Обменный курс на сегодня для BOB/PHP является BOB за PHP, это означает, что с 100 Боливийский bolivianos можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PHP.

BOB в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:00:34 +0000	7,4978000000	-0,0588
Mon, 09 Apr 2018 21:44:37 +0000	7,5566000000	+0,0223
Tue, 31 Oct 2017 01:35:01 +0000	7,5343000000	-0,0073
Mon, 30 Oct 2017 19:20:55 +0000	7,5416000000	+0,0212
Sun, 29 Oct 2017 13:26:47 +0000	7,5204000000	0
Sat, 28 Oct 2017 10:41:30 +0000	7,5204000000	-0,0431
Fri, 27 Oct 2017 11:12:27 +0000	7,5635000000	0
Fri, 27 Oct 2017 07:34:16 +0000	7,5635000000	+0,011
Fri, 27 Oct 2017 03:02:39 +0000	7,5525000000	+0,0059
Thu, 26 Oct 2017 04:59:58 +0000	7,5466000000	-0,0059
Wed, 25 Oct 2017 16:19:10 +0000	7,5525000000	+0,024
Tue, 24 Oct 2017 07:51:34 +0000	7,5285000000	+0,0198
Mon, 23 Oct 2017 17:55:12 +0000	7,5087000000	+0,0029
Sun, 22 Oct 2017 12:28:35 +0000	7,5058000000	0
Sat, 21 Oct 2017 07:55:43 +0000	7,5058000000	+0,0073
Thu, 19 Oct 2017 20:46:06 +0000	7,4985000000	+0,0291
Mon, 16 Oct 2017 04:09:23 +0000	7,4694000000	+0,0146
Sun, 15 Oct 2017 21:52:58 +0000	7,4548000000	0
Sat, 14 Oct 2017 14:28:08 +0000	7,4548000000	-0,0204
Fri, 13 Oct 2017 13:51:27 +0000	7,4752000000	-0,0335
Thu, 12 Oct 2017 11:28:10 +0000	7,5087000000	+0,0131
Wed, 11 Oct 2017 15:55:37 +0000	7,4956000000	+0,0437
Sun, 08 Oct 2017 07:46:44 +0000	7,4519000000	0
Sat, 07 Oct 2017 17:36:15 +0000	7,4519000000	0
Sat, 07 Oct 2017 12:13:12 +0000	7,4519000000	-0,0044
Thu, 05 Oct 2017 21:42:13 +0000	7,4563000000	+0,0394
Sat, 30 Sep 2017 07:51:45 +0000	7,4169000000	+0,0593
Sun, 24 Sep 2017 13:54:12 +0000	7,3576000000	0
Sun, 24 Sep 2017 04:19:52 +0000	7,3576000000	0
Sat, 23 Sep 2017 09:10:30 +0000	7,3576000000	-0,0279
Tue, 19 Sep 2017 15:10:30 +0000	7,3855000000	-0,0165
Tue, 19 Sep 2017 09:27:06 +0000	7,4020000000	-0,0718
Sat, 16 Sep 2017 15:46:51 +0000	7,4738000000	+0,0427
Thu, 14 Sep 2017 19:20:26 +0000	7,4311000000	+0,1
Thu, 07 Sep 2017 19:49:50 +0000	7,3311000000	-0,0579
Thu, 07 Sep 2017 01:53:31 +0000	7,3890000000	+0,0116
Wed, 06 Sep 2017 19:21:18 +0000	7,3774000000	-0,0144
Wed, 06 Sep 2017 08:48:07 +0000	7,3918000000	-0,0124
Tue, 05 Sep 2017 22:44:45 +0000	7,4042000000	+0,0174
Tue, 05 Sep 2017 14:47:37 +0000	7,3868000000	-0,0292
Mon, 04 Sep 2017 12:36:56 +0000	7,4160000000	+0,0242
Mon, 04 Sep 2017 00:13:43 +0000	7,3918000000	-0,0016
Sun, 27 Aug 2017 07:46:17 +0000	7,3934000000	0
Sat, 26 Aug 2017 21:56:01 +0000	7,3934000000	+0,0044
Thu, 24 Aug 2017 07:40:16 +0000	7,3890000000	-0,0434
Mon, 21 Aug 2017 04:03:30 +0000	7,4324000000	-0,0094
Sun, 20 Aug 2017 23:54:34 +0000	7,4418000000	0
Sun, 20 Aug 2017 20:28:39 +0000	7,4418000000	0
Sun, 20 Aug 2017 04:26:25 +0000	7,4418000000	0
Sat, 19 Aug 2017 11:12:13 +0000	7,4418000000	0
Sat, 19 Aug 2017 01:13:39 +0000	7,4418000000	+0,1643
Sat, 05 Aug 2017 21:50:03 +0000	7,2775000000	-0,0101
Wed, 02 Aug 2017 07:06:36 +0000	7,2876000000	-0,0273
Sun, 30 Jul 2017 11:35:35 +0000	7,3149000000	-0,0104
Wed, 26 Jul 2017 07:48:57 +0000	7,3253000000	0
Tue, 25 Jul 2017 04:15:33 +0000	7,3253000000	-0,0118
Mon, 24 Jul 2017 09:04:44 +0000	7,3371000000	-0,0055
Sat, 22 Jul 2017 01:45:54 +0000	7,3426000000	-0,0206
Thu, 20 Jul 2017 11:11:28 +0000	7,3632000000	+0,0148
Wed, 19 Jul 2017 03:12:13 +0000	7,3484000000	+0,0324
Thu, 13 Jul 2017 21:25:28 +0000	7,3160000000	-0,0042
Sat, 08 Jul 2017 19:48:47 +0000	7,3202000000	+0,0174
Sat, 01 Jul 2017 00:53:50 +0000	7,3028000000	-0,0037
Wed, 28 Jun 2017 04:50:18 +0000	7,3065000000	+0,0543
Sun, 25 Jun 2017 01:55:18 +0000	7,2522000000	-0,0069
Tue, 20 Jun 2017 09:18:49 +0000	7,2591000000	+0,0288
Mon, 19 Jun 2017 11:11:57 +0000	7,2303000000	+0,0165
Sun, 18 Jun 2017 17:02:39 +0000	7,2138000000	-0,0037
Thu, 15 Jun 2017 20:16:54 +0000	7,2175000000	+0,0529
Thu, 15 Jun 2017 08:37:24 +0000	7,1646000000	-0,0029
Wed, 14 Jun 2017 23:02:29 +0000	7,1675000000	-0,0007
Sat, 10 Jun 2017 15:00:02 +0000	7,1682000000	-0,0037
Thu, 08 Jun 2017 13:20:55 +0000	7,1719000000	+0,029
Fri, 02 Jun 2017 23:29:01 +0000	7,1429000000	-0,068
Tue, 30 May 2017 07:51:46 +0000	7,2109000000	-0,0077
Thu, 25 May 2017 12:11:21 +0000	7,2186000000	+0,0337
Sat, 20 May 2017 11:02:55 +0000	7,1849000000	-0,0362
Fri, 19 May 2017 01:38:17 +0000	7,2211000000	-0,0182
Thu, 18 May 2017 11:29:31 +0000	7,2393000000	+0,011
Wed, 10 May 2017 17:55:02 +0000	7,2283000000	-0,0123
Tue, 02 May 2017 16:43:54 +0000	7,2406000000	-0,0167
Mon, 01 May 2017 20:29:07 +0000	7,2573000000	+0,0103
Fri, 28 Apr 2017 10:36:12 +0000	7,2470000000	+0,0078
Fri, 28 Apr 2017 03:25:08 +0000	7,2392000000	+0,0008
Thu, 27 Apr 2017 08:06:27 +0000	7,2384000000	+0,0425
Tue, 25 Apr 2017 20:16:34 +0000	7,1959000000	-0,0179
Sat, 22 Apr 2017 13:38:30 +0000	7,2138000000	+0,0086
Wed, 19 Apr 2017 18:46:43 +0000	7,2052000000	+0,0041
Wed, 19 Apr 2017 12:03:30 +0000	7,2011000000	+0,0415
Thu, 13 Apr 2017 18:34:59 +0000	7,1596000000	10
Thu, 13 Apr 2017 12:13:41 +0000	7,1597000000	-0,0476
Sat, 08 Apr 2017 21:00:52 +0000	7,2073000000	-0,0007
Fri, 07 Apr 2017 19:33:07 +0000	7,2080000000	-0,0019
Fri, 07 Apr 2017 13:10:27 +0000	7,2099000000	-0,0463
Wed, 05 Apr 2017 12:45:38 +0000	7,2562000000	-0,0132
Tue, 04 Apr 2017 12:59:15 +0000	7,2694000000	+0,0039
Tue, 28 Mar 2017 23:18:05 +0000	7,2655000000	+0,0106
Mon, 27 Mar 2017 09:17:56 +0000	7,2549000000	-0,0371
Thu, 23 Mar 2017 14:23:24 +0000	7,2920000000	+0,0272
Wed, 22 Mar 2017 13:12:51 +0000	7,2648000000	+0,0003
Tue, 21 Mar 2017 05:28:52 +0000	7,2645000000	+0,0191
Mon, 20 Mar 2017 15:51:25 +0000	7,2454000000	-0,0178
Sun, 19 Mar 2017 17:08:54 +0000	7,2632000000	-0,0187
Fri, 10 Mar 2017 02:25:08 +0000	7,2819000000	+0,0248
Tue, 07 Mar 2017 14:00:58 +0000	7,2571000000	+0,0001
Sun, 05 Mar 2017 10:00:21 +0000	7,2570000000	+0,0014
Fri, 03 Mar 2017 23:05:53 +0000	7,2556000000	+0,0114
Wed, 01 Mar 2017 18:00:24 +0000	7,2442000000	-0,0213
Wed, 01 Mar 2017 04:37:18 +0000	7,2655000000	+0,0055
Tue, 28 Feb 2017 13:38:32 +0000	7,2600000000	+0,009
Tue, 28 Feb 2017 10:01:21 +0000	7,2510000000	-0,0057
Mon, 27 Feb 2017 20:21:04 +0000	7,2567000000	-0,002
Sun, 26 Feb 2017 23:05:52 +0000	7,2587000000	-0,002
Sun, 26 Feb 2017 15:16:31 +0000	7,2607000000	+0,002
Fri, 24 Feb 2017 20:32:49 +0000	7,2587000000	+0,0177
Tue, 21 Feb 2017 15:37:58 +0000	7,2410000000	-0,0231
Tue, 21 Feb 2017 08:27:41 +0000	7,2641000000	+0,0574
Wed, 15 Feb 2017 21:30:42 +0000	7,2067000000	-0,0061
Tue, 14 Feb 2017 14:00:30 +0000	7,2128000000	+0,0137
Thu, 09 Feb 2017 10:02:31 +0000	7,1991000000	-0,0028
Wed, 08 Feb 2017 08:27:45 +0000	7,2019000000	+0,0166
Sat, 04 Feb 2017 01:29:07 +0000	7,1853000000	+0,0034
Mon, 30 Jan 2017 13:40:12 +0000	7,1819000000	-0,0021
Mon, 30 Jan 2017 04:19:11 +0000	7,1840000000	+0,0044
Sun, 29 Jan 2017 19:41:17 +0000	7,1796000000	-0,0065
Sun, 29 Jan 2017 03:03:42 +0000	7,1861000000	0
Sat, 28 Jan 2017 15:26:28 +0000	7,1861000000	-0,0159
Fri, 27 Jan 2017 06:08:05 +0000	7,2020000000	-0,0356
Wed, 25 Jan 2017 23:08:33 +0000	7,2376000000	+0,0029
Wed, 25 Jan 2017 19:05:47 +0000	7,2347000000	-0,0496
Sun, 22 Jan 2017 22:05:34 +0000	7,2843000000	-0,0072
Thu, 19 Jan 2017 17:00:16 +0000	7,2915000000	+0,0364
Wed, 18 Jan 2017 05:21:49 +0000	7,2551000000	+0,0073
Tue, 17 Jan 2017 18:48:45 +0000	7,2478000000	-0,0281
Mon, 16 Jan 2017 01:50:24 +0000	7,2759000000	+0,0383
Wed, 11 Jan 2017 16:50:34 +0000	7,2376000000	+0,0091
Wed, 11 Jan 2017 12:43:37 +0000	7,2285000000	+0,0218
Wed, 11 Jan 2017 05:15:10 +0000	7,2067000000	-0,0196
Tue, 10 Jan 2017 09:33:47 +0000	7,2263000000	+0,0385
Fri, 06 Jan 2017 12:25:02 +0000	7,1878000000	-0,0323
Fri, 06 Jan 2017 07:18:10 +0000	7,2201000000	-0,0219
Wed, 04 Jan 2017 04:41:55 +0000	7,2420000000	+0,0088
Mon, 02 Jan 2017 02:22:57 +0000	7,2332000000	+0,0087
Sat, 31 Dec 2016 21:24:45 +0000	7,2245000000	+0,0134
Fri, 30 Dec 2016 15:10:00 +0000	7,2111000000	-0,0561
Wed, 28 Dec 2016 09:14:50 +0000	7,2672000000	-0,0029
Wed, 28 Dec 2016 03:53:01 +0000	7,2701000000	+0,0383
Mon, 26 Dec 2016 18:17:23 +0000	7,2318000000	-0,0204
Sun, 25 Dec 2016 07:06:56 +0000	7,2522000000	0
Sun, 25 Dec 2016 00:30:22 +0000	7,2522000000	0
Fri, 23 Dec 2016 23:07:28 +0000	7,2522000000	+0,0077
Fri, 23 Dec 2016 13:06:04 +0000	7,2445000000	-0,0193
Wed, 21 Dec 2016 18:10:01 +0000	7,2638000000	-0,0219
Tue, 20 Dec 2016 09:28:15 +0000	7,2857000000	+0,0058
Sat, 17 Dec 2016 02:23:41 +0000	7,2799000000	+0,0127
Tue, 13 Dec 2016 17:19:20 +0000	7,2672000000	-0,0025
Sun, 11 Dec 2016 03:48:18 +0000	7,2697000000	+0,0088
Fri, 09 Dec 2016 03:41:48 +0000	7,2609000000	+0,0218
Thu, 08 Dec 2016 10:27:01 +0000	7,2391000000	+0,0044
Wed, 07 Dec 2016 09:17:19 +0000	7,2347000000	+0,0015
Mon, 05 Dec 2016 16:38:40 +0000	7,2332000000	-0,0102
Mon, 05 Dec 2016 10:27:56 +0000	7,2434000000	+0,0047
Thu, 01 Dec 2016 19:40:54 +0000	7,2387000000	+0,004
Tue, 29 Nov 2016 15:15:12 +0000	7,2347000000	-0,0084
Tue, 29 Nov 2016 05:50:00 +0000	7,2431000000	+0,0073
Tue, 29 Nov 2016 02:16:04 +0000	7,2358000000	-0,028
Sun, 27 Nov 2016 15:01:27 +0000	7,2638000000	0
Sun, 27 Nov 2016 10:08:54 +0000	7,2638000000	0
Sun, 27 Nov 2016 01:17:42 +0000	7,2638000000	-0,0026
Wed, 23 Nov 2016 06:07:10 +0000	7,2664000000	+0,0128
Fri, 18 Nov 2016 14:00:03 +0000	7,2536000000	+0,0687
Thu, 17 Nov 2016 04:20:27 +0000	7,1849000000	+0,0304
Sun, 13 Nov 2016 17:22:41 +0000	7,1545000000	0
Fri, 11 Nov 2016 17:37:43 +0000	7,1545000000	+0,0539
Thu, 10 Nov 2016 05:04:29 +0000	7,1006000000	+0,022
Tue, 08 Nov 2016 07:28:22 +0000	7,0786000000	+0,0524
Tue, 01 Nov 2016 16:38:32 +0000	7,0262000000	-0,0394
Sat, 29 Oct 2016 07:56:39 +0000	7,0656000000	+0,0379
Tue, 25 Oct 2016 19:01:21 +0000	7,0277000000	-0,0014
Tue, 25 Oct 2016 02:55:44 +0000	7,0291000000	+0,0044
Fri, 21 Oct 2016 03:03:51 +0000	7,0247000000	+0,0145
Tue, 18 Oct 2016 21:17:13 +0000	7,0102000000	-0,0349
Thu, 13 Oct 2016 09:38:55 +0000	7,0451000000	-0,0146
Wed, 12 Oct 2016 16:56:35 +0000	7,0597000000	+0,0189
Sat, 08 Oct 2016 07:41:35 +0000	7,0408000000	+0,035
Mon, 03 Oct 2016 18:15:22 +0000	7,0058000000	-0,0525
Fri, 30 Sep 2016 02:55:43 +0000	7,0583000000	+0,0336
Wed, 28 Sep 2016 08:06:34 +0000	7,0247000000	-0,0161
Mon, 26 Sep 2016 18:42:43 +0000	7,0408000000	+0,0248
Sat, 24 Sep 2016 15:44:52 +0000	7,0160000000	+0,0451
Mon, 19 Sep 2016 07:00:37 +0000	6,9709000000	-0,0189
Sun, 18 Sep 2016 11:28:46 +0000	6,9898000000	+0,0524
Wed, 14 Sep 2016 02:15:48 +0000	6,9374000000	+0,1002
Thu, 08 Sep 2016 23:21:32 +0000	6,8372000000	+0,0503
Mon, 05 Sep 2016 13:53:46 +0000	6,7869000000	+0,0082
Sat, 03 Sep 2016 15:14:31 +0000	6,7787000000	-0,0088
Thu, 01 Sep 2016 04:26:29 +0000	6,7875000000	+0,0251
Sat, 27 Aug 2016 15:35:24 +0000	6,7624000000	0
Sat, 27 Aug 2016 06:50:16 +0000	6,7624000000	+0,0171
Fri, 26 Aug 2016 07:34:04 +0000	6,7453000000	-0,0407
Wed, 24 Aug 2016 06:52:19 +0000	6,7860000000	+0,0335
Fri, 19 Aug 2016 10:46:01 +0000	6,7525000000	-0,0135
Mon, 15 Aug 2016 04:02:17 +0000	6,7660000000	-0,0226
Sun, 14 Aug 2016 19:53:49 +0000	6,7886000000	-0,012
Thu, 11 Aug 2016 07:02:53 +0000	6,8006000000	-0,0247
Tue, 09 Aug 2016 20:29:01 +0000	6,8253000000	-0,044
Mon, 18 Jul 2016 16:27:32 +0000	6,8693000000	0
Mon, 18 Jul 2016 05:41:39 +0000	6,8693000000	+0,0103
Sun, 17 Jul 2016 19:51:34 +0000	6,8590000000	+0,0044
Fri, 15 Jul 2016 09:26:49 +0000	6,8546000000	-0,0617
Fri, 08 Jul 2016 15:29:35 +0000	6,9163000000	+0,0971
Sat, 02 Jul 2016 07:29:31 +0000	6,8192000000	-0,0692
Thu, 30 Jun 2016 02:16:39 +0000	6,8884000000	+0,0781
Fri, 24 Jun 2016 08:13:55 +0000	6,8103000000	+0,0665
Thu, 23 Jun 2016 12:23:11 +0000	6,7438000000	-0,0012
Sun, 19 Jun 2016 06:14:38 +0000	6,7450000000	+0,0033
Fri, 17 Jun 2016 18:52:20 +0000	6,7417000000	+0,0043
Wed, 15 Jun 2016 20:56:49 +0000	6,7374000000	+0,0154
Tue, 14 Jun 2016 11:32:23 +0000	6,7220000000	+0,0333
Mon, 13 Jun 2016 07:29:40 +0000	6,6887000000	-0,0311
Sun, 05 Jun 2016 18:38:57 +0000	6,7198000000	0
Sat, 04 Jun 2016 21:15:45 +0000	6,7198000000	0
Fri, 03 Jun 2016 22:44:05 +0000	6,7198000000	-0,0642
Mon, 30 May 2016 13:28:40 +0000	6,7840000000	-0,001
Sat, 28 May 2016 06:32:45 +0000	6,7850000000	+0,0066
Thu, 26 May 2016 22:41:00 +0000	6,7784000000	-0,0178
Tue, 24 May 2016 10:20:48 +0000	6,7962000000	0
Sun, 22 May 2016 03:37:38 +0000	6,7962000000	0
Fri, 20 May 2016 23:13:12 +0000	6,7962000000	+0,0254
Tue, 17 May 2016 16:42:13 +0000	6,7708000000	+0,0028
Sun, 15 May 2016 10:02:56 +0000	6,7680000000	-0,0002
Fri, 13 May 2016 16:49:22 +0000	6,7682000000	+0,0241
Wed, 11 May 2016 20:11:55 +0000	6,7441000000	-0,1173
Mon, 09 May 2016 19:14:06 +0000	6,8614000000	+0,0292
Wed, 04 May 2016 11:18:46 +0000	6,8322000000	+0,0323
Mon, 02 May 2016 13:35:23 +0000	6,7999000000	-0,0021
Sat, 30 Apr 2016 18:57:45 +0000	6,8020000000	+0,0355
Wed, 27 Apr 2016 21:58:10 +0000	6,7665000000	+0,0068
Mon, 25 Apr 2016 01:29:03 +0000	6,7597000000	+0,0011
Sat, 23 Apr 2016 11:57:42 +0000	6,7586000000	+0,0805
Sun, 17 Apr 2016 00:23:40 +0000	6,6781000000	+0,0117
Wed, 13 Apr 2016 15:20:42 +0000	6,6664000000	-0,003
Sun, 10 Apr 2016 21:06:05 +0000	6,6694000000	-0,0895
Sat, 02 Apr 2016 22:11:18 +0000	6,7589000000	+0,0184
Thu, 31 Mar 2016 19:13:36 +0000	6,7405000000	-0,0158
Wed, 30 Mar 2016 03:58:57 +0000	6,7563000000	-0,0395
Tue, 29 Mar 2016 07:17:57 +0000	6,7958000000	-0,0076
Sun, 27 Mar 2016 12:36:29 +0000	6,8034000000	0
Sat, 26 Mar 2016 02:04:26 +0000	6,8034000000	+0,0062
Thu, 24 Mar 2016 14:36:31 +0000	6,7972000000	-0,0036
Thu, 24 Mar 2016 03:28:34 +0000	6,8008000000	+0,0116
Wed, 23 Mar 2016 09:03:35 +0000	6,7892000000	-0,0082
Mon, 21 Mar 2016 21:18:39 +0000	6,7974000000	+0,0037
Sun, 13 Mar 2016 15:54:45 +0000	6,7937000000	0
Sun, 13 Mar 2016 12:39:05 +0000	6,7937000000	-0,0682
Tue, 08 Mar 2016 23:51:36 +0000	6,8619000000	+0,0372
Sat, 05 Mar 2016 02:07:14 +0000	6,8247000000	-0,0599
Wed, 02 Mar 2016 17:30:04 +0000	6,8846000000	-0,0212
Wed, 02 Mar 2016 12:57:15 +0000	6,9058000000	-0,0251
Thu, 25 Feb 2016 03:40:57 +0000	6,9309000000	-0,0082
Wed, 24 Feb 2016 20:08:02 +0000	6,9391000000	+0,0194
Sun, 21 Feb 2016 11:23:25 +0000	6,9197000000	+0,0082
Fri, 19 Feb 2016 17:52:05 +0000	6,9115000000	+0,0174
Tue, 16 Feb 2016 15:07:55 +0000	6,8941000000	+0,0021
Tue, 16 Feb 2016 10:12:56 +0000	6,8920000000	+0,0141
Mon, 15 Feb 2016 19:39:56 +0000	6,8779000000	-0,0039
Mon, 15 Feb 2016 12:20:27 +0000	6,8818000000	+0,0052
Fri, 12 Feb 2016 13:32:12 +0000	6,8766000000	-0,0133
Wed, 10 Feb 2016 02:49:32 +0000	6,8899000000	-0,026
Sat, 06 Feb 2016 06:37:53 +0000	6,9159000000	-0,0247
Wed, 03 Feb 2016 11:46:43 +0000	6,9406000000	+0,0408
Mon, 01 Feb 2016 12:02:14 +0000	6,8998000000	-0,0053
Mon, 01 Feb 2016 07:18:19 +0000	6,9051000000	-0,0508
Wed, 27 Jan 2016 18:13:39 +0000	6,9559000000	+0,0055
Wed, 27 Jan 2016 00:06:26 +0000	6,9504000000	+0,0025
Thu, 21 Jan 2016 14:36:24 +0000	6,9479000000	+0,0253
Sun, 17 Jan 2016 18:36:49 +0000	6,9226000000	0
Sat, 16 Jan 2016 10:37:37 +0000	6,9226000000	+0,0509
Wed, 13 Jan 2016 19:16:12 +0000	6,8717000000	+0,0406
Tue, 12 Jan 2016 00:33:11 +0000	6,8311000000	+0,0309
Wed, 06 Jan 2016 02:12:21 +0000	6,8002000000	+0,0087
Sun, 03 Jan 2016 02:42:58 +0000	6,7915000000	0
Sat, 02 Jan 2016 07:04:19 +0000	6,7915000000	-0,0039
Wed, 30 Dec 2015 01:04:06 +0000	6,7954000000	-0,0224
Mon, 28 Dec 2015 17:24:05 +0000	6,8178000000	-0,0323
Wed, 23 Dec 2015 03:43:28 +0000	6,8501000000	-0,0029
Sat, 19 Dec 2015 09:26:31 +0000	6,8530000000	-0,0155
Thu, 17 Dec 2015 22:57:59 +0000	6,8685000000	-0,0112
Thu, 17 Dec 2015 15:27:55 +0000	6,8797000000	-0,0008
Mon, 14 Dec 2015 15:35:35 +0000	6,8805000000	+0,0403
Wed, 09 Dec 2015 23:32:59 +0000	6,8402000000	+0,0088
Thu, 03 Dec 2015 09:25:20 +0000	6,8314000000	+0,0085
Tue, 01 Dec 2015 23:53:12 +0000	6,8229000000	-0,0042
Mon, 30 Nov 2015 14:27:02 +0000	6,8271000000	-0,008
Mon, 30 Nov 2015 06:02:19 +0000	6,8351000000	-0,0063
Sun, 29 Nov 2015 12:54:45 +0000	6,8414000000	+0,0122
Fri, 27 Nov 2015 12:24:37 +0000	6,8292000000	-0,0054
Thu, 26 Nov 2015 20:27:17 +0000	6,8346000000	+0,0371
Fri, 20 Nov 2015 20:01:37 +0000	6,7975000000	-0,0044
Fri, 20 Nov 2015 11:58:19 +0000	6,8019000000	+0,0052
Fri, 20 Nov 2015 04:03:15 +0000	6,7967000000	-0,0115
Thu, 19 Nov 2015 13:52:34 +0000	6,8082000000	-0,0262
Tue, 17 Nov 2015 22:36:09 +0000	6,8344000000	+0,0107
Mon, 16 Nov 2015 12:04:03 +0000	6,8237000000	-0,0046
Sun, 15 Nov 2015 21:19:30 +0000	6,8283000000	+0,0087
Fri, 13 Nov 2015 05:08:45 +0000	6,8196000000	-0,006
Wed, 11 Nov 2015 05:54:23 +0000	6,8256000000	+0,0518
Fri, 30 Oct 2015 14:48:09 +0000	6,7738000000	-0,019
Wed, 28 Oct 2015 23:18:50 +0000	6,7928000000	+0,0269
Tue, 27 Oct 2015 06:55:00 +0000	6,7659000000	+0,0242
Mon, 26 Oct 2015 05:59:52 +0000	6,7417000000	+0,0145
Wed, 21 Oct 2015 17:10:42 +0000	6,7272000000	+0,0677
Sun, 18 Oct 2015 21:57:59 +0000	6,6595000000	+0,0026
Fri, 16 Oct 2015 18:58:21 +0000	6,6569000000	-0,0102
Wed, 14 Oct 2015 21:21:01 +0000	6,6671000000	-0,0039
Tue, 13 Oct 2015 17:52:39 +0000	6,6710000000	+0,059
Sat, 10 Oct 2015 02:01:00 +0000	6,6120000000	-0,0707
Thu, 08 Oct 2015 20:57:02 +0000	6,6827000000	-0,0905
Sun, 27 Sep 2015 19:05:43 +0000	6,7732000000	-0,0044
Sun, 27 Sep 2015 11:49:33 +0000	6,7776000000	0
Sun, 27 Sep 2015 05:32:57 +0000	6,7776000000	+0,0023
Fri, 25 Sep 2015 04:01:33 +0000	6,7753000000	-0,0225
Thu, 24 Sep 2015 02:19:59 +0000	6,7978000000	+0,0569
Sat, 19 Sep 2015 17:24:05 +0000	6,7409000000	+0,0143
Thu, 17 Sep 2015 17:02:57 +0000	6,7266000000	-0,0362
Sat, 12 Sep 2015 19:49:45 +0000	6,7628000000	-0,0078
Fri, 11 Sep 2015 16:38:10 +0000	6,7706000000	-0,0134
Fri, 11 Sep 2015 10:29:30 +0000	6,7840000000	-0,0188
Sun, 06 Sep 2015 17:31:31 +0000	6,8028000000	0
Sat, 05 Sep 2015 16:12:41 +0000	6,8028000000	+0,0412
Fri, 04 Sep 2015 06:20:21 +0000	6,7616000000	-0,0108
Wed, 02 Sep 2015 08:47:55 +0000	6,7724000000	-0,02
Mon, 24 Aug 2015 14:03:04 +0000	6,7924000000	+0,0209
Sat, 22 Aug 2015 05:13:20 +0000	6,7715000000	+0,0476
Mon, 17 Aug 2015 23:36:16 +0000	6,7239000000	+0,0199
Sat, 15 Aug 2015 23:55:55 +0000	6,7040000000	0
Sat, 15 Aug 2015 13:53:38 +0000	6,7040000000	+0,0017
Fri, 14 Aug 2015 18:28:16 +0000	6,7023000000	-0,021
Thu, 13 Aug 2015 12:51:46 +0000	6,7233000000	+0,0772
Sun, 09 Aug 2015 19:47:09 +0000	6,6461000000	-0,0109
Sun, 09 Aug 2015 12:50:59 +0000	6,6570000000	0
Sat, 08 Aug 2015 12:36:46 +0000	6,6570000000	+0,0318
Tue, 04 Aug 2015 22:43:26 +0000	6,6252000000	-0,0122
Tue, 04 Aug 2015 02:51:05 +0000	6,6374000000	+0,0184
Sun, 02 Aug 2015 12:45:36 +0000	6,6190000000	+0,0191
Tue, 28 Jul 2015 11:59:24 +0000	6,5999000000	-0,0022
Mon, 27 Jul 2015 06:05:39 +0000	6,6021000000	-0,0015
Sat, 25 Jul 2015 19:22:11 +0000	6,6036000000	0
Sat, 25 Jul 2015 06:04:18 +0000	6,6036000000	+0,0087
Fri, 24 Jul 2015 04:45:21 +0000	6,5949000000	+0,0334
Tue, 21 Jul 2015 23:24:45 +0000	6,5615000000	+0,0026
Tue, 21 Jul 2015 19:13:04 +0000	6,5589000000	+0,0081
Fri, 17 Jul 2015 12:21:33 +0000	6,5508000000	-0,0085
Thu, 16 Jul 2015 12:53:40 +0000	6,5593000000	-0,006
Thu, 16 Jul 2015 02:36:33 +0000	6,5653000000	+0,0086
Tue, 07 Jul 2015 08:33:06 +0000	6,5567000000	+0,0303
Sat, 04 Jul 2015 13:47:25 +0000	6,5264000000	0
Sat, 04 Jul 2015 08:44:31 +0000	6,5264000000	-0,0119
Fri, 03 Jul 2015 00:49:14 +0000	6,5383000000	+0,0045
Thu, 25 Jun 2015 15:33:38 +0000	6,5338000000	-0,0011
Wed, 24 Jun 2015 18:54:41 +0000	6,5349000000	-0,0027
Tue, 23 Jun 2015 13:10:17 +0000	6,5376000000	+0,0036
Mon, 22 Jun 2015 03:48:41 +0000	6,5340000000	-0,0247
Mon, 15 Jun 2015 15:47:25 +0000	6,5587000000	-0,0059
Sat, 13 Jun 2015 18:21:37 +0000	6,5646000000	-0,005
Thu, 11 Jun 2015 13:36:37 +0000	6,5696000000	+0,0445
Tue, 09 Jun 2015 08:55:45 +0000	6,5251000000	-0,0009
Fri, 05 Jun 2015 20:10:51 +0000	6,5260000000	+0,0665
Wed, 03 Jun 2015 05:23:04 +0000	6,4595000000	-0,0338
Wed, 27 May 2015 04:53:35 +0000	6,4933000000	+0,0251
Tue, 26 May 2015 12:56:49 +0000	6,4682000000	+0,0072
Sat, 23 May 2015 18:47:13 +0000	6,4610000000	0
Fri, 22 May 2015 23:10:12 +0000	6,4610000000	+0,0109
Fri, 22 May 2015 02:29:16 +0000	6,4501000000	-0,008
Wed, 20 May 2015 06:42:31 +0000	6,4581000000	+0,0142
Tue, 19 May 2015 11:28:36 +0000	6,4439000000	+0,0085
Sat, 16 May 2015 04:55:19 +0000	6,4354000000	+0,0081
Fri, 15 May 2015 15:51:21 +0000	6,4273000000	-0,0224
Sun, 10 May 2015 01:54:24 +0000	6,4497000000	0
Sat, 09 May 2015 03:57:08 +0000	6,4497000000	+0,048
Tue, 28 Apr 2015 11:58:45 +0000	6,4017000000	-0,0121
Tue, 28 Apr 2015 04:03:39 +0000	6,4138000000	+0,0078
Sat, 25 Apr 2015 19:39:07 +0000	6,4060000000	-0,0686
Mon, 13 Apr 2015 13:53:49 +0000	6,4746000000	+0,0085
Mon, 13 Apr 2015 05:39:37 +0000	6,4661000000	+0,0118
Fri, 10 Apr 2015 20:13:11 +0000	6,4543000000	-0,0395
Thu, 26 Mar 2015 14:54:27 +0000	6,4938000000	+0,0677
Mon, 16 Mar 2015 15:11:13 +0000	6,4261000000	+0,0056
Sun, 15 Mar 2015 16:06:28 +0000	6,4205000000	0
Sat, 14 Mar 2015 10:03:44 +0000	6,4205000000	0
Sat, 14 Mar 2015 01:37:27 +0000	6,4205000000	+0,0081
Fri, 13 Mar 2015 20:43:21 +0000	6,4124000000	+0,0006
Sun, 08 Mar 2015 02:28:10 +0000	6,4118000000	+0,024
Wed, 04 Mar 2015 20:18:10 +0000	6,3878000000	+0,0026
Mon, 02 Mar 2015 12:48:19 +0000	6,3852000000	+0,0032
Sat, 28 Feb 2015 08:31:09 +0000	6,3820000000	+0,0064
Thu, 26 Feb 2015 07:03:55 +0000	6,3756000000	-0,0046
Thu, 26 Feb 2015 03:40:35 +0000	6,3802000000	-0,027
Tue, 24 Feb 2015 22:56:45 +0000	6,4072000000	+0,0035
Sat, 21 Feb 2015 04:28:18 +0000	6,4037000000	+0,0141
Thu, 19 Feb 2015 00:52:13 +0000	6,3896000000	+0,0054
Wed, 18 Feb 2015 20:05:13 +0000	6,3842000000	-0,0153
Mon, 16 Feb 2015 14:56:50 +0000	6,3995000000	-0,0158
Mon, 16 Feb 2015 03:54:23 +0000	6,4153000000	+0,0029
Wed, 11 Feb 2015 00:09:26 +0000	6,4124000000	-0,0137
Tue, 10 Feb 2015 17:08:08 +0000	6,4261000000	+0,0228
Sat, 07 Feb 2015 17:17:48 +0000	6,4033000000	+0,0329
Fri, 30 Jan 2015 08:15:41 +0000	6,3704000000	-0,013
Wed, 28 Jan 2015 12:22:53 +0000	6,3834000000	-0,0762
Sun, 18 Jan 2015 22:27:06 +0000	6,4596000000	+0,011
Thu, 15 Jan 2015 02:16:26 +0000	6,4486000000	-0,0168
Tue, 13 Jan 2015 23:08:21 +0000	6,4654000000	+0,0002
Fri, 26 Dec 2014 18:43:02 +0000	6,4652000000	-0,0038
Fri, 26 Dec 2014 04:58:24 +0000	6,4690000000	-0,0113
Sat, 20 Dec 2014 07:35:05 +0000	6,4803000000	+0,039
Sat, 13 Dec 2014 12:41:18 +0000	6,4413000000	+0,0054
Thu, 11 Dec 2014 15:37:30 +0000	6,4359000000	-0,0084
Tue, 09 Dec 2014 01:23:59 +0000	6,4443000000	0
Sun, 07 Dec 2014 00:09:11 +0000	6,4443000000	0
Fri, 05 Dec 2014 09:55:38 +0000	6,4443000000	-0,0391
Tue, 02 Dec 2014 16:14:03 +0000	6,4834000000	-0,0246
Sun, 30 Nov 2014 10:45:31 +0000	6,5080000000	+0,0011
Tue, 25 Nov 2014 07:11:35 +0000	6,5069000000	-0,0036
Fri, 21 Nov 2014 02:59:51 +0000	6,5105000000	-0,0231
Wed, 19 Nov 2014 14:33:54 +0000	6,5336000000	+0,0253
Sat, 15 Nov 2014 09:03:30 +0000	6,5083000000	-0,0109
Fri, 14 Nov 2014 16:05:42 +0000	6,5192000000	+0,0196
Tue, 11 Nov 2014 19:50:51 +0000	6,4996000000	+0,0058
Mon, 10 Nov 2014 12:24:34 +0000	6,4938000000	-0,0044
Sun, 09 Nov 2014 03:17:25 +0000	6,4982000000	+0,0203
Wed, 29 Oct 2014 03:25:14 +0000	6,4779000000	-0,0043
Mon, 27 Oct 2014 12:24:20 +0000	6,4822000000	-0,0015
Fri, 24 Oct 2014 11:51:33 +0000	6,4837000000	-0,0029
Thu, 23 Oct 2014 07:18:13 +0000	6,4866000000	-0,013
Sat, 04 Oct 2014 16:57:13 +0000	6,4996000000	+0,089
Tue, 16 Sep 2014 04:47:04 +0000	6,4106000000	+0,047
Sat, 13 Sep 2014 23:32:20 +0000	6,3636000000	0
Sat, 13 Sep 2014 05:46:23 +0000	6,3636000000	-0,0007
Fri, 12 Sep 2014 01:05:20 +0000	6,3643000000	+0,0058
Thu, 11 Sep 2014 02:18:37 +0000	6,3585000000	+0,0477
Sun, 31 Aug 2014 15:04:36 +0000	6,3108000000	-0,0151
Tue, 19 Aug 2014 21:39:58 +0000	6,3259000000	+0,0043
Tue, 19 Aug 2014 11:38:53 +0000	6,3216000000	-0,0398
Tue, 12 Aug 2014 16:12:41 +0000	6,3614000000	+0,0152
Tue, 12 Aug 2014 09:39:24 +0000	6,3462000000	+0,0203
Wed, 06 Aug 2014 04:38:07 +0000	6,3259000000	+0,0115
Tue, 01 Jul 2014 22:26:03 +0000	6,3144000000	-0,0296
Fri, 13 Jun 2014 02:09:31 +0000	6,3440000000	-0,0207
Thu, 29 May 2014 06:54:45 +0000	6,3647000000	+0,0463
Sat, 24 May 2014 05:26:07 +0000	6,3184000000	-0,1049
Mon, 05 May 2014 19:14:54 +0000	6,4233000000	-0,0702
Sun, 30 Mar 2014 05:23:22 +0000	6,4935000000	+0,0608
Fri, 07 Mar 2014 05:38:33 +0000	6,4327000000	-0,042
Tue, 04 Mar 2014 23:05:24 +0000	6,4747000000	+0,0073
Sun, 12 Jan 2014 12:03:58 +0000	6,4674000000	+0,0434
Wed, 01 Jan 2014 11:17:14 +0000	6,4240000000	-0,0015
Tue, 31 Dec 2013 16:58:49 +0000	6,4255000000	+0,0304
Mon, 16 Dec 2013 07:01:53 +0000	6,3951000000	+0,0015
Fri, 13 Dec 2013 16:31:30 +0000	6,3936000000	+0,1546795
Fri, 01 Nov 2013 10:40:31 +0000	6,2389205000	-0,00269082
Tue, 29 Oct 2013 19:32:48 +0000	6,2416113200	+0,020927
Sat, 12 Oct 2013 21:51:28 +0000	6,2206843200	-0,05203901
Sat, 28 Sep 2013 21:11:59 +0000	6,2727233300	0
Fri, 27 Sep 2013 10:46:43 +0000	6,2727233300	-0,18617161
Mon, 02 Sep 2013 09:47:53 +0000	6,4588949400	+0,00460897
Sun, 01 Sep 2013 21:18:59 +0000	6,4542859700	0
Sun, 01 Sep 2013 17:23:22 +0000	6,4542859700	+0,13582631
Sun, 18 Aug 2013 10:37:35 +0000	6,3184596600	-0,01299241
Thu, 15 Aug 2013 08:12:45 +0000	6,3314520700	+0,03114732
Wed, 31 Jul 2013 10:13:09 +0000	6,3003047500	+0,03545627
Sun, 28 Jul 2013 15:31:41 +0000	6,2648484800	-0,00135633
Wed, 24 Jul 2013 18:12:11 +0000	6,2662048100	0
Tue, 23 Jul 2013 09:50:49 +0000	6,2662048100	+0,0078585
Thu, 18 Jul 2013 13:28:13 +0000	6,2583463100	-0,02663588
Mon, 15 Jul 2013 14:29:37 +0000	6,2849821900	+0,04686848
Mon, 01 Jul 2013 15:55:21 +0000	6,2381137100	-0,03026243
Thu, 27 Jun 2013 15:24:46 +0000	6,2683761400	-0,01169676
Wed, 26 Jun 2013 23:55:17 +0000	6,2800729000	+0,02524297
Thu, 20 Jun 2013 00:10:28 +0000	6,2548299300	+0,00729064
Wed, 19 Jun 2013 10:45:33 +0000	6,2475392900	+0,22181487
Sun, 09 Jun 2013 20:32:06 +0000	6,0257244200	-0,00203693
Sat, 01 Jun 2013 16:06:36 +0000	6,0277613500	+0,09476351
Sun, 26 May 2013 18:05:50 +0000	5,9329978400	+0,05023553
Wed, 22 May 2013 07:55:05 +0000	5,8827623100	-0,0034766
Tue, 21 May 2013 23:22:26 +0000	5,8862389100	+0,04198265
Tue, 07 May 2013 01:09:45 +0000	5,8442562600	-0,01153784
Sun, 21 Apr 2013 01:37:39 +0000	5,8557941000	-0,03871439
Tue, 16 Apr 2013 22:09:06 +0000	5,8945084900	+0,04351796
Wed, 10 Apr 2013 14:28:38 +0000	5,8509905300	-0,02772867
Mon, 08 Apr 2013 05:05:52 +0000	5,8787192000	+0,00846695
Fri, 05 Apr 2013 02:11:31 +0000	5,8702522500	+0,04363786
Sat, 23 Mar 2013 04:53:38 +0000	5,8266143900	+0,0163749
Fri, 08 Mar 2013 17:22:29 +0000	5,8102394900	0
Fri, 08 Mar 2013 04:50:18 +0000	5,8102394900	+0,00638254
Sat, 02 Mar 2013 14:21:53 +0000	5,8038569500	-0,00993447
Wed, 27 Feb 2013 06:38:33 +0000	5,8137914200	-0,00284467
Fri, 22 Feb 2013 01:11:40 +0000	5,8166360900	+0,02456171
Sun, 17 Feb 2013 03:39:22 +0000	5,7920743800	-0,00965817
Thu, 14 Feb 2013 06:35:41 +0000	5,8017325500	+0,0014154
Wed, 13 Feb 2013 20:12:34 +0000	5,8003171500	0
Wed, 13 Feb 2013 15:47:18 +0000	5,8003171500	-0,00850279
Tue, 12 Feb 2013 16:40:04 +0000	5,8088199400	+0,00567129
Mon, 11 Feb 2013 22:19:01 +0000	5,8031486500	-0,01704719
Tue, 29 Jan 2013 18:16:10 +0000	5,8201958400	+0,0220005
Mon, 28 Jan 2013 05:37:38 +0000	5,7981953400	-0,00141437
Sat, 26 Jan 2013 18:25:39 +0000	5,7996097100	+0,00424103
Wed, 16 Jan 2013 08:52:18 +0000	5,7953686800	-0,00141299
Mon, 14 Jan 2013 18:51:27 +0000	5,7967816700	+0,00282529
Sun, 13 Jan 2013 17:45:16 +0000	5,7939563800	-0,03337205
Sat, 05 Jan 2013 13:39:01 +0000	5,8273284300	-0,02918688
Wed, 02 Jan 2013 03:07:36 +0000	5,8565153100	-0,0007214
Sat, 22 Dec 2012 04:04:36 +0000	5,8572367100	+0,02990828
Wed, 28 Nov 2012 02:43:19 +0000	5,8273284300	-0,02846567
Mon, 26 Nov 2012 03:40:54 +0000	5,8557941000	-0,01083692
Tue, 20 Nov 2012 09:56:06 +0000	5,8666310200	-0,00144796
Wed, 14 Nov 2012 00:03:15 +0000	5,8680789800	+0,01228488
Sat, 10 Nov 2012 15:53:33 +0000	5,8557941000	-0,0159079
Tue, 06 Nov 2012 02:21:28 +0000	5,8717020000	-0,03696718
Sun, 14 Oct 2012 13:03:46 +0000	5,9086691800	0
Sat, 06 Oct 2012 22:55:25 +0000	5,9086691800	-0,03991512
Fri, 21 Sep 2012 12:32:22 +0000	5,9485843000	-0,10270101
Fri, 17 Aug 2012 17:28:56 +0000	6,0512853100	+0,09400643
Thu, 09 Aug 2012 11:07:19 +0000	5,9572788800	-0,01921783
Wed, 11 Jul 2012 10:31:18 +0000	5,9764967100	-0,06837807
Thu, 28 Jun 2012 13:33:02 +0000	6,0448747800	+0,0120151
Wed, 27 Jun 2012 20:43:05 +0000	6,0328596800	-0,01278365
Wed, 27 Jun 2012 12:45:43 +0000	6,0456433300	+0,03844242
Wed, 20 Jun 2012 10:57:13 +0000	6,0072009100	-0,23390685
Sun, 27 May 2012 05:10:58 +0000	6,2411077600	+0,17128392
Wed, 09 May 2012 18:05:20 +0000	6,0698238400	-0,01579537
Thu, 26 Apr 2012 00:56:26 +0000	6,0856192100	-0,12998874
Wed, 28 Mar 2012 10:41:00 +0000	6,2156079500	+0,0915846
Wed, 28 Mar 2012 06:25:47 +0000	6,1240233500	+0,04281438
Wed, 15 Feb 2012 21:06:22 +0000	6,0812089700	-0,06653954
Fri, 10 Feb 2012 19:48:19 +0000	6,1477485100	-0,07440702
Wed, 01 Feb 2012 01:06:13 +0000	6,2221555300	+0,07808627
Tue, 31 Jan 2012 02:47:11 +0000	6,1440692600	-0,18295387
Mon, 16 Jan 2012 06:32:33 +0000	6,3270231300	-0,00093292
Wed, 21 Dec 2011 20:59:23 +0000	6,3279560500	-0,00432714
Mon, 28 Nov 2011 22:37:14 +0000	6,3322831900	+0,15896659
Mon, 21 Nov 2011 17:46:43 +0000	6,1733166000	+0,02342007
Fri, 04 Nov 2011 02:30:44 +0000	6,1498965300	+0,04291421
Thu, 27 Oct 2011 20:27:03 +0000	6,1069823200	-0,08993341
Tue, 11 Oct 2011 19:26:32 +0000	6,1969157300	-0,05705183
Wed, 05 Oct 2011 18:32:17 +0000	6,2539675600	+0,061356
Wed, 21 Sep 2011 07:53:32 +0000	6,1926115600	+0,02143143
Sun, 18 Sep 2011 14:31:56 +0000	6,1711801300	+0,00080079
Sat, 17 Sep 2011 23:36:25 +0000	6,1703793400	+0,0626126
Mon, 12 Sep 2011 22:04:26 +0000	6,1077667400	+0,04928547
Mon, 12 Sep 2011 02:12:37 +0000	6,0584812700	+0,02000345
Mon, 05 Sep 2011 15:42:42 +0000	6,0384778200	-0,01846002
Wed, 24 Aug 2011 18:26:28 +0000	6,0569378400	+0,0212704
Tue, 23 Aug 2011 23:35:48 +0000	6,0356674400	-0,04709736
Sun, 21 Aug 2011 22:06:20 +0000	6,0827648000	0
Sat, 20 Aug 2011 18:14:52 +0000	6,0827648000	+0,00077802
Sat, 13 Aug 2011 10:34:00 +0000	6,0819867800	0
Sat, 13 Aug 2011 01:34:53 +0000	6,0819867800	-0,01507695
Sun, 10 Jul 2011 14:26:24 +0000	6,0970637300	0

Обратите внимание, что информация об обменного курса BOB в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:00:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Филиппинское песо

Примечание: График курса обмена валют Боливийский боливиано/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Филиппинское песо в течение 2467 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.