0000	0,4567000000	-0,001
Tue, 16 Aug 2016 00:45:31 +0000	0,4577000000	0
Sun, 14 Aug 2016 19:53:39 +0000	0,4577000000	+0,001
Thu, 11 Aug 2016 00:41:38 +0000	0,4567000000	-0,001
Wed, 10 Aug 2016 01:22:32 +0000	0,4577000000	+0,001
Sat, 30 Jul 2016 01:51:33 +0000	0,4567000000	-0,001
Tue, 26 Jul 2016 08:17:22 +0000	0,4577000000	+0,0011
Thu, 21 Jul 2016 00:03:21 +0000	0,4566000000	-0,0004
Wed, 20 Jul 2016 00:43:43 +0000	0,4570000000	-0,0029
Mon, 18 Jul 2016 16:26:42 +0000	0,4599000000	+0,0003
Mon, 18 Jul 2016 02:26:59 +0000	0,4596000000	-0,0004
Sun, 17 Jul 2016 19:51:14 +0000	0,4600000000	+0,0004
Fri, 15 Jul 2016 09:26:41 +0000	0,4596000000	-0,0003
Mon, 11 Jul 2016 23:56:19 +0000	0,4599000000	-0,0004
Sun, 10 Jul 2016 03:11:16 +0000	0,4603000000	+0,0004
Wed, 06 Jul 2016 14:15:59 +0000	0,4599000000	0
Sun, 26 Jun 2016 23:31:08 +0000	0,4599000000	+0,0003
Fri, 24 Jun 2016 11:16:54 +0000	0,4596000000	+0,0006
Mon, 20 Jun 2016 22:27:17 +0000	0,4590000000	-0,0009
Sun, 19 Jun 2016 03:11:59 +0000	0,4599000000	-0,0007
Sun, 12 Jun 2016 23:05:16 +0000	0,4606000000	0
Tue, 07 Jun 2016 18:43:06 +0000	0,4606000000	+0,0007
Sat, 28 May 2016 07:23:36 +0000	0,4599000000	0
Fri, 20 May 2016 23:13:10 +0000	0,4599000000	+0,0028
Sun, 15 May 2016 18:07:42 +0000	0,4571000000	0
Sun, 15 May 2016 09:18:52 +0000	0,4571000000	-0,0003
Fri, 13 May 2016 12:58:44 +0000	0,4574000000	+0,0003
Tue, 10 May 2016 08:20:41 +0000	0,4571000000	0
Mon, 09 May 2016 19:14:04 +0000	0,4571000000	10
Wed, 04 May 2016 01:19:26 +0000	0,4572000000	+0,0029
Mon, 25 Apr 2016 11:16:46 +0000	0,4543000000	0
Sat, 23 Apr 2016 11:57:38 +0000	0,4543000000	+0,0025
Sat, 16 Apr 2016 19:31:00 +0000	0,4518000000	0
Wed, 13 Apr 2016 15:20:35 +0000	0,4518000000	+0,0002
Sun, 10 Apr 2016 21:05:55 +0000	0,4516000000	+0,0002
Mon, 04 Apr 2016 17:35:29 +0000	0,4514000000	0
Sun, 03 Apr 2016 07:59:59 +0000	0,4514000000	0
Wed, 30 Mar 2016 13:41:36 +0000	0,4514000000	+0,0006
Mon, 28 Mar 2016 09:12:55 +0000	0,4508000000	0
Sun, 27 Mar 2016 03:09:45 +0000	0,4508000000	0
Fri, 25 Mar 2016 19:18:28 +0000	0,4508000000	0
Thu, 24 Mar 2016 16:34:50 +0000	0,4508000000	0
Wed, 23 Mar 2016 19:27:29 +0000	0,4508000000	0
Wed, 23 Mar 2016 10:27:17 +0000	0,4508000000	+0,0021
Fri, 18 Mar 2016 16:23:43 +0000	0,4487000000	0
Tue, 15 Mar 2016 17:50:10 +0000	0,4487000000	+0,0007
Sun, 13 Mar 2016 15:20:11 +0000	0,4480000000	0
Sun, 13 Mar 2016 12:14:39 +0000	0,4480000000	+0,004
Wed, 02 Mar 2016 12:57:11 +0000	0,4440000000	+0,0013
Fri, 26 Feb 2016 21:27:45 +0000	0,4427000000	0
Wed, 24 Feb 2016 15:53:58 +0000	0,4427000000	+0,0013
Tue, 23 Feb 2016 08:04:10 +0000	0,4414000000	0
Sun, 21 Feb 2016 18:19:41 +0000	0,4414000000	0
Sat, 20 Feb 2016 02:51:31 +0000	0,4414000000	0
Fri, 19 Feb 2016 17:58:26 +0000	0,4414000000	0
Mon, 15 Feb 2016 19:39:53 +0000	0,4414000000	+0,0006
Thu, 11 Feb 2016 20:10:36 +0000	0,4408000000	+0,0013
Sat, 06 Feb 2016 11:38:36 +0000	0,4395000000	0
Tue, 02 Feb 2016 02:24:51 +0000	0,4395000000	-0,0006
Fri, 29 Jan 2016 05:17:04 +0000	0,4401000000	+0,0027
Wed, 27 Jan 2016 18:10:26 +0000	0,4374000000	0
Tue, 26 Jan 2016 02:29:18 +0000	0,4374000000	0
Fri, 22 Jan 2016 22:04:03 +0000	0,4374000000	+0,0006
Sun, 17 Jan 2016 18:36:46 +0000	0,4368000000	0
Sat, 16 Jan 2016 22:55:36 +0000	0,4368000000	+0,0007
Thu, 14 Jan 2016 22:48:38 +0000	0,4361000000	+0,0006
Wed, 06 Jan 2016 11:23:27 +0000	0,4355000000	+0,0026
Sun, 27 Dec 2015 19:03:01 +0000	0,4329000000	0
Sat, 26 Dec 2015 09:17:13 +0000	0,4329000000	0
Sun, 20 Dec 2015 06:18:09 +0000	0,4329000000	+0,0039
Tue, 01 Dec 2015 06:52:52 +0000	0,4290000000	0
Mon, 30 Nov 2015 14:59:48 +0000	0,4290000000	+0,0025
Sat, 21 Nov 2015 18:01:21 +0000	0,4265000000	0
Fri, 20 Nov 2015 04:44:28 +0000	0,4265000000	0
Tue, 17 Nov 2015 22:36:07 +0000	0,4265000000	0
Tue, 17 Nov 2015 02:05:05 +0000	0,4265000000	-0,0006
Sun, 15 Nov 2015 23:58:45 +0000	0,4271000000	0
Sat, 14 Nov 2015 21:52:22 +0000	0,4271000000	0
Wed, 11 Nov 2015 16:25:05 +0000	0,4271000000	+0,0006
Wed, 11 Nov 2015 11:16:24 +0000	0,4265000000	0
Wed, 11 Nov 2015 04:33:30 +0000	0,4265000000	0
Sun, 08 Nov 2015 20:06:19 +0000	0,4265000000	+0,0006
Wed, 04 Nov 2015 20:52:20 +0000	0,4259000000	+0,0044
Tue, 27 Oct 2015 08:12:46 +0000	0,4215000000	0
Mon, 26 Oct 2015 16:46:06 +0000	0,4215000000	+0,0006
Sun, 25 Oct 2015 06:47:49 +0000	0,4209000000	+0,0006
Wed, 21 Oct 2015 22:32:52 +0000	0,4203000000	+0,0024
Tue, 13 Oct 2015 16:38:53 +0000	0,4179000000	+0,0006
Fri, 09 Oct 2015 23:16:49 +0000	0,4173000000	0
Sun, 04 Oct 2015 08:16:31 +0000	0,4173000000	+0,0018
Fri, 25 Sep 2015 08:07:18 +0000	0,4155000000	0
Fri, 25 Sep 2015 03:44:29 +0000	0,4155000000	+0,0018
Tue, 22 Sep 2015 15:04:11 +0000	0,4137000000	+0,0035
Sat, 19 Sep 2015 22:59:11 +0000	0,4102000000	0
Sat, 19 Sep 2015 15:41:55 +0000	0,4102000000	+0,0006
Wed, 16 Sep 2015 19:28:10 +0000	0,4096000000	+0,0017
Sun, 13 Sep 2015 20:20:58 +0000	0,4079000000	-0,0005
Tue, 08 Sep 2015 20:31:04 +0000	0,4084000000	+0,0017
Thu, 03 Sep 2015 15:26:12 +0000	0,4067000000	+0,0006
Wed, 02 Sep 2015 14:20:46 +0000	0,4061000000	-0,0006
Sat, 29 Aug 2015 09:45:19 +0000	0,4067000000	0
Fri, 28 Aug 2015 18:34:11 +0000	0,4067000000	-0,0013
Tue, 25 Aug 2015 18:39:34 +0000	0,4080000000	-0,0006
Tue, 25 Aug 2015 14:24:27 +0000	0,4086000000	+0,0069
Sun, 23 Aug 2015 01:46:00 +0000	0,4017000000	0
Sat, 22 Aug 2015 03:25:00 +0000	0,4017000000	0
Thu, 20 Aug 2015 09:04:39 +0000	0,4017000000	0
Tue, 18 Aug 2015 17:36:11 +0000	0,4017000000	0
Mon, 17 Aug 2015 23:39:00 +0000	0,4017000000	0
Sun, 16 Aug 2015 08:44:37 +0000	0,4017000000	0
Sat, 15 Aug 2015 18:27:27 +0000	0,4017000000	0
Sat, 15 Aug 2015 13:55:00 +0000	0,4017000000	0
Sat, 15 Aug 2015 08:49:19 +0000	0,4017000000	-0,0005
Sat, 08 Aug 2015 12:36:42 +0000	0,4022000000	+0,0005
Tue, 04 Aug 2015 22:47:04 +0000	0,4017000000	+0,0006
Sun, 02 Aug 2015 21:15:52 +0000	0,4011000000	0
Sun, 02 Aug 2015 12:45:20 +0000	0,4011000000	0
Thu, 30 Jul 2015 07:58:12 +0000	0,4011000000	0
Wed, 29 Jul 2015 05:21:04 +0000	0,4011000000	0
Mon, 27 Jul 2015 06:02:12 +0000	0,4011000000	0
Sat, 25 Jul 2015 17:19:10 +0000	0,4011000000	0
Fri, 24 Jul 2015 05:17:14 +0000	0,4011000000	-0,0006
Tue, 21 Jul 2015 13:30:35 +0000	0,4017000000	+0,0017
Thu, 16 Jul 2015 20:06:49 +0000	0,4000000000	-0,0006
Thu, 16 Jul 2015 02:36:36 +0000	0,4006000000	+0,0017
Tue, 07 Jul 2015 04:28:41 +0000	0,3989000000	+0,0022
Wed, 01 Jul 2015 04:16:28 +0000	0,3967000000	0
Sat, 27 Jun 2015 22:55:14 +0000	0,3967000000	+0,0005
Sat, 20 Jun 2015 17:53:47 +0000	0,3962000000	+0,0006
Sat, 13 Jun 2015 18:21:39 +0000	0,3956000000	0
Fri, 12 Jun 2015 11:00:07 +0000	0,3956000000	+0,0011
Tue, 09 Jun 2015 09:15:09 +0000	0,3945000000	0
Mon, 08 Jun 2015 21:06:41 +0000	0,3945000000	+0,0005
Fri, 05 Jun 2015 20:10:43 +0000	0,3940000000	0
Mon, 01 Jun 2015 09:18:19 +0000	0,3940000000	0
Sun, 31 May 2015 08:24:01 +0000	0,3940000000	0
Sun, 24 May 2015 16:49:08 +0000	0,3940000000	+0,0005
Tue, 19 May 2015 05:30:35 +0000	0,3935000000	0
Mon, 18 May 2015 12:20:32 +0000	0,3935000000	+0,0006
Fri, 15 May 2015 08:13:53 +0000	0,3929000000	+0,0021
Sat, 09 May 2015 21:32:18 +0000	0,3908000000	0
Sat, 09 May 2015 04:03:52 +0000	0,3908000000	+0,0011
Wed, 29 Apr 2015 02:54:58 +0000	0,3897000000	0
Tue, 28 Apr 2015 11:58:55 +0000	0,3897000000	-0,0006
Tue, 28 Apr 2015 05:44:13 +0000	0,3903000000	+0,0011
Tue, 21 Apr 2015 13:13:21 +0000	0,3892000000	0
Tue, 21 Apr 2015 03:55:02 +0000	0,3892000000	+0,0005
Thu, 16 Apr 2015 01:56:11 +0000	0,3887000000	-0,0005
Mon, 13 Apr 2015 13:12:37 +0000	0,3892000000	+0,0005
Fri, 10 Apr 2015 20:19:28 +0000	0,3887000000	+0,0005
Wed, 08 Apr 2015 20:57:05 +0000	0,3882000000	+0,0016
Fri, 27 Mar 2015 01:13:58 +0000	0,3866000000	0
Thu, 26 Mar 2015 08:22:01 +0000	0,3866000000	+0,0021
Tue, 24 Mar 2015 02:00:30 +0000	0,3845000000	0
Mon, 23 Mar 2015 13:38:59 +0000	0,3845000000	0
Fri, 20 Mar 2015 09:47:05 +0000	0,3845000000	+0,001
Sat, 14 Mar 2015 10:00:15 +0000	0,3835000000	0
Fri, 13 Mar 2015 21:12:38 +0000	0,3835000000	0
Sun, 08 Mar 2015 17:39:14 +0000	0,3835000000	0
Sun, 08 Mar 2015 06:23:59 +0000	0,3835000000	0
Sun, 08 Mar 2015 02:27:14 +0000	0,3835000000	-0,0027
Fri, 27 Feb 2015 02:02:08 +0000	0,3862000000	0
Thu, 26 Feb 2015 19:36:39 +0000	0,3862000000	0
Tue, 24 Feb 2015 03:06:24 +0000	0,3862000000	0
Mon, 23 Feb 2015 06:59:07 +0000	0,3862000000	0
Sun, 22 Feb 2015 13:35:16 +0000	0,3862000000	0
Sat, 21 Feb 2015 16:49:15 +0000	0,3862000000	0
Sat, 21 Feb 2015 13:20:01 +0000	0,3862000000	0
Sat, 21 Feb 2015 04:27:52 +0000	0,3862000000	0
Fri, 20 Feb 2015 11:06:13 +0000	0,3862000000	0
Thu, 19 Feb 2015 00:53:41 +0000	0,3862000000	0
Wed, 18 Feb 2015 19:53:27 +0000	0,3862000000	0
Wed, 18 Feb 2015 14:28:03 +0000	0,3862000000	+0,0052
Mon, 16 Feb 2015 19:16:03 +0000	0,3810000000	+0,0005
Mon, 16 Feb 2015 14:37:18 +0000	0,3805000000	-0,0005
Mon, 16 Feb 2015 03:51:02 +0000	0,3810000000	+0,0005
Thu, 12 Feb 2015 22:31:23 +0000	0,3805000000	+0,001
Tue, 10 Feb 2015 17:01:32 +0000	0,3795000000	0
Sun, 01 Feb 2015 06:14:21 +0000	0,3795000000	0
Fri, 30 Jan 2015 08:23:55 +0000	0,3795000000	+0,002
Tue, 20 Jan 2015 12:18:10 +0000	0,3775000000	+0,001
Fri, 16 Jan 2015 15:40:54 +0000	0,3765000000	0
Thu, 15 Jan 2015 23:38:11 +0000	0,3765000000	0
Sun, 11 Jan 2015 22:23:32 +0000	0,3765000000	0
Sat, 10 Jan 2015 21:30:01 +0000	0,3765000000	0
Sat, 10 Jan 2015 10:21:07 +0000	0,3765000000	+0,001
Sat, 03 Jan 2015 13:33:37 +0000	0,3755000000	0
Wed, 31 Dec 2014 16:04:27 +0000	0,3755000000	+0,0024
Tue, 30 Dec 2014 17:54:16 +0000	0,3731000000	0
Sat, 27 Dec 2014 00:00:31 +0000	0,3731000000	0
Fri, 26 Dec 2014 05:47:34 +0000	0,3731000000	0
Mon, 22 Dec 2014 21:38:04 +0000	0,3731000000	0
Mon, 22 Dec 2014 05:34:14 +0000	0,3731000000	0
Sat, 20 Dec 2014 07:33:55 +0000	0,3731000000	+0,0009
Thu, 11 Dec 2014 00:06:58 +0000	0,3722000000	+0,001
Tue, 09 Dec 2014 01:20:23 +0000	0,3712000000	0
Sun, 07 Dec 2014 15:51:48 +0000	0,3712000000	0
Sat, 06 Dec 2014 12:50:11 +0000	0,3712000000	+0,0014
Tue, 02 Dec 2014 15:59:23 +0000	0,3698000000	+0,0014
Tue, 25 Nov 2014 09:03:19 +0000	0,3684000000	0
Sun, 23 Nov 2014 03:18:55 +0000	0,3684000000	0
Sat, 22 Nov 2014 21:37:57 +0000	0,3684000000	0
Fri, 21 Nov 2014 17:57:39 +0000	0,3684000000	0
Wed, 19 Nov 2014 15:49:39 +0000	0,3684000000	+0,0009
Tue, 11 Nov 2014 20:45:13 +0000	0,3675000000	+0,001
Mon, 10 Nov 2014 00:43:43 +0000	0,3665000000	+0,0014
Wed, 29 Oct 2014 17:03:04 +0000	0,3651000000	0
Fri, 24 Oct 2014 12:55:25 +0000	0,3651000000	+0,0004
Thu, 23 Oct 2014 07:18:52 +0000	0,3647000000	0
Tue, 21 Oct 2014 17:22:51 +0000	0,3647000000	+0,0023
Wed, 15 Oct 2014 14:27:13 +0000	0,3624000000	10
Mon, 22 Sep 2014 14:52:40 +0000	0,3625000000	+0,0041
Sat, 13 Sep 2014 05:36:56 +0000	0,3584000000	0
Thu, 11 Sep 2014 21:45:41 +0000	0,3584000000	+0,0018
Sun, 31 Aug 2014 14:22:19 +0000	0,3566000000	0
Sat, 30 Aug 2014 18:47:15 +0000	0,3566000000	0
Sat, 30 Aug 2014 10:09:19 +0000	0,3566000000	+0,0018
Sun, 17 Aug 2014 13:01:16 +0000	0,3548000000	0
Tue, 12 Aug 2014 16:12:51 +0000	0,3548000000	0
Tue, 12 Aug 2014 09:39:22 +0000	0,3548000000	0
Mon, 11 Aug 2014 21:14:09 +0000	0,3548000000	+0,0004
Wed, 06 Aug 2014 04:36:31 +0000	0,3544000000	+0,0013
Mon, 28 Jul 2014 09:50:16 +0000	0,3531000000	+0,0004
Tue, 15 Jul 2014 11:00:04 +0000	0,3527000000	+0,0013
Sun, 22 Jun 2014 06:56:51 +0000	0,3514000000	+0,0009
Fri, 13 Jun 2014 02:09:30 +0000	0,3505000000	+0,0063
Sun, 08 Jun 2014 23:18:04 +0000	0,3442000000	-0,0469
Sat, 24 May 2014 05:26:04 +0000	0,3911000000	+0,0026
Wed, 21 May 2014 14:00:10 +0000	0,3885000000	+0,0097
Sun, 13 Apr 2014 11:35:29 +0000	0,3788000000	+0,0009
Fri, 28 Mar 2014 22:36:41 +0000	0,3779000000	+0,0219
Thu, 13 Mar 2014 09:42:13 +0000	0,3560000000	+0,0026
Tue, 04 Mar 2014 23:05:22 +0000	0,3534000000	+0,0013
Sun, 02 Mar 2014 21:44:24 +0000	0,3521000000	+0,0059
Thu, 20 Feb 2014 08:59:50 +0000	0,3462000000	0
Sun, 16 Feb 2014 21:05:25 +0000	0,3462000000	+0,0016
Fri, 07 Feb 2014 20:48:14 +0000	0,3446000000	0
Fri, 07 Feb 2014 10:10:04 +0000	0,3446000000	-0,0434
Tue, 21 Jan 2014 05:53:55 +0000	0,3880000000	+0,0238
Mon, 16 Dec 2013 07:01:42 +0000	0,3642000000	-0,003
Wed, 11 Dec 2013 19:17:46 +0000	0,3672000000	-0,0218
Mon, 02 Dec 2013 06:34:26 +0000	0,3890000000	-0,012994444
Fri, 01 Nov 2013 09:22:10 +0000	0,4019944440	+0,005506773
Tue, 29 Oct 2013 16:45:10 +0000	0,3964876710	+0,001622732
Fri, 27 Sep 2013 10:46:30 +0000	0,3948649390	+0,008950272
Sun, 22 Sep 2013 01:14:00 +0000	0,3859146670	+0,025111875
Tue, 03 Sep 2013 08:29:52 +0000	0,3608027920	+8,9931
Mon, 02 Sep 2013 04:23:44 +0000	0,3607128610	8,9931
Sun, 01 Sep 2013 01:55:23 +0000	0,3608027920	+0,006275599
Fri, 16 Aug 2013 06:26:35 +0000	0,3545271930	+0,002586532
Tue, 13 Aug 2013 11:53:31 +0000	0,3519406610	+0,003306597
Thu, 01 Aug 2013 08:01:29 +0000	0,3486340640	+8,3968
Mon, 29 Jul 2013 09:45:07 +0000	0,3485500960	+0,018143703
Wed, 24 Jul 2013 03:53:52 +0000	0,3304063930	-0,013178602
Wed, 17 Jul 2013 03:33:51 +0000	0,3435849950	+0,010899938
Sat, 06 Jul 2013 16:58:52 +0000	0,3326850570	+0,003780512
Fri, 05 Jul 2013 09:32:48 +0000	0,3289045450	-0,004163349
Tue, 02 Jul 2013 03:25:17 +0000	0,3330678940	-0,007846122
Wed, 26 Jun 2013 10:41:55 +0000	0,3409140160	+0,013497726
Wed, 19 Jun 2013 21:31:09 +0000	0,3274162900	0
Wed, 19 Jun 2013 06:19:50 +0000	0,3274162900	-0,008237828
Mon, 17 Jun 2013 01:37:42 +0000	0,3356541180	+0,009590118
Sun, 09 Jun 2013 20:27:07 +0000	0,3260640000	+0,000372219
Sat, 01 Jun 2013 16:04:22 +0000	0,3256917810	-0,009962337
Thu, 30 May 2013 21:11:25 +0000	0,3356541180	+0,017516295
Thu, 23 May 2013 03:51:57 +0000	0,3181378230	-0,013316933
Wed, 22 May 2013 23:48:10 +0000	0,3314547560	+0,013316933
Thu, 16 May 2013 20:26:21 +0000	0,3181378230	+0,001381725
Tue, 07 May 2013 02:40:15 +0000	0,3167560980	0
Sat, 04 May 2013 23:38:08 +0000	0,3167560980	-0,007824107
Wed, 24 Apr 2013 16:36:08 +0000	0,3245802050	+0,006442382
Mon, 22 Apr 2013 01:13:02 +0000	0,3181378230	+0,004890129
Tue, 16 Apr 2013 15:02:01 +0000	0,3132476940	-0,003407134
Sun, 14 Apr 2013 23:50:19 +0000	0,3166548280	-0,00070446
Wed, 10 Apr 2013 14:28:38 +0000	0,3173592880	+0,000352621
Mon, 08 Apr 2013 12:43:50 +0000	0,3170066670	+0,002446579
Mon, 01 Apr 2013 15:56:55 +0000	0,3145600880	+0,007118278
Sun, 10 Mar 2013 13:22:28 +0000	0,3074418100	0
Fri, 08 Mar 2013 03:33:49 +0000	0,3074418100	0
Thu, 07 Mar 2013 21:18:46 +0000	0,3074418100	-0,000997109
Sun, 03 Mar 2013 03:35:57 +0000	0,3084389190	+0,004921898
Thu, 21 Feb 2013 20:01:26 +0000	0,3035170210	0
Sun, 17 Feb 2013 09:53:36 +0000	0,3035170210	0
Sun, 17 Feb 2013 03:39:17 +0000	0,3035170210	-0,001297082
Wed, 13 Feb 2013 20:12:31 +0000	0,3048141030	-0,003158695
Tue, 12 Feb 2013 16:30:38 +0000	0,3079727980	+0,000199335
Mon, 11 Feb 2013 22:19:06 +0000	0,3077734630	+0,000397897
Fri, 18 Jan 2013 17:12:06 +0000	0,3073755660	+6,6217
Sun, 13 Jan 2013 17:45:18 +0000	0,3073093490	+0,001252709
Sun, 06 Jan 2013 04:12:18 +0000	0,3060566400	+0,00150284
Wed, 02 Jan 2013 00:05:11 +0000	0,3045538000	-0,000847613
Mon, 03 Dec 2012 23:20:19 +0000	0,3054014130	+6,5368
Fri, 30 Nov 2012 18:54:50 +0000	0,3053360450	6,5368
Fri, 30 Nov 2012 02:11:52 +0000	0,3054014130	+0,001561157
Mon, 26 Nov 2012 09:49:01 +0000	0,3038402560	-0,00058356
Wed, 17 Oct 2012 02:25:21 +0000	0,3044238160	+0,000259637
Tue, 09 Oct 2012 15:43:26 +0000	0,3041641790	-0,000519717
Sat, 29 Sep 2012 03:38:21 +0000	0,3046838960	+0,000195102
Thu, 20 Sep 2012 17:15:56 +0000	0,3044887940	+0,00148752
Mon, 20 Aug 2012 09:18:17 +0000	0,3030012740	-0,002008348
Sat, 04 Aug 2012 04:16:40 +0000	0,3050096220	+0,00277869
Thu, 21 Jun 2012 20:20:59 +0000	0,3022309320	+6,4018
Wed, 20 Jun 2012 19:11:28 +0000	0,3021669140	+0,002475738
Sun, 10 Jun 2012 14:15:33 +0000	0,2996911760	-0,000757434
Mon, 21 May 2012 10:35:01 +0000	0,3004486100	-0,002102822
Sat, 12 May 2012 22:54:46 +0000	0,3025514320	+0,001595736
Sun, 29 Apr 2012 08:17:26 +0000	0,3009556960	0
Sat, 28 Apr 2012 15:43:45 +0000	0,3009556960	-0,001595736
Thu, 26 Apr 2012 01:02:47 +0000	0,3025514320	-0,00900508
Tue, 07 Feb 2012 20:31:54 +0000	0,3115565120	+0,002449253
Thu, 19 Jan 2012 05:27:34 +0000	0,3091072590	-0,011065307
Sun, 25 Dec 2011 18:48:35 +0000	0,3201725660	-0,002139238
Sun, 04 Dec 2011 01:12:26 +0000	0,3223118040	+0,005656976
Wed, 30 Nov 2011 17:29:25 +0000	0,3166548280	-0,000845728
Wed, 09 Nov 2011 18:34:04 +0000	0,3175005560	-0,001633672
Wed, 02 Nov 2011 23:23:09 +0000	0,3191342280	-0,008051552
Tue, 11 Oct 2011 14:05:34 +0000	0,3271857800	-0,00143205
Sun, 02 Oct 2011 21:27:29 +0000	0,3286178300	0
Sat, 01 Oct 2011 18:20:41 +0000	0,3286178300	0
Thu, 22 Sep 2011 00:58:04 +0000	0,3286178300	+7,5684
Sun, 18 Sep 2011 23:14:55 +0000	0,3285421460	-0,000151402
Thu, 08 Sep 2011 13:38:15 +0000	0,3286935480	0
Wed, 07 Sep 2011 16:27:54 +0000	0,3286935480	+7,5718
Sun, 04 Sep 2011 23:05:23 +0000	0,3286178300	-0,001903486
Wed, 17 Aug 2011 22:07:32 +0000	0,3305213160	+7,6563
Wed, 17 Aug 2011 06:17:14 +0000	0,3304447530	+0,00152384
Wed, 17 Aug 2011 01:03:52 +0000	0,3289209130	-0,004380489
Sun, 14 Aug 2011 23:10:57 +0000	0,3333014020	+0,005363471
Sat, 13 Aug 2011 10:38:36 +0000	0,3279379310	-0,00489688
Sun, 10 Jul 2011 13:39:46 +0000	0,3328348110	0

Обратите внимание, что информация об обменного курса BOB в PGK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 17:45:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Боливийский боливиано/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Папуа-Новой Гвинеи Кина в течение 2429 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.