Обмен валюты

BOB/PKR


Обменный курс на сегодня для BOB/PKR является 15.2682 BOB за PKR, это означает, что с 100 Боливийский bolivianos можете купить 1526.82 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PKR.
  


BOB в PKR обменного курса

Дата Обменный курс Вариация
decreased 15,2682000000 -0,0059
decreased 15,2741000000 -0,0029
increased 15,2770000000 +0,0146
not_changed 15,2624000000 0
increased 15,2624000000 +0,0077
increased 15,2547000000 +0,0174
decreased 15,2373000000 -0,0105
not_changed 15,2478000000 0
not_changed 15,2478000000 0
increased 15,2478000000 +0,0047
decreased 15,2431000000 -0,0193
increased 15,2624000000 +0,0073
not_changed 15,2551000000 0
decreased 15,2551000000 -0,0073
increased 15,2624000000 +0,0102
decreased 15,2522000000 -0,0102
decreased 15,2624000000 -0,0102
increased 15,2726000000 +0,0281
decreased 15,2445000000 -0,0237
not_changed 15,2682000000 0
increased 15,2682000000 +0,028
decreased 15,2402000000 -0,0236
decreased 15,2638000000 -0,0059
increased 15,2697000000 +0,0441
decreased 15,2256000000 -0,0295
increased 15,2551000000 +0,0513
not_changed 15,2038000000 0
decreased 15,2038000000 -0,044
increased 15,2478000000 +0,0426
decreased 15,2052000000 -0,0135
not_changed 15,2187000000 0
decreased 15,2187000000 -0,032
increased 15,2507000000 +0,0105
increased 15,2402000000 +0,007
increased 15,2332000000 +0,0658
not_changed 15,1674000000 0
decreased 15,1674000000 -0,0338
decreased 15,2012000000 -0,0361
decreased 15,2373000000 -0,0251
not_changed 15,2624000000 0
increased 15,2624000000 +0,012
decreased 15,2504000000 -0,0018
increased 15,2522000000 +0,0208
increased 15,2314000000 +0,0058
decreased 15,2256000000 -0,0222
not_changed 15,2478000000 0
increased 15,2478000000 +0,0862
decreased 15,1616000000 -0,0495
decreased 15,2111000000 -0,1178
increased 15,3289000000 +0,0887
decreased 15,2402000000 -0,0591
decreased 15,2993000000 -0,0898
not_changed 15,3891000000 0
increased 15,3891000000 +0,022
not_changed 15,3671000000 0
decreased 15,3671000000 -0,0162
decreased 15,3833000000 -0,0211
increased 15,4044000000 +0,0446
increased 15,3598000000 +0,1674
not_changed 15,1924000000 0
not_changed 15,1924000000 0
decreased 15,1924000000 -0,0175
decreased 15,2099000000 -0,1616
increased 15,3715000000 +0,1544
increased 15,2171000000 +0,0109
increased 15,2062000000 +0,0232
decreased 15,1830000000 -0,0131
increased 15,1961000000 +0,0363
increased 15,1598000000 +0,0021
decreased 15,1577000000 -0,0573
increased 15,2150000000 +0,016
decreased 15,1990000000 -0,0122
decreased 15,2112000000 -0,0081
decreased 15,2193000000 -0,0015
increased 15,2208000000 +0,0058
increased 15,2150000000 +0,0051
increased 15,2099000000 +0,0118
increased 15,1981000000 +0,019
not_changed 15,1791000000 0
decreased 15,1791000000 -0,0051
increased 15,1842000000 +0,0206
increased 15,1636000000 +0,0118
decreased 15,1518000000 -0,0044
increased 15,1562000000 +0,0015
decreased 15,1547000000 -0,0052
increased 15,1599000000 +0,002
increased 15,1579000000 +0,0081
increased 15,1498000000 +0,0012
increased 15,1486000000 +0,0057
not_changed 15,1429000000 0
not_changed 15,1429000000 0
increased 15,1429000000 +0,0015
decreased 15,1414000000 -0,2068
not_changed 15,3482000000 0
decreased 15,3482000000 -0,0074
increased 15,3556000000 +0,024
increased 15,3316000000 +0,0044
decreased 15,3272000000 -0,0059
decreased 15,3331000000 -0,0029
increased 15,3360000000 +0,0132
not_changed 15,3228000000 0
not_changed 15,3228000000 0
increased 15,3228000000 +0,0267
decreased 15,2961000000 -0,0058
not_changed 15,3019000000 0
not_changed 15,3019000000 0
decreased 15,3019000000 -0,0058
increased 15,3077000000 +0,0179
not_changed 15,2898000000 0
decreased 15,2898000000 -0,0014
not_changed 15,2912000000 0
increased 15,2912000000 +0,0029
not_changed 15,2883000000 0
increased 15,2883000000 +0,0532
increased 15,2351000000 +0,0109
decreased 15,2242000000 -0,0021
not_changed 15,2263000000 0
increased 15,2263000000 +0,0087
increased 15,2176000000 +0,0122
not_changed 15,2054000000 0
increased 15,2054000000 +0,0095
increased 15,1959000000 +0,0036
increased 15,1923000000 +0,0276
decreased 15,1647000000 -0,0034
increased 15,1681000000 +0,0219
decreased 15,1462000000 -0,0427
increased 15,1889000000 +0,0073
decreased 15,1816000000 -0,022
decreased 15,2036000000 -0,0007
decreased 15,2043000000 -0,0022
not_changed 15,2065000000 0
not_changed 15,2065000000 0
not_changed 15,2065000000 0
decreased 15,2065000000 -0,0015
increased 15,2080000000 +0,022
increased 15,1860000000 +0,0015
not_changed 15,1845000000 0
increased 15,1845000000 +0,0043
decreased 15,1802000000 -0,0234
increased 15,2036000000 +0,0249
decreased 15,1787000000 -0,0058
increased 15,1845000000 +0,0055
not_changed 15,1790000000 0
increased 15,1790000000 +0,0119
decreased 15,1671000000 -0,0066
decreased 15,1737000000 -0,0038
not_changed 15,1775000000 0
increased 15,1775000000 +0,0219
increased 15,1556000000 +0,0738
not_changed 15,0818000000 0
decreased 15,0818000000 -0,1671
decreased 15,2489000000 -0,0167
decreased 15,2656000000 -0,0206
increased 15,2862000000 +0,0014
decreased 15,2848000000 -0,0014
increased 15,2862000000 +0,0221
not_changed 15,2641000000 0
increased 15,2641000000 +0,0022
increased 15,2619000000 +0,005
decreased 15,2569000000 -0,0177
decreased 15,2746000000 -0,0044
decreased 15,2790000000 -0,0007
increased 15,2797000000 +0,0156
increased 15,2641000000 +0,0029
not_changed 15,2612000000 0
decreased 15,2612000000 -0,0149
decreased 15,2761000000 -0,0152
increased 15,2913000000 +0,15
increased 15,1413000000 +0,0014
increased 15,1399000000 +0,0248
increased 15,1151000000 +0,0029
not_changed 15,1122000000 0
decreased 15,1122000000 -0,0219
increased 15,1341000000 +0,0219
decreased 15,1122000000 -0,0175
increased 15,1297000000 +0,0241
decreased 15,1056000000 -0,0008
not_changed 15,1064000000 0
decreased 15,1064000000 -0,024
increased 15,1304000000 +0,0219
decreased 15,1085000000 -0,0051
decreased 15,1136000000 -0,0277
increased 15,1413000000 +0,0407
decreased 15,1006000000 -0,0233
not_changed 15,1239000000 0
increased 15,1239000000 +0,0233
decreased 15,1006000000 -0,0058
increased 15,1064000000 +0,0042
increased 15,1022000000 +0,0435
increased 15,0587000000 +0,2539
increased 14,8048000000 +0,0131
increased 14,7917000000 +0,0116
not_changed 14,7801000000 0
not_changed 14,7801000000 0
decreased 14,7801000000 -0,0215
increased 14,8016000000 +0,0015
increased 14,8001000000 +0,0029
not_changed 14,7972000000 0
increased 14,7972000000 +0,0214
increased 14,7758000000 +0,0215
increased 14,7543000000 +0,0043
decreased 14,7500000000 -0,0243
increased 14,7743000000 +0,0185
not_changed 14,7558000000 0
decreased 14,7558000000 -0,0087
decreased 14,7645000000 -0,0156
increased 14,7801000000 +0,0058
increased 14,7743000000 +0,0214
increased 14,7529000000 +0,0188
decreased 14,7341000000 -0,0242
increased 14,7583000000 +0,0112
not_changed 14,7471000000 0
decreased 14,7471000000 -0,0229
not_changed 14,7700000000 0
increased 14,7700000000 +0,0243
increased 14,7457000000 +0,0011
not_changed 14,7446000000 0
not_changed 14,7446000000 0
increased 14,7446000000 +0,0051
decreased 14,7395000000 -0,0337
increased 14,7732000000 +0,0123
increased 14,7609000000 +0,0315
decreased 14,7294000000 -0,0322
increased 14,7616000000 +0,0391
increased 14,7225000000 +0,0058
decreased 14,7167000000 -0,0405
increased 14,7572000000 +0,0213
decreased 14,7359000000 -0,0286
decreased 14,7645000000 -0,0014
increased 14,7659000000 +0,009
increased 14,7569000000 +0,0377
increased 14,7192000000 +0,0043
not_changed 14,7149000000 0
not_changed 14,7149000000 0
decreased 14,7149000000 -0,0109
increased 14,7258000000 +0,0044
decreased 14,7214000000 -0,0058
decreased 14,7272000000 -0,0159
decreased 14,7431000000 -0,0007
increased 14,7438000000 +0,0065
decreased 14,7373000000 -0,0058
not_changed 14,7431000000 0
increased 14,7431000000 +0,0014
increased 14,7417000000 +0,0275
increased 14,7142000000 +0,0203
not_changed 14,6939000000 0
increased 14,6939000000 +0,0159
decreased 14,6780000000 -0,0213
not_changed 14,6993000000 0
increased 14,6993000000 +0,0285
not_changed 14,6708000000 0
increased 14,6708000000 +0,029
increased 14,6418000000 +0,0072
increased 14,6346000000 +0,029
increased 14,6056000000 +0,0057
increased 14,5999000000 +0,029
decreased 14,5709000000 -0,0058
increased 14,5767000000 +0,0174
not_changed 14,5593000000 0
increased 14,5593000000 +0,0072
decreased 14,5521000000 -0,0022
increased 14,5543000000 +0,0008
decreased 14,5535000000 -0,0029
increased 14,5564000000 +0,0202
increased 14,5362000000 +0,013
decreased 14,5232000000 -0,0282
decreased 14,5514000000 -0,0108
increased 14,5622000000 +0,013
decreased 14,5492000000 -0,1028
not_changed 14,6520000000 0
not_changed 14,6520000000 0
decreased 14,6520000000 -0,0586
decreased 14,7106000000 -0,0217
increased 14,7323000000 +0,0029
increased 14,7294000000 +0,0253
not_changed 14,7041000000 0
not_changed 14,7041000000 0
decreased 14,7041000000 -0,0072
decreased 14,7113000000 -0,0044
increased 14,7157000000 +0,0203
decreased 14,6954000000 -0,1201
decreased 14,8155000000 -0,0985
increased 14,9140000000 +0,0073
not_changed 14,9067000000 0
increased 14,9067000000 +0,0072
increased 14,8995000000 +0,0015
increased 14,8980000000 +0,0564
decreased 14,8416000000 -0,0188
decreased 14,8604000000 -0,0101
increased 14,8705000000 +0,0694
decreased 14,8011000000 -0,0448
increased 14,8459000000 +0,0405
increased 14,8054000000 +0,0014
increased 14,8040000000 +0,0623
increased 14,7417000000 +0,11
increased 14,6317000000 +0,2749
increased 14,3568000000 +0,0145
increased 14,3423000000 +0,0232
increased 14,3191000000 +0,0275
decreased 14,2916000000 -0,0058
increased 14,2974000000 +0,0347
not_changed 14,2627000000 0
increased 14,2627000000 +0,013
decreased 14,2497000000 -0,0629
increased 14,3126000000 +0,0427
decreased 14,2699000000 -0,0065
increased 14,2764000000 +0,0796
decreased 14,1968000000 -0,1881
decreased 14,3849000000 -0,7106
decreased 15,0955000000 -0,0782
decreased 15,1737000000 -0,0796
increased 15,2533000000 +0,008
decreased 15,2453000000 -0,0253
decreased 15,2706000000 -0,0044
increased 15,2750000000 +0,0246
decreased 15,2504000000 -0,2532
decreased 15,5036000000 -0,191
increased 15,6946000000 +0,2018262
increased 15,4927738000 +0,0264919
increased 15,4662819000 +0,0674736
increased 15,3988083000 +0,029437
decreased 15,3693713000 -0,0359938
not_changed 15,4053651000 0
not_changed 15,4053651000 0
not_changed 15,4053651000 0
not_changed 15,4053651000 0
increased 15,4053651000 +0,210279
increased 15,1950861000 +0,0714577
not_changed 15,1236284000 0
increased 15,1236284000 +0,2395391
increased 14,8840893000 +0,0137646
increased 14,8703247000 +0,0805444
increased 14,7897803000 +0,0632106
decreased 14,7265697000 -0,0134996
increased 14,7400693000 +0,1662526
not_changed 14,5738167000 0
increased 14,5738167000 +0,0570146
not_changed 14,5168021000 0
increased 14,5168021000 +0,1967942
increased 14,3200079000 +0,0042497
increased 14,3157582000 +0,0536118
not_changed 14,2621464000 0
increased 14,2621464000 +0,2076636
decreased 14,0544828000 -0,0013848
increased 14,0558676000 +0,0013848
decreased 14,0544828000 -0,0083129
increased 14,0627957000 +0,0262907
increased 14,0365050000 +0,0041422
decreased 14,0323628000 -0,0394457
increased 14,0718085000 +0,0353035
decreased 14,0365050000 -0,0124412
increased 14,0489462000 +0,0124412
not_changed 14,0365050000 0
increased 14,0365050000 +0,0165541
decreased 14,0199509000 -0,0068928
increased 14,0268437000 +0,0082706
increased 14,0185731000 +0,0096366
increased 14,0089365000 +0,0411503
increased 13,9677862000 +0,0054685
increased 13,9623177000 +0,0081946
decreased 13,9541231000 -0,0548134
increased 14,0089365000 +0,0068753
increased 14,0020612000 +0,0068684
not_changed 13,9951928000 0
not_changed 13,9951928000 0
increased 13,9951928000 +0,0041179
increased 13,9910749000 +0,0027439
increased 13,9883310000 +0,0137033
increased 13,9746277000 +0,0054738
increased 13,9691539000 +0,0054695
increased 13,9636844000 +0,0122908
increased 13,9513936000 +0,0638352
not_changed 13,8875584000 0
decreased 13,8875584000 -0,0094703
increased 13,8970287000 +0,0216275
decreased 13,8754012000 -0,040607
increased 13,9160082000 +0,2243871
increased 13,6916211000 +0,0052544
decreased 13,6863667000 -0,0078831
increased 13,6942498000 +0,0078831
decreased 13,6863667000 -0,0078831
decreased 13,6942498000 -0,0289825
not_changed 13,7232323000 0
increased 13,7232323000 +0,049984
increased 13,6732483000 +0,1950737
decreased 13,4781746000 -0,0191288
increased 13,4973034000 +0,0025536
increased 13,4947498000 +0,0280265
increased 13,4667233000 +0,0101626
increased 13,4565607000 +0,0518435
decreased 13,4047172000 -0,026504
decreased 13,4312212000 -0,0139249
increased 13,4451461000 +0,0504982
increased 13,3946479000 +0,007542
decreased 13,3871059000 -0,0062844
increased 13,3933903000 +0,0238495
not_changed 13,3695408000 0
increased 13,3695408000 +0,0025056
increased 13,3670352000 +0,0250038
increased 13,3420314000 +0,3771127
increased 12,9649187000 +0,008243
increased 12,9566757000 +0,0141063
increased 12,9425694000 +0,0152472
decreased 12,9273222000 -0,2324486
increased 13,1597708000 +0,2814644
decreased 12,8783064000 -0,1570026
decreased 13,0353090000 -0,032959
increased 13,0682680000 +0,0610776
increased 13,0071904000 +0,0836326
not_changed 12,9235578000 0
increased 12,9235578000 +0,1627563
increased 12,7608015000 +0,2856813
increased 12,4751202000 +0,0898971
increased 12,3852231000 +0,0053741
decreased 12,3798490000 -0,098545
decreased 12,4783940000 -0,0032754
not_changed 12,4816694000 0
decreased 12,4816694000 -0,0361439
decreased 12,5178133000 -0,014296
increased 12,5321093000 +0,0504399
decreased 12,4816694000 -0,0076495
increased 12,4893189000 +0,0076495
increased 12,4816694000 +0,0250679
increased 12,4566015000 +0,0606161
increased 12,3959854000 +0,0407975
increased 12,3551879000 +0,0181646
not_changed 12,3370233000 0
increased 12,3370233000 +0,0657975
not_changed 12,2712258000 0
Обратите внимание, что информация об обменного курса BOB в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Пакистанская рупия

Примечание: График курса обмена валют Боливийский боливиано/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Пакистанская рупия в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.