Обменный курс на сегодня для BOB/PKR является BOB за PKR, это означает, что с 100 Боливийский bolivianos можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PKR.

BOB в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:20:30 +0000	15,3134000000	-0,037
Mon, 30 Oct 2017 19:20:56 +0000	15,3504000000	+0,0224
Sun, 29 Oct 2017 13:26:47 +0000	15,3280000000	0
Sat, 28 Oct 2017 15:51:42 +0000	15,3280000000	-0,0224
Fri, 27 Oct 2017 18:21:41 +0000	15,3504000000	-0,0394
Fri, 27 Oct 2017 11:12:27 +0000	15,3898000000	+0,0278
Thu, 26 Oct 2017 12:11:47 +0000	15,3620000000	-0,0053
Thu, 26 Oct 2017 04:59:59 +0000	15,3673000000	+0,0466
Mon, 23 Oct 2017 17:55:12 +0000	15,3207000000	-0,0146
Sun, 22 Oct 2017 12:28:35 +0000	15,3353000000	+0,0219
Thu, 19 Oct 2017 18:37:47 +0000	15,3134000000	-0,0297
Thu, 19 Oct 2017 06:16:30 +0000	15,3431000000	-0,0184
Wed, 18 Oct 2017 04:37:53 +0000	15,3615000000	+0,0116
Mon, 16 Oct 2017 04:35:10 +0000	15,3499000000	+0,0292
Sun, 15 Oct 2017 21:52:57 +0000	15,3207000000	0
Sun, 15 Oct 2017 13:47:10 +0000	15,3207000000	0
Sat, 14 Oct 2017 14:27:20 +0000	15,3207000000	-0,0073
Fri, 13 Oct 2017 13:51:28 +0000	15,3280000000	+0,0146
Sun, 08 Oct 2017 07:49:31 +0000	15,3134000000	-0,0073
Fri, 06 Oct 2017 00:59:57 +0000	15,3207000000	0
Thu, 05 Oct 2017 21:42:13 +0000	15,3207000000	-0,0292
Wed, 04 Oct 2017 18:44:20 +0000	15,3499000000	-0,0087
Mon, 02 Oct 2017 12:17:24 +0000	15,3586000000	+0,0233
Sun, 01 Oct 2017 08:13:09 +0000	15,3353000000	+0,0595
Thu, 28 Sep 2017 21:48:34 +0000	15,2758000000	-0,0101
Wed, 27 Sep 2017 05:23:34 +0000	15,2859000000	-0,0063
Sat, 23 Sep 2017 23:36:54 +0000	15,2922000000	+0,0353
Tue, 19 Sep 2017 01:55:08 +0000	15,2569000000	-0,0116
Mon, 18 Sep 2017 04:20:26 +0000	15,2685000000	-0,0668
Sun, 17 Sep 2017 12:16:47 +0000	15,3353000000	+0,0886
Wed, 13 Sep 2017 16:30:36 +0000	15,2467000000	-0,0052
Wed, 13 Sep 2017 09:32:23 +0000	15,2519000000	+0,0109
Sun, 10 Sep 2017 01:57:41 +0000	15,2410000000	0
Sat, 09 Sep 2017 22:18:17 +0000	15,2410000000	-0,0094
Thu, 07 Sep 2017 20:06:37 +0000	15,2504000000	0
Wed, 06 Sep 2017 13:43:16 +0000	15,2504000000	0
Tue, 05 Sep 2017 22:44:45 +0000	15,2504000000	+0,0217
Sun, 03 Sep 2017 22:14:40 +0000	15,2287000000	+0,0181
Sat, 02 Sep 2017 19:05:38 +0000	15,2106000000	-0,0181
Fri, 01 Sep 2017 16:18:05 +0000	15,2287000000	0
Wed, 30 Aug 2017 12:22:07 +0000	15,2287000000	-0,0193
Sat, 26 Aug 2017 21:56:01 +0000	15,2480000000	-0,0024
Fri, 25 Aug 2017 02:36:25 +0000	15,2504000000	+0,0036
Sun, 20 Aug 2017 06:37:34 +0000	15,2468000000	0
Sat, 19 Aug 2017 04:42:49 +0000	15,2468000000	0
Sat, 19 Aug 2017 00:43:06 +0000	15,2468000000	-0,0036
Fri, 18 Aug 2017 10:19:48 +0000	15,2504000000	0
Fri, 18 Aug 2017 04:18:18 +0000	15,2504000000	0
Thu, 10 Aug 2017 13:25:18 +0000	15,2504000000	+0,0065
Sun, 06 Aug 2017 00:41:18 +0000	15,2439000000	-0,0051
Fri, 04 Aug 2017 03:02:23 +0000	15,2490000000	-0,0022
Mon, 31 Jul 2017 14:22:22 +0000	15,2512000000	+0,0037
Sun, 30 Jul 2017 14:41:10 +0000	15,2475000000	0
Sat, 29 Jul 2017 04:10:33 +0000	15,2475000000	+0,0014
Fri, 28 Jul 2017 09:14:27 +0000	15,2461000000	+0,0029
Wed, 26 Jul 2017 19:36:17 +0000	15,2432000000	-0,0029
Tue, 25 Jul 2017 12:38:26 +0000	15,2461000000	+0,0029
Fri, 21 Jul 2017 07:44:23 +0000	15,2432000000	+0,0109
Mon, 17 Jul 2017 20:05:49 +0000	15,2323000000	-0,0905
Fri, 07 Jul 2017 15:51:45 +0000	15,3228000000	-0,0109
Thu, 06 Jul 2017 15:53:06 +0000	15,3337000000	+0,1629
Wed, 05 Jul 2017 00:00:45 +0000	15,1708000000	0
Tue, 04 Jul 2017 12:46:36 +0000	15,1708000000	-0,0029
Sun, 25 Jun 2017 12:33:25 +0000	15,1737000000	0
Wed, 21 Jun 2017 18:05:09 +0000	15,1737000000	0
Wed, 21 Jun 2017 09:45:31 +0000	15,1737000000	0
Tue, 20 Jun 2017 23:49:25 +0000	15,1737000000	0
Tue, 20 Jun 2017 08:09:12 +0000	15,1737000000	+0,0099
Sun, 18 Jun 2017 20:45:31 +0000	15,1638000000	-0,0085
Wed, 14 Jun 2017 23:02:32 +0000	15,1723000000	+0,0051
Sun, 11 Jun 2017 07:55:54 +0000	15,1672000000	0
Sat, 10 Jun 2017 12:59:06 +0000	15,1672000000	0
Sat, 10 Jun 2017 05:18:03 +0000	15,1672000000	+0,0108
Sat, 03 Jun 2017 05:35:31 +0000	15,1564000000	-0,0159
Wed, 31 May 2017 17:59:54 +0000	15,1723000000	0
Mon, 29 May 2017 09:32:56 +0000	15,1723000000	+0,0015
Wed, 17 May 2017 14:44:21 +0000	15,1708000000	+0,0072
Sat, 13 May 2017 01:05:47 +0000	15,1636000000	+0,0116
Fri, 12 May 2017 03:29:07 +0000	15,1520000000	0
Thu, 11 May 2017 15:41:41 +0000	15,1520000000	-0,0087
Wed, 10 May 2017 17:08:25 +0000	15,1607000000	+0,0007
Sun, 07 May 2017 00:23:27 +0000	15,1600000000	-0,0065
Thu, 04 May 2017 05:04:29 +0000	15,1665000000	+0,0058
Mon, 01 May 2017 20:29:10 +0000	15,1607000000	-0,0036
Fri, 28 Apr 2017 05:21:56 +0000	15,1643000000	-0,0065
Tue, 25 Apr 2017 10:20:32 +0000	15,1708000000	0
Mon, 24 Apr 2017 05:08:52 +0000	15,1708000000	+0,0036
Sat, 22 Apr 2017 21:08:11 +0000	15,1672000000	-0,0065
Wed, 19 Apr 2017 12:03:33 +0000	15,1737000000	+0,0014
Thu, 13 Apr 2017 00:20:07 +0000	15,1723000000	+0,0015
Sat, 08 Apr 2017 21:05:58 +0000	15,1708000000	0
Sat, 08 Apr 2017 08:20:05 +0000	15,1708000000	0
Fri, 07 Apr 2017 07:59:53 +0000	15,1708000000	-0,0015
Wed, 05 Apr 2017 12:45:41 +0000	15,1723000000	0
Thu, 30 Mar 2017 14:40:20 +0000	15,1723000000	+0,0015
Mon, 27 Mar 2017 10:07:08 +0000	15,1708000000	-0,0008
Tue, 21 Mar 2017 21:57:16 +0000	15,1716000000	+0,0044
Sun, 19 Mar 2017 07:38:15 +0000	15,1672000000	-0,0044
Thu, 16 Mar 2017 04:22:02 +0000	15,1716000000	0
Fri, 10 Mar 2017 21:50:17 +0000	15,1716000000	+0,0008
Thu, 09 Mar 2017 07:31:02 +0000	15,1708000000	+0,0437
Tue, 07 Mar 2017 14:01:02 +0000	15,1271000000	-0,0437
Thu, 02 Mar 2017 19:17:51 +0000	15,1708000000	+0,0776
Wed, 01 Mar 2017 22:50:24 +0000	15,0932000000	-0,032
Tue, 28 Feb 2017 13:38:35 +0000	15,1252000000	-0,0022
Mon, 27 Feb 2017 16:47:37 +0000	15,1274000000	-0,0434
Sun, 26 Feb 2017 23:05:53 +0000	15,1708000000	0
Sun, 26 Feb 2017 12:31:27 +0000	15,1708000000	0
Sun, 26 Feb 2017 05:41:08 +0000	15,1708000000	0
Sat, 25 Feb 2017 23:26:12 +0000	15,1708000000	0
Fri, 24 Feb 2017 20:32:49 +0000	15,1708000000	+0,0695
Tue, 21 Feb 2017 14:20:46 +0000	15,1013000000	-0,0203
Thu, 09 Feb 2017 14:32:50 +0000	15,1216000000	-0,0004
Thu, 09 Feb 2017 07:13:51 +0000	15,1220000000	-0,0416
Fri, 03 Feb 2017 12:55:21 +0000	15,1636000000	+0,0401
Thu, 02 Feb 2017 20:06:13 +0000	15,1235000000	+0,01
Sun, 29 Jan 2017 03:03:47 +0000	15,1135000000	-0,0125
Thu, 26 Jan 2017 17:43:39 +0000	15,1260000000	-0,1495
Tue, 24 Jan 2017 06:03:25 +0000	15,2755000000	+0,0131
Sat, 21 Jan 2017 14:08:05 +0000	15,2624000000	-0,034
Fri, 20 Jan 2017 08:03:24 +0000	15,2964000000	+0,0413
Thu, 19 Jan 2017 16:57:25 +0000	15,2551000000	0
Sun, 15 Jan 2017 10:50:13 +0000	15,2551000000	-0,0369
Tue, 10 Jan 2017 07:29:50 +0000	15,2920000000	+0,0238
Sat, 07 Jan 2017 00:47:33 +0000	15,2682000000	+0,0164
Thu, 05 Jan 2017 11:05:12 +0000	15,2518000000	-0,031
Wed, 04 Jan 2017 04:14:55 +0000	15,2828000000	+0,1008
Mon, 02 Jan 2017 16:02:08 +0000	15,1820000000	-0,0221
Sat, 31 Dec 2016 12:39:06 +0000	15,2041000000	-0,0656
Thu, 29 Dec 2016 00:24:07 +0000	15,2697000000	-0,0073
Mon, 26 Dec 2016 08:56:57 +0000	15,2770000000	+0,0219
Sun, 25 Dec 2016 07:26:34 +0000	15,2551000000	0
Sat, 24 Dec 2016 22:12:33 +0000	15,2551000000	0
Fri, 23 Dec 2016 22:17:44 +0000	15,2551000000	-0,0073
Sun, 18 Dec 2016 18:02:50 +0000	15,2624000000	+0,0292
Mon, 12 Dec 2016 00:17:35 +0000	15,2332000000	-0,0143
Thu, 08 Dec 2016 23:10:41 +0000	15,2475000000	-0,0222
Thu, 08 Dec 2016 11:34:09 +0000	15,2697000000	+0,0295
Thu, 08 Dec 2016 00:10:23 +0000	15,2402000000	-0,028
Tue, 06 Dec 2016 14:00:58 +0000	15,2682000000	-0,0059
Sat, 03 Dec 2016 01:46:05 +0000	15,2741000000	-0,0029
Tue, 29 Nov 2016 15:16:57 +0000	15,2770000000	+0,0146
Sun, 27 Nov 2016 15:13:00 +0000	15,2624000000	0
Sun, 27 Nov 2016 10:08:57 +0000	15,2624000000	+0,0077
Fri, 25 Nov 2016 21:20:22 +0000	15,2547000000	+0,0174
Wed, 23 Nov 2016 00:22:07 +0000	15,2373000000	-0,0105
Sun, 20 Nov 2016 19:10:43 +0000	15,2478000000	0
Fri, 18 Nov 2016 18:31:09 +0000	15,2478000000	0
Fri, 18 Nov 2016 14:06:09 +0000	15,2478000000	+0,0047
Wed, 16 Nov 2016 20:16:05 +0000	15,2431000000	-0,0193
Wed, 16 Nov 2016 13:29:20 +0000	15,2624000000	+0,0073
Sun, 13 Nov 2016 21:53:04 +0000	15,2551000000	0
Sat, 12 Nov 2016 02:47:38 +0000	15,2551000000	-0,0073
Thu, 10 Nov 2016 05:04:27 +0000	15,2624000000	+0,0102
Wed, 09 Nov 2016 23:50:51 +0000	15,2522000000	-0,0102
Fri, 04 Nov 2016 21:05:05 +0000	15,2624000000	-0,0102
Wed, 02 Nov 2016 19:47:25 +0000	15,2726000000	+0,0281
Wed, 02 Nov 2016 07:06:35 +0000	15,2445000000	-0,0237
Sun, 30 Oct 2016 01:13:04 +0000	15,2682000000	0
Sat, 29 Oct 2016 12:55:16 +0000	15,2682000000	+0,028
Thu, 27 Oct 2016 02:06:10 +0000	15,2402000000	-0,0236
Wed, 26 Oct 2016 07:06:23 +0000	15,2638000000	-0,0059
Tue, 25 Oct 2016 19:01:24 +0000	15,2697000000	+0,0441
Fri, 21 Oct 2016 04:30:47 +0000	15,2256000000	-0,0295
Wed, 19 Oct 2016 00:14:24 +0000	15,2551000000	+0,0513
Wed, 12 Oct 2016 16:57:05 +0000	15,2038000000	0
Tue, 11 Oct 2016 22:18:22 +0000	15,2038000000	-0,044
Sat, 08 Oct 2016 02:16:07 +0000	15,2478000000	+0,0426
Wed, 05 Oct 2016 22:24:27 +0000	15,2052000000	-0,0135
Sat, 01 Oct 2016 14:50:24 +0000	15,2187000000	0
Fri, 30 Sep 2016 17:00:38 +0000	15,2187000000	-0,032
Fri, 30 Sep 2016 02:55:51 +0000	15,2507000000	+0,0105
Fri, 23 Sep 2016 22:02:36 +0000	15,2402000000	+0,007
Sun, 18 Sep 2016 11:29:18 +0000	15,2332000000	+0,0658
Wed, 14 Sep 2016 14:17:47 +0000	15,1674000000	0
Wed, 14 Sep 2016 02:15:51 +0000	15,1674000000	-0,0338
Sat, 10 Sep 2016 05:39:53 +0000	15,2012000000	-0,0361
Wed, 31 Aug 2016 19:09:51 +0000	15,2373000000	-0,0251
Sun, 28 Aug 2016 15:01:33 +0000	15,2624000000	0
Sat, 27 Aug 2016 06:50:12 +0000	15,2624000000	+0,012
Fri, 26 Aug 2016 07:34:06 +0000	15,2504000000	-0,0018
Sat, 20 Aug 2016 00:51:57 +0000	15,2522000000	+0,0208
Tue, 16 Aug 2016 14:51:04 +0000	15,2314000000	+0,0058
Tue, 16 Aug 2016 00:50:57 +0000	15,2256000000	-0,0222
Sun, 14 Aug 2016 19:53:58 +0000	15,2478000000	0
Sat, 13 Aug 2016 20:12:33 +0000	15,2478000000	+0,0862
Wed, 10 Aug 2016 05:43:26 +0000	15,1616000000	-0,0495
Sat, 06 Aug 2016 03:07:45 +0000	15,2111000000	-0,1178
Tue, 02 Aug 2016 05:11:21 +0000	15,3289000000	+0,0887
Thu, 21 Jul 2016 20:03:32 +0000	15,2402000000	-0,0591
Wed, 20 Jul 2016 02:25:56 +0000	15,2993000000	-0,0898
Mon, 18 Jul 2016 16:27:51 +0000	15,3891000000	0
Mon, 18 Jul 2016 07:14:10 +0000	15,3891000000	+0,022
Sun, 17 Jul 2016 19:51:50 +0000	15,3671000000	0
Sun, 17 Jul 2016 12:44:31 +0000	15,3671000000	-0,0162
Fri, 15 Jul 2016 09:26:56 +0000	15,3833000000	-0,0211
Wed, 13 Jul 2016 13:14:04 +0000	15,4044000000	+0,0446
Fri, 08 Jul 2016 01:04:58 +0000	15,3598000000	+0,1674
Wed, 06 Jul 2016 20:14:14 +0000	15,1924000000	0
Sun, 03 Jul 2016 18:13:47 +0000	15,1924000000	0
Fri, 01 Jul 2016 15:51:18 +0000	15,1924000000	-0,0175
Fri, 01 Jul 2016 12:25:56 +0000	15,2099000000	-0,1616
Thu, 30 Jun 2016 14:46:46 +0000	15,3715000000	+0,1544
Mon, 27 Jun 2016 00:01:16 +0000	15,2171000000	+0,0109
Thu, 23 Jun 2016 00:38:44 +0000	15,2062000000	+0,0232
Sat, 18 Jun 2016 13:42:57 +0000	15,1830000000	-0,0131
Tue, 14 Jun 2016 05:14:39 +0000	15,1961000000	+0,0363
Mon, 13 Jun 2016 23:42:25 +0000	15,1598000000	+0,0021
Thu, 09 Jun 2016 21:50:14 +0000	15,1577000000	-0,0573
Sat, 04 Jun 2016 14:13:52 +0000	15,2150000000	+0,016
Sun, 29 May 2016 02:13:17 +0000	15,1990000000	-0,0122
Fri, 27 May 2016 08:22:02 +0000	15,2112000000	-0,0081
Thu, 26 May 2016 03:40:05 +0000	15,2193000000	-0,0015
Mon, 23 May 2016 04:14:41 +0000	15,2208000000	+0,0058
Fri, 20 May 2016 23:13:15 +0000	15,2150000000	+0,0051
Wed, 18 May 2016 15:43:15 +0000	15,2099000000	+0,0118
Tue, 17 May 2016 07:21:55 +0000	15,1981000000	+0,019
Tue, 10 May 2016 14:49:10 +0000	15,1791000000	0
Tue, 10 May 2016 10:46:45 +0000	15,1791000000	-0,0051
Mon, 09 May 2016 19:14:09 +0000	15,1842000000	+0,0206
Sun, 08 May 2016 16:35:22 +0000	15,1636000000	+0,0118
Mon, 02 May 2016 19:45:06 +0000	15,1518000000	-0,0044
Tue, 26 Apr 2016 08:25:00 +0000	15,1562000000	+0,0015
Sat, 23 Apr 2016 11:57:45 +0000	15,1547000000	-0,0052
Tue, 19 Apr 2016 12:29:17 +0000	15,1599000000	+0,002
Fri, 15 Apr 2016 04:30:04 +0000	15,1579000000	+0,0081
Wed, 13 Apr 2016 15:20:48 +0000	15,1498000000	+0,0012
Tue, 12 Apr 2016 10:02:53 +0000	15,1486000000	+0,0057
Sun, 10 Apr 2016 21:06:14 +0000	15,1429000000	0
Sat, 09 Apr 2016 20:26:27 +0000	15,1429000000	0
Fri, 08 Apr 2016 06:37:38 +0000	15,1429000000	+0,0015
Thu, 07 Apr 2016 11:13:07 +0000	15,1414000000	-0,2068
Mon, 04 Apr 2016 17:48:21 +0000	15,3482000000	0
Mon, 04 Apr 2016 10:08:02 +0000	15,3482000000	-0,0074
Sun, 03 Apr 2016 23:07:31 +0000	15,3556000000	+0,024
Tue, 29 Mar 2016 20:41:03 +0000	15,3316000000	+0,0044
Mon, 28 Mar 2016 05:43:06 +0000	15,3272000000	-0,0059
Wed, 23 Mar 2016 21:28:07 +0000	15,3331000000	-0,0029
Mon, 21 Mar 2016 22:59:58 +0000	15,3360000000	+0,0132
Mon, 21 Mar 2016 02:03:59 +0000	15,3228000000	0
Sun, 20 Mar 2016 18:03:55 +0000	15,3228000000	0
Sun, 20 Mar 2016 13:13:40 +0000	15,3228000000	+0,0267
Tue, 15 Mar 2016 02:57:52 +0000	15,2961000000	-0,0058
Sun, 13 Mar 2016 15:43:48 +0000	15,3019000000	0
Sun, 13 Mar 2016 12:39:11 +0000	15,3019000000	0
Fri, 11 Mar 2016 22:44:38 +0000	15,3019000000	-0,0058
Tue, 08 Mar 2016 10:01:00 +0000	15,3077000000	+0,0179
Sun, 06 Mar 2016 17:18:35 +0000	15,2898000000	0
Fri, 04 Mar 2016 12:29:56 +0000	15,2898000000	-0,0014
Fri, 04 Mar 2016 02:34:46 +0000	15,2912000000	0
Thu, 03 Mar 2016 19:42:00 +0000	15,2912000000	+0,0029
Wed, 02 Mar 2016 12:57:17 +0000	15,2883000000	0
Tue, 01 Mar 2016 10:30:36 +0000	15,2883000000	+0,0532
Mon, 29 Feb 2016 12:32:07 +0000	15,2351000000	+0,0109
Sun, 28 Feb 2016 03:30:28 +0000	15,2242000000	-0,0021
Fri, 26 Feb 2016 02:13:13 +0000	15,2263000000	0
Thu, 25 Feb 2016 18:46:45 +0000	15,2263000000	+0,0087
Thu, 25 Feb 2016 02:43:44 +0000	15,2176000000	+0,0122
Sun, 21 Feb 2016 19:20:57 +0000	15,2054000000	0
Sun, 21 Feb 2016 02:16:58 +0000	15,2054000000	+0,0095
Tue, 16 Feb 2016 13:20:03 +0000	15,1959000000	+0,0036
Mon, 15 Feb 2016 19:39:58 +0000	15,1923000000	+0,0276
Sun, 14 Feb 2016 11:31:29 +0000	15,1647000000	-0,0034
Thu, 11 Feb 2016 23:09:26 +0000	15,1681000000	+0,0219
Thu, 11 Feb 2016 13:52:07 +0000	15,1462000000	-0,0427
Tue, 02 Feb 2016 17:08:49 +0000	15,1889000000	+0,0073
Tue, 02 Feb 2016 09:38:57 +0000	15,1816000000	-0,022
Wed, 27 Jan 2016 18:13:39 +0000	15,2036000000	-0,0007
Tue, 26 Jan 2016 09:22:02 +0000	15,2043000000	-0,0022
Mon, 25 Jan 2016 05:44:40 +0000	15,2065000000	0
Sun, 24 Jan 2016 17:19:37 +0000	15,2065000000	0
Sat, 23 Jan 2016 22:34:07 +0000	15,2065000000	0
Fri, 22 Jan 2016 22:48:44 +0000	15,2065000000	-0,0015
Thu, 21 Jan 2016 18:19:17 +0000	15,2080000000	+0,022
Tue, 19 Jan 2016 11:51:00 +0000	15,1860000000	+0,0015
Sun, 17 Jan 2016 18:36:51 +0000	15,1845000000	0
Fri, 15 Jan 2016 23:22:44 +0000	15,1845000000	+0,0043
Sat, 09 Jan 2016 21:07:04 +0000	15,1802000000	-0,0234
Thu, 07 Jan 2016 23:58:48 +0000	15,2036000000	+0,0249
Wed, 06 Jan 2016 14:52:57 +0000	15,1787000000	-0,0058
Wed, 06 Jan 2016 02:18:21 +0000	15,1845000000	+0,0055
Sun, 03 Jan 2016 10:15:02 +0000	15,1790000000	0
Fri, 01 Jan 2016 09:08:58 +0000	15,1790000000	+0,0119
Tue, 29 Dec 2015 12:47:17 +0000	15,1671000000	-0,0066
Tue, 22 Dec 2015 02:35:33 +0000	15,1737000000	-0,0038
Sat, 19 Dec 2015 23:06:36 +0000	15,1775000000	0
Sat, 19 Dec 2015 06:13:30 +0000	15,1775000000	+0,0219
Fri, 18 Dec 2015 11:04:32 +0000	15,1556000000	+0,0738
Sun, 13 Dec 2015 08:13:09 +0000	15,0818000000	0
Sat, 12 Dec 2015 09:06:50 +0000	15,0818000000	-0,1671
Sun, 06 Dec 2015 12:24:50 +0000	15,2489000000	-0,0167
Tue, 01 Dec 2015 00:42:28 +0000	15,2656000000	-0,0206
Sun, 29 Nov 2015 16:40:59 +0000	15,2862000000	+0,0014
Thu, 26 Nov 2015 00:55:01 +0000	15,2848000000	-0,0014
Mon, 23 Nov 2015 19:33:39 +0000	15,2862000000	+0,0221
Mon, 23 Nov 2015 09:48:35 +0000	15,2641000000	0
Mon, 23 Nov 2015 04:55:17 +0000	15,2641000000	+0,0022
Fri, 20 Nov 2015 04:44:39 +0000	15,2619000000	+0,005
Tue, 17 Nov 2015 22:36:11 +0000	15,2569000000	-0,0177
Sun, 15 Nov 2015 17:40:07 +0000	15,2746000000	-0,0044
Fri, 13 Nov 2015 02:18:46 +0000	15,2790000000	-0,0007
Thu, 12 Nov 2015 01:26:22 +0000	15,2797000000	+0,0156
Tue, 10 Nov 2015 18:51:52 +0000	15,2641000000	+0,0029
Sun, 08 Nov 2015 05:00:34 +0000	15,2612000000	0
Fri, 06 Nov 2015 14:38:46 +0000	15,2612000000	-0,0149
Sun, 01 Nov 2015 21:44:49 +0000	15,2761000000	-0,0152
Fri, 30 Oct 2015 13:55:59 +0000	15,2913000000	+0,15
Tue, 27 Oct 2015 08:12:50 +0000	15,1413000000	+0,0014
Mon, 26 Oct 2015 15:11:27 +0000	15,1399000000	+0,0248
Mon, 26 Oct 2015 06:48:29 +0000	15,1151000000	+0,0029
Sun, 25 Oct 2015 14:38:53 +0000	15,1122000000	0
Sat, 24 Oct 2015 02:39:42 +0000	15,1122000000	-0,0219
Fri, 23 Oct 2015 00:30:02 +0000	15,1341000000	+0,0219
Mon, 19 Oct 2015 15:47:19 +0000	15,1122000000	-0,0175
Wed, 14 Oct 2015 22:27:32 +0000	15,1297000000	+0,0241
Wed, 14 Oct 2015 07:42:20 +0000	15,1056000000	-0,0008
Mon, 12 Oct 2015 01:10:34 +0000	15,1064000000	0
Sun, 11 Oct 2015 19:48:16 +0000	15,1064000000	-0,024
Fri, 09 Oct 2015 00:54:54 +0000	15,1304000000	+0,0219
Thu, 08 Oct 2015 09:16:52 +0000	15,1085000000	-0,0051
Wed, 07 Oct 2015 02:10:54 +0000	15,1136000000	-0,0277
Wed, 30 Sep 2015 07:11:00 +0000	15,1413000000	+0,0407
Mon, 21 Sep 2015 13:04:28 +0000	15,1006000000	-0,0233
Sat, 19 Sep 2015 17:24:07 +0000	15,1239000000	0
Sat, 19 Sep 2015 03:51:12 +0000	15,1239000000	+0,0233
Thu, 17 Sep 2015 16:35:26 +0000	15,1006000000	-0,0058
Sun, 13 Sep 2015 12:24:39 +0000	15,1064000000	+0,0042
Sat, 05 Sep 2015 21:04:28 +0000	15,1022000000	+0,0435
Sun, 30 Aug 2015 18:32:37 +0000	15,0587000000	+0,2539
Sat, 22 Aug 2015 03:29:57 +0000	14,8048000000	+0,0131
Mon, 17 Aug 2015 23:38:59 +0000	14,7917000000	+0,0116
Sun, 16 Aug 2015 12:55:32 +0000	14,7801000000	0
Sat, 15 Aug 2015 13:55:25 +0000	14,7801000000	0
Sat, 15 Aug 2015 01:43:36 +0000	14,7801000000	-0,0215
Fri, 14 Aug 2015 04:21:40 +0000	14,8016000000	+0,0015
Wed, 12 Aug 2015 13:46:30 +0000	14,8001000000	+0,0029
Sun, 09 Aug 2015 17:40:39 +0000	14,7972000000	0
Sun, 09 Aug 2015 12:51:29 +0000	14,7972000000	+0,0214
Tue, 04 Aug 2015 22:46:31 +0000	14,7758000000	+0,0215
Mon, 03 Aug 2015 08:24:50 +0000	14,7543000000	+0,0043
Sun, 02 Aug 2015 12:31:28 +0000	14,7500000000	-0,0243
Tue, 28 Jul 2015 09:22:30 +0000	14,7743000000	+0,0185
Mon, 27 Jul 2015 06:02:11 +0000	14,7558000000	0
Sat, 25 Jul 2015 01:38:44 +0000	14,7558000000	-0,0087
Wed, 22 Jul 2015 16:33:41 +0000	14,7645000000	-0,0156
Wed, 22 Jul 2015 05:47:47 +0000	14,7801000000	+0,0058
Tue, 21 Jul 2015 19:13:08 +0000	14,7743000000	+0,0214
Thu, 16 Jul 2015 13:31:36 +0000	14,7529000000	+0,0188
Thu, 16 Jul 2015 04:10:24 +0000	14,7341000000	-0,0242
Sun, 12 Jul 2015 04:34:47 +0000	14,7583000000	+0,0112
Mon, 29 Jun 2015 19:08:45 +0000	14,7471000000	0
Mon, 22 Jun 2015 16:25:29 +0000	14,7471000000	-0,0229
Sun, 21 Jun 2015 11:19:57 +0000	14,7700000000	0
Sat, 20 Jun 2015 17:39:58 +0000	14,7700000000	+0,0243
Sat, 13 Jun 2015 18:21:35 +0000	14,7457000000	+0,0011
Sun, 07 Jun 2015 22:00:08 +0000	14,7446000000	0
Fri, 05 Jun 2015 20:10:47 +0000	14,7446000000	0
Mon, 01 Jun 2015 13:33:16 +0000	14,7446000000	+0,0051
Wed, 20 May 2015 12:48:16 +0000	14,7395000000	-0,0337
Tue, 19 May 2015 04:37:26 +0000	14,7732000000	+0,0123
Fri, 15 May 2015 15:51:22 +0000	14,7609000000	+0,0315
Wed, 13 May 2015 14:25:08 +0000	14,7294000000	-0,0322
Tue, 28 Apr 2015 05:10:52 +0000	14,7616000000	+0,0391
Sat, 25 Apr 2015 17:58:35 +0000	14,7225000000	+0,0058
Thu, 23 Apr 2015 01:47:46 +0000	14,7167000000	-0,0405
Mon, 13 Apr 2015 13:53:51 +0000	14,7572000000	+0,0213
Fri, 10 Apr 2015 20:12:24 +0000	14,7359000000	-0,0286
Sun, 05 Apr 2015 15:06:35 +0000	14,7645000000	-0,0014
Mon, 30 Mar 2015 15:36:50 +0000	14,7659000000	+0,009
Fri, 27 Mar 2015 05:45:35 +0000	14,7569000000	+0,0377
Mon, 16 Mar 2015 16:39:14 +0000	14,7192000000	+0,0043
Sun, 15 Mar 2015 16:06:30 +0000	14,7149000000	0
Sat, 14 Mar 2015 10:03:45 +0000	14,7149000000	0
Fri, 13 Mar 2015 20:43:23 +0000	14,7149000000	-0,0109
Thu, 12 Mar 2015 21:33:28 +0000	14,7258000000	+0,0044
Wed, 11 Mar 2015 20:21:53 +0000	14,7214000000	-0,0058
Sun, 08 Mar 2015 02:28:07 +0000	14,7272000000	-0,0159
Wed, 04 Mar 2015 20:18:09 +0000	14,7431000000	-0,0007
Mon, 02 Mar 2015 12:48:17 +0000	14,7438000000	+0,0065
Sat, 28 Feb 2015 08:31:03 +0000	14,7373000000	-0,0058
Thu, 26 Feb 2015 13:49:18 +0000	14,7431000000	0
Thu, 26 Feb 2015 10:44:39 +0000	14,7431000000	+0,0014
Thu, 26 Feb 2015 03:40:29 +0000	14,7417000000	+0,0275
Sat, 21 Feb 2015 04:28:22 +0000	14,7142000000	+0,0203
Thu, 19 Feb 2015 00:52:17 +0000	14,6939000000	0
Wed, 18 Feb 2015 20:05:12 +0000	14,6939000000	+0,0159
Mon, 16 Feb 2015 14:56:49 +0000	14,6780000000	-0,0213
Mon, 16 Feb 2015 03:54:58 +0000	14,6993000000	0
Sun, 15 Feb 2015 07:38:37 +0000	14,6993000000	+0,0285
Thu, 12 Feb 2015 22:27:19 +0000	14,6708000000	0
Tue, 10 Feb 2015 17:07:54 +0000	14,6708000000	+0,029
Sat, 07 Feb 2015 17:16:54 +0000	14,6418000000	+0,0072
Fri, 30 Jan 2015 08:15:43 +0000	14,6346000000	+0,029
Wed, 28 Jan 2015 01:33:09 +0000	14,6056000000	+0,0057
Sun, 25 Jan 2015 05:50:55 +0000	14,5999000000	+0,029
Sun, 18 Jan 2015 23:23:05 +0000	14,5709000000	-0,0058
Thu, 15 Jan 2015 15:01:49 +0000	14,5767000000	+0,0174
Fri, 26 Dec 2014 05:40:00 +0000	14,5593000000	0
Wed, 24 Dec 2014 13:17:53 +0000	14,5593000000	+0,0072
Tue, 23 Dec 2014 18:29:25 +0000	14,5521000000	-0,0022
Mon, 22 Dec 2014 21:36:16 +0000	14,5543000000	+0,0008
Mon, 22 Dec 2014 07:59:13 +0000	14,5535000000	-0,0029
Sat, 20 Dec 2014 07:35:04 +0000	14,5564000000	+0,0202
Thu, 18 Dec 2014 13:08:10 +0000	14,5362000000	+0,013
Mon, 15 Dec 2014 13:46:38 +0000	14,5232000000	-0,0282
Fri, 12 Dec 2014 18:09:06 +0000	14,5514000000	-0,0108
Thu, 11 Dec 2014 19:37:02 +0000	14,5622000000	+0,013
Thu, 11 Dec 2014 11:49:37 +0000	14,5492000000	-0,1028
Sun, 07 Dec 2014 14:05:39 +0000	14,6520000000	0
Sun, 07 Dec 2014 01:22:09 +0000	14,6520000000	0
Fri, 05 Dec 2014 15:32:24 +0000	14,6520000000	-0,0586
Tue, 02 Dec 2014 16:13:57 +0000	14,7106000000	-0,0217
Mon, 01 Dec 2014 05:08:05 +0000	14,7323000000	+0,0029
Sat, 29 Nov 2014 21:13:48 +0000	14,7294000000	+0,0253
Sun, 23 Nov 2014 18:35:59 +0000	14,7041000000	0
Fri, 21 Nov 2014 23:33:06 +0000	14,7041000000	0
Fri, 21 Nov 2014 19:37:26 +0000	14,7041000000	-0,0072
Wed, 19 Nov 2014 09:44:15 +0000	14,7113000000	-0,0044
Sun, 16 Nov 2014 04:28:02 +0000	14,7157000000	+0,0203
Tue, 11 Nov 2014 06:47:27 +0000	14,6954000000	-0,1201
Sat, 08 Nov 2014 19:46:45 +0000	14,8155000000	-0,0985
Tue, 28 Oct 2014 21:23:30 +0000	14,9140000000	+0,0073
Sun, 26 Oct 2014 15:27:02 +0000	14,9067000000	0
Sat, 25 Oct 2014 02:24:07 +0000	14,9067000000	+0,0072
Fri, 24 Oct 2014 11:49:15 +0000	14,8995000000	+0,0015
Thu, 23 Oct 2014 07:17:28 +0000	14,8980000000	+0,0564
Sat, 04 Oct 2014 17:31:17 +0000	14,8416000000	-0,0188
Wed, 01 Oct 2014 06:00:38 +0000	14,8604000000	-0,0101
Tue, 16 Sep 2014 12:56:01 +0000	14,8705000000	+0,0694
Sun, 14 Sep 2014 11:45:58 +0000	14,8011000000	-0,0448
Fri, 12 Sep 2014 12:38:10 +0000	14,8459000000	+0,0405
Thu, 11 Sep 2014 17:30:43 +0000	14,8054000000	+0,0014
Wed, 03 Sep 2014 08:56:01 +0000	14,8040000000	+0,0623
Sun, 31 Aug 2014 03:37:08 +0000	14,7417000000	+0,11
Sun, 24 Aug 2014 01:53:58 +0000	14,6317000000	+0,2749
Tue, 12 Aug 2014 16:12:36 +0000	14,3568000000	+0,0145
Tue, 12 Aug 2014 09:39:27 +0000	14,3423000000	+0,0232
Wed, 06 Aug 2014 04:36:41 +0000	14,3191000000	+0,0275
Sat, 02 Aug 2014 22:02:58 +0000	14,2916000000	-0,0058
Mon, 28 Jul 2014 10:29:11 +0000	14,2974000000	+0,0347
Sun, 06 Jul 2014 05:30:15 +0000	14,2627000000	0
Sat, 05 Jul 2014 17:43:13 +0000	14,2627000000	+0,013
Fri, 13 Jun 2014 02:09:32 +0000	14,2497000000	-0,0629
Sat, 24 May 2014 05:26:11 +0000	14,3126000000	+0,0427
Wed, 14 May 2014 09:19:09 +0000	14,2699000000	-0,0065
Thu, 01 May 2014 23:38:49 +0000	14,2764000000	+0,0796
Sat, 26 Apr 2014 20:08:13 +0000	14,1968000000	-0,1881
Mon, 17 Mar 2014 01:39:49 +0000	14,3849000000	-0,7106
Wed, 05 Mar 2014 13:27:14 +0000	15,0955000000	-0,0782
Tue, 04 Mar 2014 23:05:26 +0000	15,1737000000	-0,0796
Fri, 07 Feb 2014 20:47:29 +0000	15,2533000000	+0,008
Fri, 07 Feb 2014 13:18:35 +0000	15,2453000000	-0,0253
Sat, 01 Feb 2014 23:22:09 +0000	15,2706000000	-0,0044
Tue, 21 Jan 2014 05:45:06 +0000	15,2750000000	+0,0246
Fri, 03 Jan 2014 07:51:58 +0000	15,2504000000	-0,2532
Mon, 16 Dec 2013 07:01:57 +0000	15,5036000000	-0,191
Sat, 30 Nov 2013 10:02:55 +0000	15,6946000000	+0,2018262
Mon, 04 Nov 2013 23:05:51 +0000	15,4927738000	+0,0264919
Sun, 03 Nov 2013 11:30:47 +0000	15,4662819000	+0,0674736
Sat, 26 Oct 2013 22:59:58 +0000	15,3988083000	+0,029437
Sun, 06 Oct 2013 10:19:44 +0000	15,3693713000	-0,0359938
Thu, 03 Oct 2013 04:22:54 +0000	15,4053651000	0
Sun, 29 Sep 2013 02:21:20 +0000	15,4053651000	0
Fri, 27 Sep 2013 10:46:48 +0000	15,4053651000	0
Fri, 27 Sep 2013 03:49:17 +0000	15,4053651000	0
Thu, 26 Sep 2013 15:55:30 +0000	15,4053651000	+0,210279
Sun, 15 Sep 2013 12:19:17 +0000	15,1950861000	+0,0714577
Sun, 01 Sep 2013 17:04:12 +0000	15,1236284000	0
Sat, 31 Aug 2013 06:57:43 +0000	15,1236284000	+0,2395391
Mon, 19 Aug 2013 09:03:39 +0000	14,8840893000	+0,0137646
Tue, 13 Aug 2013 06:12:23 +0000	14,8703247000	+0,0805444
Sun, 11 Aug 2013 03:15:39 +0000	14,7897803000	+0,0632106
Tue, 30 Jul 2013 13:29:13 +0000	14,7265697000	-0,0134996
Tue, 30 Jul 2013 07:47:42 +0000	14,7400693000	+0,1662526
Thu, 25 Jul 2013 03:19:46 +0000	14,5738167000	0
Tue, 23 Jul 2013 09:04:39 +0000	14,5738167000	+0,0570146
Fri, 19 Jul 2013 10:44:16 +0000	14,5168021000	0
Wed, 17 Jul 2013 03:33:53 +0000	14,5168021000	+0,1967942
Fri, 28 Jun 2013 09:44:49 +0000	14,3200079000	+0,0042497
Thu, 27 Jun 2013 18:28:51 +0000	14,3157582000	+0,0536118
Thu, 20 Jun 2013 05:17:42 +0000	14,2621464000	0
Wed, 19 Jun 2013 06:03:01 +0000	14,2621464000	+0,2076636
Mon, 10 Jun 2013 14:36:25 +0000	14,0544828000	-0,0013848
Tue, 04 Jun 2013 15:15:21 +0000	14,0558676000	+0,0013848
Sun, 02 Jun 2013 16:19:34 +0000	14,0544828000	-0,0083129
Wed, 29 May 2013 07:19:24 +0000	14,0627957000	+0,0262907
Sat, 25 May 2013 17:12:44 +0000	14,0365050000	+0,0041422
Tue, 21 May 2013 12:31:08 +0000	14,0323628000	-0,0394457
Tue, 14 May 2013 01:36:45 +0000	14,0718085000	+0,0353035
Sun, 12 May 2013 12:33:03 +0000	14,0365050000	-0,0124412
Tue, 30 Apr 2013 18:45:58 +0000	14,0489462000	+0,0124412
Mon, 22 Apr 2013 03:52:32 +0000	14,0365050000	0
Mon, 22 Apr 2013 00:06:39 +0000	14,0365050000	+0,0165541
Wed, 10 Apr 2013 14:28:39 +0000	14,0199509000	-0,0068928
Fri, 05 Apr 2013 13:13:58 +0000	14,0268437000	+0,0082706
Sat, 23 Mar 2013 13:23:16 +0000	14,0185731000	+0,0096366
Fri, 22 Mar 2013 14:11:56 +0000	14,0089365000	+0,0411503
Fri, 15 Mar 2013 14:46:56 +0000	13,9677862000	+0,0054685
Tue, 12 Mar 2013 17:02:17 +0000	13,9623177000	+0,0081946
Mon, 11 Mar 2013 14:52:43 +0000	13,9541231000	-0,0548134
Tue, 26 Feb 2013 03:07:52 +0000	14,0089365000	+0,0068753
Thu, 21 Feb 2013 21:37:00 +0000	14,0020612000	+0,0068684
Mon, 18 Feb 2013 00:09:06 +0000	13,9951928000	0
Sun, 17 Feb 2013 19:13:11 +0000	13,9951928000	0
Sun, 17 Feb 2013 03:39:22 +0000	13,9951928000	+0,0041179
Wed, 13 Feb 2013 20:19:00 +0000	13,9910749000	+0,0027439
Tue, 12 Feb 2013 16:40:04 +0000	13,9883310000	+0,0137033
Mon, 11 Feb 2013 22:19:01 +0000	13,9746277000	+0,0054738
Sun, 10 Feb 2013 08:09:21 +0000	13,9691539000	+0,0054695
Thu, 07 Feb 2013 16:54:20 +0000	13,9636844000	+0,0122908
Sat, 02 Feb 2013 10:22:14 +0000	13,9513936000	+0,0638352
Sun, 13 Jan 2013 17:45:19 +0000	13,8875584000	0
Sat, 12 Jan 2013 06:56:33 +0000	13,8875584000	-0,0094703
Mon, 07 Jan 2013 01:55:36 +0000	13,8970287000	+0,0216275
Tue, 01 Jan 2013 22:35:04 +0000	13,8754012000	-0,040607
Mon, 24 Dec 2012 06:58:39 +0000	13,9160082000	+0,2243871
Mon, 26 Nov 2012 01:53:52 +0000	13,6916211000	+0,0052544
Thu, 22 Nov 2012 13:30:47 +0000	13,6863667000	-0,0078831
Sun, 18 Nov 2012 11:18:39 +0000	13,6942498000	+0,0078831
Tue, 13 Nov 2012 23:53:27 +0000	13,6863667000	-0,0078831
Sat, 10 Nov 2012 16:01:45 +0000	13,6942498000	-0,0289825
Tue, 06 Nov 2012 10:55:50 +0000	13,7232323000	0
Tue, 06 Nov 2012 02:20:02 +0000	13,7232323000	+0,049984
Wed, 31 Oct 2012 06:27:45 +0000	13,6732483000	+0,1950737
Thu, 20 Sep 2012 14:58:34 +0000	13,4781746000	-0,0191288
Wed, 12 Sep 2012 00:33:48 +0000	13,4973034000	+0,0025536
Sat, 28 Jul 2012 06:37:56 +0000	13,4947498000	+0,0280265
Sat, 14 Jul 2012 00:19:19 +0000	13,4667233000	+0,0101626
Fri, 22 Jun 2012 18:05:05 +0000	13,4565607000	+0,0518435
Mon, 18 Jun 2012 16:24:56 +0000	13,4047172000	-0,026504
Fri, 08 Jun 2012 05:12:41 +0000	13,4312212000	-0,0139249
Thu, 07 Jun 2012 11:05:42 +0000	13,4451461000	+0,0504982
Wed, 06 Jun 2012 06:21:44 +0000	13,3946479000	+0,007542
Tue, 05 Jun 2012 07:18:36 +0000	13,3871059000	-0,0062844
Mon, 04 Jun 2012 13:13:54 +0000	13,3933903000	+0,0238495
Sun, 03 Jun 2012 12:45:57 +0000	13,3695408000	0
Sat, 02 Jun 2012 01:17:46 +0000	13,3695408000	+0,0025056
Fri, 01 Jun 2012 01:45:20 +0000	13,3670352000	+0,0250038
Thu, 31 May 2012 01:17:22 +0000	13,3420314000	+0,3771127
Wed, 16 May 2012 18:13:57 +0000	12,9649187000	+0,008243
Mon, 14 May 2012 22:07:33 +0000	12,9566757000	+0,0141063
Mon, 16 Apr 2012 22:49:54 +0000	12,9425694000	+0,0152472
Sun, 01 Apr 2012 01:53:19 +0000	12,9273222000	-0,2324486
Wed, 29 Feb 2012 23:24:26 +0000	13,1597708000	+0,2814644
Fri, 27 Jan 2012 04:42:04 +0000	12,8783064000	-0,1570026
Thu, 19 Jan 2012 19:38:12 +0000	13,0353090000	-0,032959
Mon, 16 Jan 2012 16:57:34 +0000	13,0682680000	+0,0610776
Sat, 31 Dec 2011 06:05:13 +0000	13,0071904000	+0,0836326
Tue, 27 Dec 2011 01:16:55 +0000	12,9235578000	0
Mon, 26 Dec 2011 04:45:56 +0000	12,9235578000	+0,1627563
Mon, 05 Dec 2011 07:33:54 +0000	12,7608015000	+0,2856813
Thu, 24 Nov 2011 09:27:10 +0000	12,4751202000	+0,0898971
Tue, 01 Nov 2011 01:58:48 +0000	12,3852231000	+0,0053741
Thu, 27 Oct 2011 13:09:12 +0000	12,3798490000	-0,098545
Mon, 10 Oct 2011 10:55:37 +0000	12,4783940000	-0,0032754
Sun, 02 Oct 2011 08:33:17 +0000	12,4816694000	0
Sat, 01 Oct 2011 07:20:24 +0000	12,4816694000	-0,0361439
Wed, 21 Sep 2011 17:05:04 +0000	12,5178133000	-0,014296
Sat, 17 Sep 2011 10:14:52 +0000	12,5321093000	+0,0504399
Mon, 12 Sep 2011 02:28:28 +0000	12,4816694000	-0,0076495
Thu, 08 Sep 2011 07:48:51 +0000	12,4893189000	+0,0076495
Wed, 07 Sep 2011 06:44:28 +0000	12,4816694000	+0,0250679
Mon, 05 Sep 2011 09:15:11 +0000	12,4566015000	+0,0606161
Fri, 19 Aug 2011 11:58:26 +0000	12,3959854000	+0,0407975
Tue, 16 Aug 2011 15:52:02 +0000	12,3551879000	+0,0181646
Sat, 13 Aug 2011 11:18:01 +0000	12,3370233000	0
Sat, 13 Aug 2011 02:02:45 +0000	12,3370233000	+0,0657975
Sun, 10 Jul 2011 14:05:45 +0000	12,2712258000	0

Обратите внимание, что информация об обменного курса BOB в PKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:20:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Пакистанская рупия

Примечание: График курса обмена валют Боливийский боливиано/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Пакистанская рупия в течение 2306 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.