Обмен валюты

BOB/PHP


Обменный курс на сегодня для BOB/PHP является 7.2434 BOB за PHP, это означает, что с 100 Боливийский bolivianos можете купить 724.34 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PHP.
  


BOB в PHP обменного курса

Дата Обменный курс Вариация
increased 7,2434000000 +0,0047
increased 7,2387000000 +0,004
decreased 7,2347000000 -0,0084
increased 7,2431000000 +0,0073
decreased 7,2358000000 -0,028
not_changed 7,2638000000 0
not_changed 7,2638000000 0
decreased 7,2638000000 -0,0026
increased 7,2664000000 +0,0128
increased 7,2536000000 +0,0687
increased 7,1849000000 +0,0304
not_changed 7,1545000000 0
increased 7,1545000000 +0,0539
increased 7,1006000000 +0,022
increased 7,0786000000 +0,0524
decreased 7,0262000000 -0,0394
increased 7,0656000000 +0,0379
decreased 7,0277000000 -0,0014
increased 7,0291000000 +0,0044
increased 7,0247000000 +0,0145
decreased 7,0102000000 -0,0349
decreased 7,0451000000 -0,0146
increased 7,0597000000 +0,0189
increased 7,0408000000 +0,035
decreased 7,0058000000 -0,0525
increased 7,0583000000 +0,0336
decreased 7,0247000000 -0,0161
increased 7,0408000000 +0,0248
increased 7,0160000000 +0,0451
decreased 6,9709000000 -0,0189
increased 6,9898000000 +0,0524
increased 6,9374000000 +0,1002
increased 6,8372000000 +0,0503
increased 6,7869000000 +0,0082
decreased 6,7787000000 -0,0088
increased 6,7875000000 +0,0251
not_changed 6,7624000000 0
increased 6,7624000000 +0,0171
decreased 6,7453000000 -0,0407
increased 6,7860000000 +0,0335
decreased 6,7525000000 -0,0135
decreased 6,7660000000 -0,0226
decreased 6,7886000000 -0,012
decreased 6,8006000000 -0,0247
decreased 6,8253000000 -0,044
not_changed 6,8693000000 0
increased 6,8693000000 +0,0103
increased 6,8590000000 +0,0044
decreased 6,8546000000 -0,0617
increased 6,9163000000 +0,0971
decreased 6,8192000000 -0,0692
increased 6,8884000000 +0,0781
increased 6,8103000000 +0,0665
decreased 6,7438000000 -0,0012
increased 6,7450000000 +0,0033
increased 6,7417000000 +0,0043
increased 6,7374000000 +0,0154
increased 6,7220000000 +0,0333
decreased 6,6887000000 -0,0311
not_changed 6,7198000000 0
not_changed 6,7198000000 0
decreased 6,7198000000 -0,0642
decreased 6,7840000000 -0,001
increased 6,7850000000 +0,0066
decreased 6,7784000000 -0,0178
not_changed 6,7962000000 0
not_changed 6,7962000000 0
increased 6,7962000000 +0,0254
increased 6,7708000000 +0,0028
decreased 6,7680000000 -0,0002
increased 6,7682000000 +0,0241
decreased 6,7441000000 -0,1173
increased 6,8614000000 +0,0292
increased 6,8322000000 +0,0323
decreased 6,7999000000 -0,0021
increased 6,8020000000 +0,0355
increased 6,7665000000 +0,0068
increased 6,7597000000 +0,0011
increased 6,7586000000 +0,0805
increased 6,6781000000 +0,0117
decreased 6,6664000000 -0,003
decreased 6,6694000000 -0,0895
increased 6,7589000000 +0,0184
decreased 6,7405000000 -0,0158
decreased 6,7563000000 -0,0395
decreased 6,7958000000 -0,0076
not_changed 6,8034000000 0
increased 6,8034000000 +0,0062
decreased 6,7972000000 -0,0036
increased 6,8008000000 +0,0116
decreased 6,7892000000 -0,0082
increased 6,7974000000 +0,0037
not_changed 6,7937000000 0
decreased 6,7937000000 -0,0682
increased 6,8619000000 +0,0372
decreased 6,8247000000 -0,0599
decreased 6,8846000000 -0,0212
decreased 6,9058000000 -0,0251
decreased 6,9309000000 -0,0082
increased 6,9391000000 +0,0194
increased 6,9197000000 +0,0082
increased 6,9115000000 +0,0174
increased 6,8941000000 +0,0021
increased 6,8920000000 +0,0141
decreased 6,8779000000 -0,0039
increased 6,8818000000 +0,0052
decreased 6,8766000000 -0,0133
decreased 6,8899000000 -0,026
decreased 6,9159000000 -0,0247
increased 6,9406000000 +0,0408
decreased 6,8998000000 -0,0053
decreased 6,9051000000 -0,0508
increased 6,9559000000 +0,0055
increased 6,9504000000 +0,0025
increased 6,9479000000 +0,0253
not_changed 6,9226000000 0
increased 6,9226000000 +0,0509
increased 6,8717000000 +0,0406
increased 6,8311000000 +0,0309
increased 6,8002000000 +0,0087
not_changed 6,7915000000 0
decreased 6,7915000000 -0,0039
decreased 6,7954000000 -0,0224
decreased 6,8178000000 -0,0323
decreased 6,8501000000 -0,0029
decreased 6,8530000000 -0,0155
decreased 6,8685000000 -0,0112
decreased 6,8797000000 -0,0008
increased 6,8805000000 +0,0403
increased 6,8402000000 +0,0088
increased 6,8314000000 +0,0085
decreased 6,8229000000 -0,0042
decreased 6,8271000000 -0,008
decreased 6,8351000000 -0,0063
increased 6,8414000000 +0,0122
decreased 6,8292000000 -0,0054
increased 6,8346000000 +0,0371
decreased 6,7975000000 -0,0044
increased 6,8019000000 +0,0052
decreased 6,7967000000 -0,0115
decreased 6,8082000000 -0,0262
increased 6,8344000000 +0,0107
decreased 6,8237000000 -0,0046
increased 6,8283000000 +0,0087
decreased 6,8196000000 -0,006
increased 6,8256000000 +0,0518
decreased 6,7738000000 -0,019
increased 6,7928000000 +0,0269
increased 6,7659000000 +0,0242
increased 6,7417000000 +0,0145
increased 6,7272000000 +0,0677
increased 6,6595000000 +0,0026
decreased 6,6569000000 -0,0102
decreased 6,6671000000 -0,0039
increased 6,6710000000 +0,059
decreased 6,6120000000 -0,0707
decreased 6,6827000000 -0,0905
decreased 6,7732000000 -0,0044
not_changed 6,7776000000 0
increased 6,7776000000 +0,0023
decreased 6,7753000000 -0,0225
increased 6,7978000000 +0,0569
increased 6,7409000000 +0,0143
decreased 6,7266000000 -0,0362
decreased 6,7628000000 -0,0078
decreased 6,7706000000 -0,0134
decreased 6,7840000000 -0,0188
not_changed 6,8028000000 0
increased 6,8028000000 +0,0412
decreased 6,7616000000 -0,0108
decreased 6,7724000000 -0,02
increased 6,7924000000 +0,0209
increased 6,7715000000 +0,0476
increased 6,7239000000 +0,0199
not_changed 6,7040000000 0
increased 6,7040000000 +0,0017
decreased 6,7023000000 -0,021
increased 6,7233000000 +0,0772
decreased 6,6461000000 -0,0109
not_changed 6,6570000000 0
increased 6,6570000000 +0,0318
decreased 6,6252000000 -0,0122
increased 6,6374000000 +0,0184
increased 6,6190000000 +0,0191
decreased 6,5999000000 -0,0022
decreased 6,6021000000 -0,0015
not_changed 6,6036000000 0
increased 6,6036000000 +0,0087
increased 6,5949000000 +0,0334
increased 6,5615000000 +0,0026
increased 6,5589000000 +0,0081
decreased 6,5508000000 -0,0085
decreased 6,5593000000 -0,006
increased 6,5653000000 +0,0086
increased 6,5567000000 +0,0303
not_changed 6,5264000000 0
decreased 6,5264000000 -0,0119
increased 6,5383000000 +0,0045
decreased 6,5338000000 -0,0011
decreased 6,5349000000 -0,0027
increased 6,5376000000 +0,0036
decreased 6,5340000000 -0,0247
decreased 6,5587000000 -0,0059
decreased 6,5646000000 -0,005
increased 6,5696000000 +0,0445
decreased 6,5251000000 -0,0009
increased 6,5260000000 +0,0665
decreased 6,4595000000 -0,0338
increased 6,4933000000 +0,0251
increased 6,4682000000 +0,0072
not_changed 6,4610000000 0
increased 6,4610000000 +0,0109
decreased 6,4501000000 -0,008
increased 6,4581000000 +0,0142
increased 6,4439000000 +0,0085
increased 6,4354000000 +0,0081
decreased 6,4273000000 -0,0224
not_changed 6,4497000000 0
increased 6,4497000000 +0,048
decreased 6,4017000000 -0,0121
increased 6,4138000000 +0,0078
decreased 6,4060000000 -0,0686
increased 6,4746000000 +0,0085
increased 6,4661000000 +0,0118
decreased 6,4543000000 -0,0395
increased 6,4938000000 +0,0677
increased 6,4261000000 +0,0056
not_changed 6,4205000000 0
not_changed 6,4205000000 0
increased 6,4205000000 +0,0081
increased 6,4124000000 +0,0006
increased 6,4118000000 +0,024
increased 6,3878000000 +0,0026
increased 6,3852000000 +0,0032
increased 6,3820000000 +0,0064
decreased 6,3756000000 -0,0046
decreased 6,3802000000 -0,027
increased 6,4072000000 +0,0035
increased 6,4037000000 +0,0141
increased 6,3896000000 +0,0054
decreased 6,3842000000 -0,0153
decreased 6,3995000000 -0,0158
increased 6,4153000000 +0,0029
decreased 6,4124000000 -0,0137
increased 6,4261000000 +0,0228
increased 6,4033000000 +0,0329
decreased 6,3704000000 -0,013
decreased 6,3834000000 -0,0762
increased 6,4596000000 +0,011
decreased 6,4486000000 -0,0168
increased 6,4654000000 +0,0002
decreased 6,4652000000 -0,0038
decreased 6,4690000000 -0,0113
increased 6,4803000000 +0,039
increased 6,4413000000 +0,0054
decreased 6,4359000000 -0,0084
not_changed 6,4443000000 0
not_changed 6,4443000000 0
decreased 6,4443000000 -0,0391
decreased 6,4834000000 -0,0246
increased 6,5080000000 +0,0011
decreased 6,5069000000 -0,0036
decreased 6,5105000000 -0,0231
increased 6,5336000000 +0,0253
decreased 6,5083000000 -0,0109
increased 6,5192000000 +0,0196
increased 6,4996000000 +0,0058
decreased 6,4938000000 -0,0044
increased 6,4982000000 +0,0203
decreased 6,4779000000 -0,0043
decreased 6,4822000000 -0,0015
decreased 6,4837000000 -0,0029
decreased 6,4866000000 -0,013
increased 6,4996000000 +0,089
increased 6,4106000000 +0,047
not_changed 6,3636000000 0
decreased 6,3636000000 -0,0007
increased 6,3643000000 +0,0058
increased 6,3585000000 +0,0477
decreased 6,3108000000 -0,0151
increased 6,3259000000 +0,0043
decreased 6,3216000000 -0,0398
increased 6,3614000000 +0,0152
increased 6,3462000000 +0,0203
increased 6,3259000000 +0,0115
decreased 6,3144000000 -0,0296
decreased 6,3440000000 -0,0207
increased 6,3647000000 +0,0463
decreased 6,3184000000 -0,1049
decreased 6,4233000000 -0,0702
increased 6,4935000000 +0,0608
decreased 6,4327000000 -0,042
increased 6,4747000000 +0,0073
increased 6,4674000000 +0,0434
decreased 6,4240000000 -0,0015
increased 6,4255000000 +0,0304
increased 6,3951000000 +0,0015
increased 6,3936000000 +0,1546795
decreased 6,2389205000 -0,00269082
increased 6,2416113200 +0,020927
decreased 6,2206843200 -0,05203901
not_changed 6,2727233300 0
decreased 6,2727233300 -0,18617161
increased 6,4588949400 +0,00460897
not_changed 6,4542859700 0
increased 6,4542859700 +0,13582631
decreased 6,3184596600 -0,01299241
increased 6,3314520700 +0,03114732
increased 6,3003047500 +0,03545627
decreased 6,2648484800 -0,00135633
not_changed 6,2662048100 0
increased 6,2662048100 +0,0078585
decreased 6,2583463100 -0,02663588
increased 6,2849821900 +0,04686848
decreased 6,2381137100 -0,03026243
decreased 6,2683761400 -0,01169676
increased 6,2800729000 +0,02524297
increased 6,2548299300 +0,00729064
increased 6,2475392900 +0,22181487
decreased 6,0257244200 -0,00203693
increased 6,0277613500 +0,09476351
increased 5,9329978400 +0,05023553
decreased 5,8827623100 -0,0034766
increased 5,8862389100 +0,04198265
decreased 5,8442562600 -0,01153784
decreased 5,8557941000 -0,03871439
increased 5,8945084900 +0,04351796
decreased 5,8509905300 -0,02772867
increased 5,8787192000 +0,00846695
increased 5,8702522500 +0,04363786
increased 5,8266143900 +0,0163749
not_changed 5,8102394900 0
increased 5,8102394900 +0,00638254
decreased 5,8038569500 -0,00993447
decreased 5,8137914200 -0,00284467
increased 5,8166360900 +0,02456171
decreased 5,7920743800 -0,00965817
increased 5,8017325500 +0,0014154
not_changed 5,8003171500 0
decreased 5,8003171500 -0,00850279
increased 5,8088199400 +0,00567129
decreased 5,8031486500 -0,01704719
increased 5,8201958400 +0,0220005
decreased 5,7981953400 -0,00141437
increased 5,7996097100 +0,00424103
decreased 5,7953686800 -0,00141299
increased 5,7967816700 +0,00282529
decreased 5,7939563800 -0,03337205
decreased 5,8273284300 -0,02918688
decreased 5,8565153100 -0,0007214
increased 5,8572367100 +0,02990828
decreased 5,8273284300 -0,02846567
decreased 5,8557941000 -0,01083692
decreased 5,8666310200 -0,00144796
increased 5,8680789800 +0,01228488
decreased 5,8557941000 -0,0159079
decreased 5,8717020000 -0,03696718
not_changed 5,9086691800 0
decreased 5,9086691800 -0,03991512
decreased 5,9485843000 -0,10270101
increased 6,0512853100 +0,09400643
decreased 5,9572788800 -0,01921783
decreased 5,9764967100 -0,06837807
increased 6,0448747800 +0,0120151
decreased 6,0328596800 -0,01278365
increased 6,0456433300 +0,03844242
decreased 6,0072009100 -0,23390685
increased 6,2411077600 +0,17128392
decreased 6,0698238400 -0,01579537
decreased 6,0856192100 -0,12998874
increased 6,2156079500 +0,0915846
increased 6,1240233500 +0,04281438
decreased 6,0812089700 -0,06653954
decreased 6,1477485100 -0,07440702
increased 6,2221555300 +0,07808627
decreased 6,1440692600 -0,18295387
decreased 6,3270231300 -0,00093292
decreased 6,3279560500 -0,00432714
increased 6,3322831900 +0,15896659
increased 6,1733166000 +0,02342007
increased 6,1498965300 +0,04291421
decreased 6,1069823200 -0,08993341
decreased 6,1969157300 -0,05705183
increased 6,2539675600 +0,061356
increased 6,1926115600 +0,02143143
increased 6,1711801300 +0,00080079
increased 6,1703793400 +0,0626126
increased 6,1077667400 +0,04928547
increased 6,0584812700 +0,02000345
decreased 6,0384778200 -0,01846002
increased 6,0569378400 +0,0212704
decreased 6,0356674400 -0,04709736
not_changed 6,0827648000 0
increased 6,0827648000 +0,00077802
not_changed 6,0819867800 0
decreased 6,0819867800 -0,01507695
not_changed 6,0970637300 0
Обратите внимание, что информация об обменного курса BOB в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Филиппинское песо

Примечание: График курса обмена валют Боливийский боливиано/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Филиппинское песо в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.