Обменный курс на сегодня для BOB/PLN является BOB за PLN, это означает, что с 100 Боливийский bolivianos можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PLN.

BOB в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:18 +0000	0,4908000000	-0,0046
Fri, 16 Mar 2018 08:02:29 +0000	0,4954000000	-0,0376
Tue, 31 Oct 2017 01:36:49 +0000	0,5330000000	+0,0002
Sun, 29 Oct 2017 13:30:18 +0000	0,5328000000	-0,0013
Fri, 27 Oct 2017 18:20:26 +0000	0,5341000000	-0,0003
Fri, 27 Oct 2017 11:10:31 +0000	0,5344000000	+0,0016
Thu, 26 Oct 2017 23:30:48 +0000	0,5328000000	+0,007
Thu, 26 Oct 2017 12:10:31 +0000	0,5258000000	+0,0029
Thu, 26 Oct 2017 04:54:29 +0000	0,5229000000	-0,0021
Tue, 24 Oct 2017 06:54:56 +0000	0,5250000000	+0,0003
Mon, 23 Oct 2017 17:52:29 +0000	0,5247000000	+0,0009
Sun, 22 Oct 2017 12:26:09 +0000	0,5238000000	+0,003
Thu, 19 Oct 2017 22:13:05 +0000	0,5208000000	-0,0032
Thu, 19 Oct 2017 09:04:23 +0000	0,5240000000	-0,0006
Tue, 17 Oct 2017 23:57:07 +0000	0,5246000000	+0,0002
Mon, 16 Oct 2017 04:08:48 +0000	0,5244000000	+0,0004
Sun, 15 Oct 2017 19:13:07 +0000	0,5240000000	+0,0004
Sat, 14 Oct 2017 14:26:21 +0000	0,5236000000	+0,0015
Fri, 13 Oct 2017 13:48:22 +0000	0,5221000000	-0,0021
Thu, 12 Oct 2017 00:13:54 +0000	0,5242000000	-0,0092
Tue, 10 Oct 2017 00:56:08 +0000	0,5334000000	-0,0021
Sun, 08 Oct 2017 09:24:50 +0000	0,5355000000	10
Thu, 05 Oct 2017 21:39:14 +0000	0,5356000000	+0,0031
Thu, 05 Oct 2017 05:05:16 +0000	0,5325000000	-0,003
Tue, 03 Oct 2017 19:23:44 +0000	0,5355000000	+10
Mon, 02 Oct 2017 22:08:19 +0000	0,5354000000	+0,0034
Sat, 30 Sep 2017 23:13:04 +0000	0,5320000000	+0,002
Fri, 29 Sep 2017 09:18:50 +0000	0,5300000000	-0,0041
Thu, 28 Sep 2017 06:52:56 +0000	0,5341000000	+0,0101
Mon, 25 Sep 2017 18:54:46 +0000	0,5240000000	+0,0039
Sun, 24 Sep 2017 23:06:16 +0000	0,5201000000	+0,0012
Sun, 24 Sep 2017 18:15:14 +0000	0,5189000000	+0,0026
Wed, 20 Sep 2017 09:10:36 +0000	0,5163000000	-0,0034
Mon, 18 Sep 2017 13:54:53 +0000	0,5197000000	-0,002
Sun, 17 Sep 2017 05:14:08 +0000	0,5217000000	+0,0035
Fri, 15 Sep 2017 13:42:28 +0000	0,5182000000	+0,0002
Wed, 13 Sep 2017 13:57:01 +0000	0,5180000000	+0,004
Thu, 07 Sep 2017 11:10:53 +0000	0,5140000000	-0,0013
Thu, 07 Sep 2017 04:02:38 +0000	0,5153000000	+0,0003
Wed, 06 Sep 2017 11:08:27 +0000	0,5150000000	-0,004
Sun, 03 Sep 2017 08:55:50 +0000	0,5190000000	0
Sat, 02 Sep 2017 16:22:27 +0000	0,5190000000	+0,0019
Sat, 26 Aug 2017 22:02:02 +0000	0,5171000000	-0,0056
Thu, 24 Aug 2017 21:26:00 +0000	0,5227000000	-0,0028
Wed, 23 Aug 2017 11:31:37 +0000	0,5255000000	-0,0003
Sun, 20 Aug 2017 20:17:50 +0000	0,5258000000	0
Sun, 20 Aug 2017 10:35:38 +0000	0,5258000000	0
Sat, 19 Aug 2017 23:29:24 +0000	0,5258000000	0
Sat, 19 Aug 2017 11:35:12 +0000	0,5258000000	-0,0016
Fri, 18 Aug 2017 14:59:14 +0000	0,5274000000	+0,0056
Sat, 05 Aug 2017 21:02:39 +0000	0,5218000000	-0,0027
Mon, 31 Jul 2017 07:32:25 +0000	0,5245000000	-0,0058
Wed, 26 Jul 2017 08:50:43 +0000	0,5303000000	+0,0006
Mon, 24 Jul 2017 07:45:25 +0000	0,5297000000	+10
Sun, 23 Jul 2017 08:47:52 +0000	0,5296000000	0
Sat, 22 Jul 2017 09:11:15 +0000	0,5296000000	+0,0036
Fri, 21 Jul 2017 11:32:08 +0000	0,5260000000	-0,0002
Tue, 18 Jul 2017 22:03:02 +0000	0,5262000000	-0,0047
Mon, 17 Jul 2017 05:55:02 +0000	0,5309000000	-0,0071
Mon, 10 Jul 2017 10:36:15 +0000	0,5380000000	+0,0005
Sun, 09 Jul 2017 10:20:20 +0000	0,5375000000	-0,0028
Tue, 04 Jul 2017 22:09:01 +0000	0,5403000000	-0,0002
Tue, 04 Jul 2017 17:24:52 +0000	0,5405000000	+0,0046
Sun, 02 Jul 2017 02:07:45 +0000	0,5359000000	-0,0101
Sun, 25 Jun 2017 12:32:20 +0000	0,5460000000	-0,0059
Wed, 21 Jun 2017 01:09:22 +0000	0,5519000000	+0,0036
Tue, 20 Jun 2017 08:23:51 +0000	0,5483000000	+0,0048
Mon, 19 Jun 2017 04:05:27 +0000	0,5435000000	-0,0007
Sun, 18 Jun 2017 19:40:02 +0000	0,5442000000	+0,0015
Wed, 14 Jun 2017 23:02:35 +0000	0,5427000000	+0,0017
Sat, 10 Jun 2017 15:00:08 +0000	0,5410000000	-0,0003
Fri, 09 Jun 2017 19:10:45 +0000	0,5413000000	+0,0047
Sat, 03 Jun 2017 10:57:23 +0000	0,5366000000	0
Fri, 02 Jun 2017 23:08:35 +0000	0,5366000000	-0,0025
Wed, 31 May 2017 15:49:23 +0000	0,5391000000	+0,0013
Wed, 31 May 2017 12:20:09 +0000	0,5378000000	-0,0026
Tue, 30 May 2017 21:41:43 +0000	0,5404000000	-0,0012
Tue, 30 May 2017 10:20:16 +0000	0,5416000000	-0,001
Mon, 29 May 2017 22:05:35 +0000	0,5426000000	+0,0024
Mon, 29 May 2017 11:04:20 +0000	0,5402000000	-0,002
Mon, 29 May 2017 03:21:54 +0000	0,5422000000	+0,0008
Sun, 28 May 2017 20:51:37 +0000	0,5414000000	-0,0058
Fri, 19 May 2017 08:16:27 +0000	0,5472000000	+0,0019
Tue, 16 May 2017 18:44:28 +0000	0,5453000000	-0,0125
Sun, 14 May 2017 03:36:24 +0000	0,5578000000	-0,001
Fri, 12 May 2017 16:44:13 +0000	0,5588000000	+0,0046
Sat, 06 May 2017 08:59:25 +0000	0,5542000000	-0,003
Thu, 04 May 2017 19:55:42 +0000	0,5572000000	-0,0034
Mon, 01 May 2017 20:29:15 +0000	0,5606000000	-0,0008
Sun, 30 Apr 2017 01:07:32 +0000	0,5614000000	+10
Fri, 28 Apr 2017 17:57:58 +0000	0,5613000000	+0,0007
Fri, 28 Apr 2017 08:20:16 +0000	0,5606000000	-0,001
Wed, 26 Apr 2017 11:32:42 +0000	0,5616000000	+0,0029
Wed, 26 Apr 2017 01:49:35 +0000	0,5587000000	0
Tue, 25 Apr 2017 20:08:28 +0000	0,5587000000	-0,0165
Sun, 23 Apr 2017 18:10:00 +0000	0,5752000000	0
Sun, 23 Apr 2017 14:24:23 +0000	0,5752000000	-0,0018
Fri, 21 Apr 2017 10:18:40 +0000	0,5770000000	+0,0051
Wed, 19 Apr 2017 12:03:35 +0000	0,5719000000	-0,0022
Tue, 18 Apr 2017 11:21:13 +0000	0,5741000000	-0,0023
Tue, 18 Apr 2017 07:49:06 +0000	0,5764000000	-0,0011
Mon, 17 Apr 2017 03:21:52 +0000	0,5775000000	+0,0003
Sun, 16 Apr 2017 19:48:38 +0000	0,5772000000	0
Sun, 16 Apr 2017 03:04:28 +0000	0,5772000000	0
Sat, 15 Apr 2017 20:03:49 +0000	0,5772000000	-0,0019
Fri, 14 Apr 2017 06:51:33 +0000	0,5791000000	+0,0011
Thu, 13 Apr 2017 13:37:29 +0000	0,5780000000	+0,0023
Thu, 13 Apr 2017 02:14:01 +0000	0,5757000000	-0,0041
Tue, 11 Apr 2017 18:07:20 +0000	0,5798000000	+0,0015
Mon, 10 Apr 2017 09:23:48 +0000	0,5783000000	+0,001
Sat, 08 Apr 2017 09:14:49 +0000	0,5773000000	+10
Fri, 07 Apr 2017 20:24:15 +0000	0,5772000000	+0,0018
Fri, 07 Apr 2017 03:55:50 +0000	0,5754000000	+0,0011
Wed, 05 Apr 2017 12:45:43 +0000	0,5743000000	-0,0014
Wed, 05 Apr 2017 01:07:36 +0000	0,5757000000	-0,0021
Tue, 04 Apr 2017 13:40:52 +0000	0,5778000000	+0,0071
Fri, 31 Mar 2017 06:33:15 +0000	0,5707000000	+0,001
Wed, 29 Mar 2017 13:59:52 +0000	0,5697000000	+0,0038
Tue, 28 Mar 2017 02:00:34 +0000	0,5659000000	-0,0016
Mon, 27 Mar 2017 07:37:38 +0000	0,5675000000	-0,0038
Sat, 25 Mar 2017 19:36:31 +0000	0,5713000000	-0,0024
Thu, 23 Mar 2017 09:22:28 +0000	0,5737000000	+10
Wed, 22 Mar 2017 15:10:20 +0000	0,5736000000	+0,0008
Tue, 21 Mar 2017 21:33:25 +0000	0,5728000000	-0,0014
Tue, 21 Mar 2017 06:02:59 +0000	0,5742000000	-0,0021
Mon, 20 Mar 2017 10:31:06 +0000	0,5763000000	0
Mon, 20 Mar 2017 06:34:10 +0000	0,5763000000	-0,0134
Tue, 14 Mar 2017 20:08:48 +0000	0,5897000000	-0,0022
Thu, 09 Mar 2017 11:32:46 +0000	0,5919000000	+0,0034
Tue, 07 Mar 2017 14:01:08 +0000	0,5885000000	+0,0036
Sun, 05 Mar 2017 22:44:04 +0000	0,5849000000	10
Fri, 03 Mar 2017 20:45:30 +0000	0,5850000000	-0,007
Thu, 02 Mar 2017 20:45:33 +0000	0,5920000000	+0,0051
Thu, 02 Mar 2017 07:04:45 +0000	0,5869000000	+0,0021
Wed, 01 Mar 2017 21:59:37 +0000	0,5848000000	-0,003
Tue, 28 Feb 2017 13:38:38 +0000	0,5878000000	-0,0033
Sun, 26 Feb 2017 23:07:58 +0000	0,5911000000	0
Sun, 26 Feb 2017 15:56:15 +0000	0,5911000000	0
Sun, 26 Feb 2017 03:30:09 +0000	0,5911000000	0
Fri, 24 Feb 2017 20:29:15 +0000	0,5911000000	+0,0018
Thu, 23 Feb 2017 20:36:24 +0000	0,5893000000	+0,0023
Mon, 20 Feb 2017 15:35:32 +0000	0,5870000000	-0,0022
Sun, 19 Feb 2017 06:45:02 +0000	0,5892000000	+0,0034
Mon, 13 Feb 2017 11:01:43 +0000	0,5858000000	+0,0032
Thu, 09 Feb 2017 05:00:14 +0000	0,5826000000	+0,0007
Wed, 08 Feb 2017 22:09:02 +0000	0,5819000000	+0,0063
Mon, 06 Feb 2017 10:28:14 +0000	0,5756000000	-0,0018
Sat, 04 Feb 2017 05:03:03 +0000	0,5774000000	-0,0012
Thu, 02 Feb 2017 23:26:30 +0000	0,5786000000	+0,0008
Wed, 01 Feb 2017 11:35:29 +0000	0,5778000000	10
Wed, 01 Feb 2017 00:59:24 +0000	0,5779000000	-0,0065
Sun, 29 Jan 2017 03:03:51 +0000	0,5844000000	-0,0018
Fri, 27 Jan 2017 15:15:12 +0000	0,5862000000	-0,0057
Wed, 25 Jan 2017 13:06:04 +0000	0,5919000000	0
Mon, 23 Jan 2017 22:13:29 +0000	0,5919000000	-0,0037
Fri, 20 Jan 2017 21:16:28 +0000	0,5956000000	-0,0016
Fri, 20 Jan 2017 07:46:49 +0000	0,5972000000	+0,0028
Wed, 18 Jan 2017 14:37:09 +0000	0,5944000000	10
Tue, 17 Jan 2017 11:48:20 +0000	0,5945000000	-0,0062
Sun, 15 Jan 2017 15:14:33 +0000	0,6007000000	0
Sun, 15 Jan 2017 04:19:41 +0000	0,6007000000	-0,0062
Wed, 11 Jan 2017 16:55:29 +0000	0,6069000000	+0,0064
Sun, 08 Jan 2017 15:09:39 +0000	0,6005000000	0
Sun, 08 Jan 2017 11:51:34 +0000	0,6005000000	0
Sun, 08 Jan 2017 06:03:51 +0000	0,6005000000	+0,0014
Fri, 06 Jan 2017 12:22:56 +0000	0,5991000000	-0,0034
Thu, 05 Jan 2017 06:48:05 +0000	0,6025000000	-0,0113
Mon, 02 Jan 2017 10:25:03 +0000	0,6138000000	+0,0042
Sat, 31 Dec 2016 06:43:38 +0000	0,6096000000	-0,006
Wed, 28 Dec 2016 08:28:50 +0000	0,6156000000	+0,0011
Tue, 27 Dec 2016 10:28:38 +0000	0,6145000000	+0,0008
Sun, 25 Dec 2016 05:41:20 +0000	0,6137000000	0
Sun, 25 Dec 2016 00:30:28 +0000	0,6137000000	-0,0015
Thu, 22 Dec 2016 09:06:27 +0000	0,6152000000	-0,0009
Sun, 18 Dec 2016 13:42:34 +0000	0,6161000000	+0,002
Thu, 15 Dec 2016 06:24:37 +0000	0,6141000000	+0,0052
Tue, 13 Dec 2016 17:28:07 +0000	0,6089000000	-0,0004
Fri, 09 Dec 2016 06:26:14 +0000	0,6093000000	0
Fri, 09 Dec 2016 01:23:13 +0000	0,6093000000	+0,0031
Tue, 06 Dec 2016 22:50:53 +0000	0,6062000000	+10
Tue, 06 Dec 2016 16:02:53 +0000	0,6061000000	-0,005
Mon, 05 Dec 2016 15:49:13 +0000	0,6111000000	-0,0011
Thu, 01 Dec 2016 04:09:39 +0000	0,6122000000	+0,0012
Wed, 30 Nov 2016 14:53:00 +0000	0,6110000000	+0,0027
Wed, 30 Nov 2016 06:11:54 +0000	0,6083000000	-0,0011
Tue, 29 Nov 2016 12:49:27 +0000	0,6094000000	+0,0039
Mon, 28 Nov 2016 00:15:52 +0000	0,6055000000	10
Sun, 27 Nov 2016 13:41:39 +0000	0,6056000000	0
Sun, 27 Nov 2016 10:09:01 +0000	0,6056000000	+0,0008
Wed, 16 Nov 2016 14:08:29 +0000	0,6048000000	+0,0064
Tue, 15 Nov 2016 22:05:24 +0000	0,5984000000	+0,0087
Fri, 11 Nov 2016 13:31:33 +0000	0,5897000000	+0,0112
Thu, 10 Nov 2016 05:04:24 +0000	0,5785000000	+0,0118
Fri, 04 Nov 2016 19:57:44 +0000	0,5667000000	-0,0002
Thu, 03 Nov 2016 04:32:13 +0000	0,5669000000	-0,0077
Mon, 31 Oct 2016 03:59:28 +0000	0,5746000000	10
Sun, 30 Oct 2016 23:26:14 +0000	0,5747000000	-0,0009
Sat, 29 Oct 2016 12:11:53 +0000	0,5756000000	-0,0022
Tue, 25 Oct 2016 19:01:27 +0000	0,5778000000	-0,0026
Sat, 22 Oct 2016 09:20:39 +0000	0,5804000000	+0,0081
Thu, 20 Oct 2016 00:47:01 +0000	0,5723000000	+0,001
Mon, 17 Oct 2016 04:28:47 +0000	0,5713000000	+0,0007
Sat, 15 Oct 2016 10:16:32 +0000	0,5706000000	-0,0005
Fri, 14 Oct 2016 20:51:04 +0000	0,5711000000	+0,0043
Wed, 12 Oct 2016 16:57:35 +0000	0,5668000000	+0,0082
Tue, 11 Oct 2016 05:20:05 +0000	0,5586000000	+0,0003
Sat, 08 Oct 2016 11:33:11 +0000	0,5583000000	-0,0008
Thu, 06 Oct 2016 07:02:24 +0000	0,5591000000	+0,0008
Wed, 05 Oct 2016 23:06:41 +0000	0,5583000000	+0,001
Sat, 01 Oct 2016 12:39:45 +0000	0,5573000000	-0,0019
Fri, 30 Sep 2016 02:55:57 +0000	0,5592000000	+0,0026
Thu, 29 Sep 2016 01:02:05 +0000	0,5566000000	+0,0006
Mon, 26 Sep 2016 18:42:40 +0000	0,5560000000	-0,0024
Sat, 24 Sep 2016 18:46:48 +0000	0,5584000000	+0,0007
Fri, 23 Sep 2016 18:10:51 +0000	0,5577000000	-0,0057
Sun, 18 Sep 2016 11:29:58 +0000	0,5634000000	-0,0004
Wed, 14 Sep 2016 09:01:38 +0000	0,5638000000	-0,001
Wed, 14 Sep 2016 02:15:52 +0000	0,5648000000	+0,0004
Sat, 27 Aug 2016 06:50:09 +0000	0,5644000000	+0,007
Fri, 26 Aug 2016 07:34:08 +0000	0,5574000000	+0,0032
Tue, 23 Aug 2016 03:08:30 +0000	0,5542000000	+0,0012
Sat, 20 Aug 2016 20:04:42 +0000	0,5530000000	0
Sat, 20 Aug 2016 04:48:13 +0000	0,5530000000	+0,0014
Fri, 19 Aug 2016 07:25:10 +0000	0,5516000000	-0,0031
Wed, 17 Aug 2016 14:45:23 +0000	0,5547000000	-0,003
Sun, 14 Aug 2016 19:54:09 +0000	0,5577000000	-0,0042
Fri, 05 Aug 2016 06:11:11 +0000	0,5619000000	-0,0061
Fri, 29 Jul 2016 23:45:07 +0000	0,5680000000	-0,0123
Mon, 18 Jul 2016 16:28:15 +0000	0,5803000000	-0,0066
Sun, 17 Jul 2016 19:52:08 +0000	0,5869000000	+0,0049
Fri, 15 Jul 2016 09:27:04 +0000	0,5820000000	+0,0065
Sat, 02 Jul 2016 06:20:00 +0000	0,5755000000	-0,0033
Thu, 30 Jun 2016 20:31:26 +0000	0,5788000000	+0,0166
Tue, 21 Jun 2016 08:57:59 +0000	0,5622000000	-0,0037
Sat, 11 Jun 2016 21:03:52 +0000	0,5659000000	+0,0106
Thu, 09 Jun 2016 13:53:19 +0000	0,5553000000	+0,0034
Wed, 08 Jun 2016 11:36:03 +0000	0,5519000000	-0,0045
Tue, 07 Jun 2016 00:49:46 +0000	0,5564000000	-0,0046
Sun, 05 Jun 2016 05:32:37 +0000	0,5610000000	-0,0078
Thu, 02 Jun 2016 03:45:05 +0000	0,5688000000	-0,0042
Wed, 25 May 2016 17:12:10 +0000	0,5730000000	+0,0011
Fri, 20 May 2016 23:13:17 +0000	0,5719000000	+0,0093
Fri, 13 May 2016 08:49:40 +0000	0,5626000000	-0,0006
Wed, 11 May 2016 12:07:40 +0000	0,5632000000	-0,0012
Mon, 09 May 2016 19:14:11 +0000	0,5644000000	+0,0048
Fri, 06 May 2016 05:22:51 +0000	0,5596000000	+0,0078
Mon, 02 May 2016 08:14:24 +0000	0,5518000000	-0,0108
Sun, 24 Apr 2016 22:49:57 +0000	0,5626000000	0
Sat, 23 Apr 2016 11:57:47 +0000	0,5626000000	+0,0011
Fri, 22 Apr 2016 19:15:12 +0000	0,5615000000	+0,0109
Thu, 14 Apr 2016 00:07:12 +0000	0,5506000000	0
Wed, 13 Apr 2016 15:20:52 +0000	0,5506000000	+0,0076
Tue, 12 Apr 2016 09:46:21 +0000	0,5430000000	-0,0024
Sun, 10 Apr 2016 21:06:23 +0000	0,5454000000	0
Sat, 09 Apr 2016 00:40:47 +0000	0,5454000000	-0,0014
Thu, 31 Mar 2016 17:26:02 +0000	0,5468000000	-0,0066
Wed, 30 Mar 2016 17:17:05 +0000	0,5534000000	-0,0053
Sun, 27 Mar 2016 11:29:12 +0000	0,5587000000	0
Sat, 26 Mar 2016 13:10:03 +0000	0,5587000000	10
Fri, 25 Mar 2016 14:20:55 +0000	0,5588000000	-0,0028
Thu, 24 Mar 2016 12:41:46 +0000	0,5616000000	-0,0009
Mon, 14 Mar 2016 04:50:05 +0000	0,5625000000	-0,0006
Sun, 13 Mar 2016 12:39:20 +0000	0,5631000000	0
Sun, 13 Mar 2016 04:40:26 +0000	0,5631000000	0
Sat, 12 Mar 2016 19:47:44 +0000	0,5631000000	0
Sat, 12 Mar 2016 15:10:03 +0000	0,5631000000	0
Sat, 12 Mar 2016 03:10:02 +0000	0,5631000000	-0,0133
Mon, 07 Mar 2016 08:57:40 +0000	0,5764000000	-0,0058
Wed, 02 Mar 2016 12:57:30 +0000	0,5822000000	+0,0071
Thu, 25 Feb 2016 15:53:49 +0000	0,5751000000	-0,0031
Thu, 25 Feb 2016 09:51:34 +0000	0,5782000000	+0,0003
Wed, 24 Feb 2016 19:56:58 +0000	0,5779000000	+0,0016
Tue, 23 Feb 2016 12:06:07 +0000	0,5763000000	+0,0047
Mon, 22 Feb 2016 01:50:23 +0000	0,5716000000	+0,0016
Sun, 21 Feb 2016 15:58:52 +0000	0,5700000000	0
Sat, 20 Feb 2016 18:54:42 +0000	0,5700000000	-0,0045
Wed, 17 Feb 2016 00:24:42 +0000	0,5745000000	+0,0025
Tue, 16 Feb 2016 06:38:48 +0000	0,5720000000	0
Mon, 15 Feb 2016 19:40:00 +0000	0,5720000000	+0,0051
Sun, 14 Feb 2016 15:38:00 +0000	0,5669000000	10
Fri, 12 Feb 2016 08:42:50 +0000	0,5670000000	-0,0027
Wed, 10 Feb 2016 07:11:56 +0000	0,5697000000	-0,0059
Mon, 08 Feb 2016 20:05:19 +0000	0,5756000000	+0,0028
Mon, 08 Feb 2016 11:03:17 +0000	0,5728000000	+0,0013
Fri, 05 Feb 2016 08:58:38 +0000	0,5715000000	-0,0118
Wed, 03 Feb 2016 09:13:15 +0000	0,5833000000	-0,005
Fri, 29 Jan 2016 11:52:59 +0000	0,5883000000	-0,0073
Wed, 27 Jan 2016 19:03:14 +0000	0,5956000000	-0,0028
Tue, 26 Jan 2016 04:45:56 +0000	0,5984000000	-0,001
Sun, 24 Jan 2016 19:19:04 +0000	0,5994000000	0
Fri, 22 Jan 2016 23:50:09 +0000	0,5994000000	+0,0015
Fri, 22 Jan 2016 17:02:08 +0000	0,5979000000	-0,0022
Fri, 22 Jan 2016 01:17:27 +0000	0,6001000000	+0,0096
Tue, 19 Jan 2016 13:48:32 +0000	0,5905000000	-0,0037
Sun, 17 Jan 2016 18:36:54 +0000	0,5942000000	+0,0143
Thu, 14 Jan 2016 02:10:42 +0000	0,5799000000	+0,0015
Sun, 10 Jan 2016 10:13:12 +0000	0,5784000000	-0,0018
Tue, 05 Jan 2016 18:23:09 +0000	0,5802000000	+0,0044
Tue, 05 Jan 2016 02:35:23 +0000	0,5758000000	+0,0045
Mon, 04 Jan 2016 01:13:54 +0000	0,5713000000	-0,0004
Sun, 03 Jan 2016 17:10:39 +0000	0,5717000000	+0,0122
Thu, 24 Dec 2015 17:14:38 +0000	0,5595000000	-0,004
Tue, 22 Dec 2015 01:26:57 +0000	0,5635000000	-0,0069
Fri, 18 Dec 2015 15:17:31 +0000	0,5704000000	-0,0023
Fri, 18 Dec 2015 11:05:25 +0000	0,5727000000	-0,0029
Mon, 14 Dec 2015 21:20:30 +0000	0,5756000000	+0,0012
Fri, 11 Dec 2015 10:17:26 +0000	0,5744000000	+0,0007
Mon, 07 Dec 2015 01:00:16 +0000	0,5737000000	-0,0115
Wed, 02 Dec 2015 18:14:31 +0000	0,5852000000	+0,0026
Tue, 01 Dec 2015 21:53:43 +0000	0,5826000000	-0,0021
Fri, 27 Nov 2015 15:22:30 +0000	0,5847000000	+0,0057
Tue, 24 Nov 2015 12:55:21 +0000	0,5790000000	-0,0003
Tue, 24 Nov 2015 08:04:39 +0000	0,5793000000	+0,0035
Sat, 21 Nov 2015 20:58:32 +0000	0,5758000000	+0,0017
Fri, 20 Nov 2015 03:04:44 +0000	0,5741000000	-0,003
Tue, 17 Nov 2015 22:36:16 +0000	0,5771000000	+0,0061
Sun, 15 Nov 2015 19:06:19 +0000	0,5710000000	0
Sun, 15 Nov 2015 15:15:56 +0000	0,5710000000	+0,0017
Thu, 12 Nov 2015 15:58:30 +0000	0,5693000000	-0,0017
Thu, 12 Nov 2015 11:05:19 +0000	0,5710000000	-0,0017
Tue, 10 Nov 2015 18:53:49 +0000	0,5727000000	-0,0014
Fri, 06 Nov 2015 16:17:09 +0000	0,5741000000	+0,0143
Sun, 01 Nov 2015 16:42:22 +0000	0,5598000000	-0,0047
Fri, 30 Oct 2015 06:25:43 +0000	0,5645000000	-0,0002
Fri, 30 Oct 2015 00:56:25 +0000	0,5647000000	+0,004
Tue, 27 Oct 2015 08:12:52 +0000	0,5607000000	+0,0005
Mon, 26 Oct 2015 11:41:56 +0000	0,5602000000	+0,0008
Sun, 25 Oct 2015 04:39:32 +0000	0,5594000000	0
Sat, 24 Oct 2015 13:28:50 +0000	0,5594000000	+0,0115
Thu, 22 Oct 2015 12:10:18 +0000	0,5479000000	+0,0097
Wed, 14 Oct 2015 02:00:06 +0000	0,5382000000	+0,0008
Mon, 12 Oct 2015 08:31:04 +0000	0,5374000000	-0,0133
Fri, 02 Oct 2015 03:35:00 +0000	0,5507000000	+0,0002
Thu, 01 Oct 2015 01:20:40 +0000	0,5505000000	+0,0026
Fri, 25 Sep 2015 08:07:20 +0000	0,5479000000	+0,0089
Sat, 19 Sep 2015 17:24:10 +0000	0,5390000000	+0,0008
Thu, 17 Sep 2015 16:52:22 +0000	0,5382000000	+0,0017
Mon, 14 Sep 2015 03:40:58 +0000	0,5365000000	-0,0006
Sun, 13 Sep 2015 04:46:39 +0000	0,5371000000	-0,0043
Thu, 10 Sep 2015 20:52:34 +0000	0,5414000000	+0,0102
Mon, 24 Aug 2015 16:05:27 +0000	0,5312000000	-0,0078
Sat, 22 Aug 2015 05:25:17 +0000	0,5390000000	-0,0068
Mon, 17 Aug 2015 23:38:59 +0000	0,5458000000	-0,0017
Mon, 17 Aug 2015 06:56:47 +0000	0,5475000000	+0,0011
Sat, 15 Aug 2015 20:13:01 +0000	0,5464000000	0
Sat, 15 Aug 2015 14:08:16 +0000	0,5464000000	0
Fri, 14 Aug 2015 22:08:27 +0000	0,5464000000	-0,0081
Sun, 09 Aug 2015 12:51:30 +0000	0,5545000000	0
Sat, 08 Aug 2015 12:35:20 +0000	0,5545000000	-0,0029
Tue, 04 Aug 2015 22:43:08 +0000	0,5574000000	+0,0102
Mon, 03 Aug 2015 07:34:59 +0000	0,5472000000	+0,0008
Sun, 02 Aug 2015 12:36:30 +0000	0,5464000000	+0,0013
Thu, 30 Jul 2015 04:00:27 +0000	0,5451000000	+0,0057
Mon, 27 Jul 2015 23:06:11 +0000	0,5394000000	-0,0065
Mon, 27 Jul 2015 05:59:12 +0000	0,5459000000	-0,0014
Fri, 24 Jul 2015 23:23:18 +0000	0,5473000000	+0,004
Thu, 23 Jul 2015 22:33:41 +0000	0,5433000000	-0,0063
Tue, 21 Jul 2015 13:32:37 +0000	0,5496000000	-0,003
Tue, 21 Jul 2015 05:50:41 +0000	0,5526000000	+0,003
Sat, 18 Jul 2015 02:47:36 +0000	0,5496000000	+0,0021
Thu, 16 Jul 2015 04:10:36 +0000	0,5475000000	+0,0008
Wed, 15 Jul 2015 16:01:14 +0000	0,5467000000	+0,0034
Sat, 11 Jul 2015 19:59:32 +0000	0,5433000000	0
Sat, 11 Jul 2015 13:17:28 +0000	0,5433000000	-0,0116
Thu, 09 Jul 2015 19:11:27 +0000	0,5549000000	+0,0083
Sat, 04 Jul 2015 23:06:58 +0000	0,5466000000	-0,0016
Thu, 02 Jul 2015 13:34:30 +0000	0,5482000000	+0,0058
Fri, 26 Jun 2015 18:01:38 +0000	0,5424000000	+0,0026
Thu, 25 Jun 2015 01:54:59 +0000	0,5398000000	+10
Wed, 24 Jun 2015 22:15:13 +0000	0,5397000000	+0,0083
Thu, 18 Jun 2015 06:43:20 +0000	0,5314000000	-0,0017
Sat, 13 Jun 2015 18:21:31 +0000	0,5331000000	-0,001
Thu, 11 Jun 2015 13:39:33 +0000	0,5341000000	-0,0031
Tue, 09 Jun 2015 15:02:55 +0000	0,5372000000	-0,0048
Fri, 05 Jun 2015 20:10:53 +0000	0,5420000000	+0,0088
Wed, 03 Jun 2015 05:21:14 +0000	0,5332000000	-0,0178
Wed, 27 May 2015 06:11:30 +0000	0,5510000000	+0,0005
Tue, 26 May 2015 12:52:14 +0000	0,5505000000	+0,0264
Tue, 19 May 2015 10:40:47 +0000	0,5241000000	+0,0076
Mon, 18 May 2015 12:16:40 +0000	0,5165000000	+0,0012
Fri, 15 May 2015 14:12:17 +0000	0,5153000000	+0,0007
Fri, 15 May 2015 08:11:29 +0000	0,5146000000	-0,0083
Sat, 09 May 2015 04:00:39 +0000	0,5229000000	-0,005
Wed, 29 Apr 2015 11:23:06 +0000	0,5279000000	-0,0035
Tue, 28 Apr 2015 05:15:53 +0000	0,5314000000	-0,0068
Sat, 25 Apr 2015 16:10:16 +0000	0,5382000000	-0,0024
Thu, 23 Apr 2015 01:45:15 +0000	0,5406000000	+0,0025
Tue, 21 Apr 2015 15:28:45 +0000	0,5381000000	-0,0113
Mon, 13 Apr 2015 13:11:42 +0000	0,5494000000	-0,0003
Fri, 10 Apr 2015 20:19:03 +0000	0,5497000000	+0,0029
Fri, 27 Mar 2015 08:45:03 +0000	0,5468000000	+0,011
Thu, 26 Mar 2015 09:06:43 +0000	0,5358000000	-0,0178
Fri, 20 Mar 2015 20:43:45 +0000	0,5536000000	-0,0128
Wed, 18 Mar 2015 06:52:57 +0000	0,5664000000	-0,0057
Sun, 15 Mar 2015 16:08:28 +0000	0,5721000000	0
Sat, 14 Mar 2015 10:06:30 +0000	0,5721000000	10
Fri, 13 Mar 2015 20:37:14 +0000	0,5722000000	+0,0208
Sun, 08 Mar 2015 02:32:55 +0000	0,5514000000	+0,0076
Thu, 05 Mar 2015 21:50:09 +0000	0,5438000000	+0,0015
Wed, 04 Mar 2015 20:14:37 +0000	0,5423000000	+0,0061
Sat, 28 Feb 2015 08:27:49 +0000	0,5362000000	10
Thu, 26 Feb 2015 19:11:12 +0000	0,5363000000	+0,0068
Wed, 25 Feb 2015 16:13:54 +0000	0,5295000000	-0,0005
Sat, 21 Feb 2015 04:39:59 +0000	0,5300000000	-0,0006
Thu, 19 Feb 2015 06:57:54 +0000	0,5306000000	-0,0006
Thu, 19 Feb 2015 00:52:04 +0000	0,5312000000	-0,0021
Wed, 18 Feb 2015 08:03:24 +0000	0,5333000000	+0,003
Mon, 16 Feb 2015 14:29:30 +0000	0,5303000000	-0,0002
Mon, 16 Feb 2015 03:54:41 +0000	0,5305000000	-0,0068
Tue, 10 Feb 2015 16:46:16 +0000	0,5373000000	+0,0057
Sat, 07 Feb 2015 17:19:53 +0000	0,5316000000	-0,0068
Fri, 30 Jan 2015 08:17:29 +0000	0,5384000000	-0,0013
Sun, 18 Jan 2015 15:53:23 +0000	0,5397000000	0
Sat, 17 Jan 2015 15:59:21 +0000	0,5397000000	+0,0017
Fri, 16 Jan 2015 10:19:43 +0000	0,5380000000	+0,0164
Sat, 10 Jan 2015 10:23:16 +0000	0,5216000000	+0,0027
Sat, 03 Jan 2015 13:37:31 +0000	0,5189000000	+0,0047
Fri, 26 Dec 2014 05:37:21 +0000	0,5142000000	+0,011
Mon, 22 Dec 2014 18:18:57 +0000	0,5032000000	-0,0017
Sat, 20 Dec 2014 07:36:05 +0000	0,5049000000	0
Fri, 19 Dec 2014 22:50:06 +0000	0,5049000000	+0,015
Sun, 07 Dec 2014 13:59:54 +0000	0,4899000000	0
Sun, 07 Dec 2014 01:16:55 +0000	0,4899000000	+0,0003
Fri, 05 Dec 2014 20:37:33 +0000	0,4896000000	+0,0037
Tue, 02 Dec 2014 16:10:05 +0000	0,4859000000	-0,0004
Sun, 30 Nov 2014 13:16:26 +0000	0,4863000000	+0,0002
Fri, 28 Nov 2014 09:13:13 +0000	0,4861000000	+0,0014
Tue, 25 Nov 2014 19:51:42 +0000	0,4847000000	+0,0002
Tue, 25 Nov 2014 16:46:26 +0000	0,4845000000	-0,0061
Sat, 22 Nov 2014 00:33:23 +0000	0,4906000000	+0,0038
Wed, 19 Nov 2014 21:14:44 +0000	0,4868000000	0
Wed, 19 Nov 2014 15:49:54 +0000	0,4868000000	-0,0049
Fri, 14 Nov 2014 12:50:23 +0000	0,4917000000	+0,0006
Sun, 09 Nov 2014 20:35:50 +0000	0,4911000000	+0,0008
Wed, 05 Nov 2014 09:45:19 +0000	0,4903000000	+0,0057
Thu, 30 Oct 2014 06:39:25 +0000	0,4846000000	+0,0033
Sun, 26 Oct 2014 03:13:25 +0000	0,4813000000	-0,0004
Fri, 24 Oct 2014 12:56:24 +0000	0,4817000000	-0,004
Thu, 23 Oct 2014 07:16:42 +0000	0,4857000000	+0,001
Sat, 04 Oct 2014 16:32:53 +0000	0,4847000000	+0,0142
Mon, 15 Sep 2014 08:44:58 +0000	0,4705000000	+0,0009
Fri, 12 Sep 2014 11:27:31 +0000	0,4696000000	+0,0088
Wed, 27 Aug 2014 21:06:48 +0000	0,4608000000	+0,0086
Thu, 14 Aug 2014 21:07:36 +0000	0,4522000000	-0,004
Tue, 12 Aug 2014 09:39:59 +0000	0,4562000000	+0,003
Wed, 06 Aug 2014 04:38:25 +0000	0,4532000000	+0,0066
Mon, 28 Jul 2014 10:21:16 +0000	0,4466000000	+0,0048
Sun, 06 Jul 2014 05:30:57 +0000	0,4418000000	+0,0024
Fri, 13 Jun 2014 02:09:33 +0000	0,4394000000	-0,0022
Wed, 04 Jun 2014 06:57:05 +0000	0,4416000000	+0,0007
Sat, 24 May 2014 05:26:14 +0000	0,4409000000	+0,0022
Sat, 03 May 2014 15:24:14 +0000	0,4387000000	+0,0031
Sun, 13 Apr 2014 11:27:32 +0000	0,4356000000	-0,0029
Wed, 02 Apr 2014 22:37:52 +0000	0,4385000000	-0,0004
Sun, 30 Mar 2014 09:14:46 +0000	0,4389000000	-0,0008
Sat, 15 Mar 2014 07:33:36 +0000	0,4397000000	-0,0013
Tue, 04 Mar 2014 23:05:29 +0000	0,4410000000	+0,0011
Mon, 16 Dec 2013 07:01:59 +0000	0,4399000000	+0,000115884
Wed, 30 Oct 2013 23:15:40 +0000	0,4397841160	-0,008798082
Sat, 05 Oct 2013 12:02:41 +0000	0,4485821980	-0,003053255
Sun, 29 Sep 2013 22:35:39 +0000	0,4516354530	0
Fri, 27 Sep 2013 10:46:55 +0000	0,4516354530	-0,000636564
Wed, 25 Sep 2013 10:31:53 +0000	0,4522720170	-0,015846813
Sun, 01 Sep 2013 11:25:08 +0000	0,4681188300	+0,001128398
Thu, 29 Aug 2013 16:57:28 +0000	0,4669904320	+0,008306473
Wed, 21 Aug 2013 14:47:17 +0000	0,4586839590	+0,00298114
Wed, 14 Aug 2013 00:37:25 +0000	0,4557028190	+0,001563035
Sat, 10 Aug 2013 19:01:56 +0000	0,4541397840	-0,004833664
Tue, 30 Jul 2013 04:59:08 +0000	0,4589734480	-0,002083697
Mon, 29 Jul 2013 11:56:12 +0000	0,4610571450	-0,007423864
Thu, 18 Jul 2013 13:28:15 +0000	0,4684810090	-0,011808656
Thu, 27 Jun 2013 00:31:59 +0000	0,4802896650	+0,002663045
Sat, 22 Jun 2013 11:33:51 +0000	0,4776266200	+0,001027148
Fri, 21 Jun 2013 02:06:52 +0000	0,4765994720	+0,019239058
Sun, 09 Jun 2013 20:28:05 +0000	0,4573604140	-0,012367239
Sat, 01 Jun 2013 15:43:21 +0000	0,4697276530	+0,003209022
Thu, 30 May 2013 08:49:58 +0000	0,4665186310	+0,003766702
Mon, 27 May 2013 02:30:09 +0000	0,4627519290	-0,00067047
Tue, 21 May 2013 21:54:56 +0000	0,4634223990	+0,00612342
Tue, 14 May 2013 11:58:59 +0000	0,4572989790	+0,006013898
Sat, 04 May 2013 16:14:01 +0000	0,4512850810	-0,002607527
Wed, 24 Apr 2013 14:59:57 +0000	0,4538926080	-0,001127822
Wed, 24 Apr 2013 11:59:41 +0000	0,4550204300	+0,006975579
Wed, 10 Apr 2013 14:28:39 +0000	0,4480448510	-0,013908362
Tue, 26 Mar 2013 07:33:25 +0000	0,4619532130	-0,001284087
Fri, 22 Mar 2013 09:37:10 +0000	0,4632373000	+0,007374967
Thu, 14 Mar 2013 17:39:17 +0000	0,4558623330	+0,003110651
Sat, 02 Mar 2013 20:43:00 +0000	0,4527516820	-0,002882056
Wed, 27 Feb 2013 02:51:12 +0000	0,4556337380	+0,001411615
Tue, 26 Feb 2013 12:56:31 +0000	0,4542221230	+0,002882846
Thu, 21 Feb 2013 21:14:45 +0000	0,4513392770	+0,005191734
Sun, 17 Feb 2013 03:39:22 +0000	0,4461475430	+0,001640432
Tue, 12 Feb 2013 16:40:09 +0000	0,4445071110	+0,001940309
Mon, 11 Feb 2013 22:19:01 +0000	0,4425668020	+0,000812705
Tue, 05 Feb 2013 06:27:30 +0000	0,4417540970	+0,007761295
Sat, 02 Feb 2013 05:03:08 +0000	0,4339928020	-0,006019906
Sun, 13 Jan 2013 17:45:16 +0000	0,4400127080	+0,000127541
Sun, 06 Jan 2013 05:25:08 +0000	0,4398851670	+0,000113911
Wed, 02 Jan 2013 04:56:09 +0000	0,4397712560	-0,001169026
Wed, 19 Dec 2012 02:56:46 +0000	0,4409402820	-0,009371757
Mon, 03 Dec 2012 00:07:26 +0000	0,4503120390	-0,001855562
Wed, 28 Nov 2012 06:00:50 +0000	0,4521676010	-0,00017062
Mon, 26 Nov 2012 01:48:51 +0000	0,4523382210	-0,00446566
Thu, 22 Nov 2012 14:15:25 +0000	0,4568038810	-0,002895524
Tue, 20 Nov 2012 20:49:11 +0000	0,4596994050	-0,011183387
Wed, 14 Nov 2012 07:15:02 +0000	0,4708827920	+0,00136849
Wed, 14 Nov 2012 00:08:38 +0000	0,4695143020	+0,00292548
Sat, 10 Nov 2012 15:59:13 +0000	0,4665888220	+0,008658757
Tue, 06 Nov 2012 06:04:34 +0000	0,4579300650	+0,000285003
Sat, 03 Nov 2012 08:21:30 +0000	0,4576450620	+0,012210784
Sat, 06 Oct 2012 13:01:55 +0000	0,4454342780	-0,011868956
Thu, 20 Sep 2012 12:29:37 +0000	0,4573032340	-0,000941627
Tue, 11 Sep 2012 08:23:34 +0000	0,4582448610	-0,022382215
Wed, 05 Sep 2012 20:11:56 +0000	0,4806270760	+0,005949344
Tue, 04 Sep 2012 19:01:24 +0000	0,4746777320	+0,003295469
Tue, 14 Aug 2012 22:54:53 +0000	0,4713822630	-0,016662349
Sat, 21 Jul 2012 01:05:57 +0000	0,4880446120	+0,002825375
Wed, 27 Jun 2012 13:05:21 +0000	0,4852192370	+0,001283923
Tue, 19 Jun 2012 23:05:03 +0000	0,4839353140	-0,002968229
Fri, 08 Jun 2012 05:17:50 +0000	0,4869035430	-0,001940493
Thu, 07 Jun 2012 05:08:05 +0000	0,4888440360	-0,011411961
Wed, 06 Jun 2012 07:26:14 +0000	0,5002559970	+0,000742719
Tue, 05 Jun 2012 09:21:57 +0000	0,4995132780	-0,006761343
Mon, 04 Jun 2012 07:53:41 +0000	0,5062746210	-0,00089998
Sun, 03 Jun 2012 13:13:48 +0000	0,5071746010	0
Sat, 02 Jun 2012 07:35:58 +0000	0,5071746010	+0,001483256
Fri, 01 Jun 2012 01:21:54 +0000	0,5056913450	+0,004366455
Thu, 31 May 2012 00:37:11 +0000	0,5013248900	+0,011212818
Wed, 16 May 2012 21:37:43 +0000	0,4901120720	+0,03925779
Thu, 26 Apr 2012 00:19:46 +0000	0,4508542820	-0,004593254
Wed, 18 Apr 2012 20:35:52 +0000	0,4554475360	+8,4322
Mon, 09 Apr 2012 23:13:41 +0000	0,4553632140	+0,000899432
Mon, 09 Apr 2012 05:59:06 +0000	0,4544637820	+0,001857947
Tue, 13 Mar 2012 08:05:51 +0000	0,4526058350	-0,010939735
Mon, 30 Jan 2012 18:50:54 +0000	0,4635455700	+0,00078116
Mon, 30 Jan 2012 01:06:19 +0000	0,4627644100	-0,003618015
Thu, 26 Jan 2012 12:24:22 +0000	0,4663824250	-0,014312453
Fri, 20 Jan 2012 02:53:30 +0000	0,4806948780	-0,016889713
Tue, 03 Jan 2012 08:16:41 +0000	0,4975845910	+0,009248204
Mon, 12 Dec 2011 08:58:59 +0000	0,4883363870	+0,000607297
Mon, 28 Nov 2011 22:40:37 +0000	0,4877290900	+0,007516205
Thu, 24 Nov 2011 02:47:20 +0000	0,4802128850	+0,010927178
Fri, 18 Nov 2011 08:08:37 +0000	0,4692857070	+0,021368877
Fri, 04 Nov 2011 15:06:41 +0000	0,4479168300	+0,004593576
Thu, 27 Oct 2011 13:05:36 +0000	0,4433232540	-0,023551126
Sun, 09 Oct 2011 13:42:16 +0000	0,4668743800	-0,005978189
Mon, 03 Oct 2011 05:53:35 +0000	0,4728525690	+0,003081604
Thu, 22 Sep 2011 12:55:49 +0000	0,4697709650	+0,024179464
Sat, 17 Sep 2011 00:00:28 +0000	0,4455915010	+0,023494999
Mon, 12 Sep 2011 02:10:04 +0000	0,4220965020	-0,015720383
Fri, 09 Sep 2011 08:10:45 +0000	0,4378168850	+0,012725551
Thu, 08 Sep 2011 08:03:03 +0000	0,4250913340	+0,015677158
Sun, 04 Sep 2011 13:41:13 +0000	0,4094141760	-0,00606225
Sat, 20 Aug 2011 23:16:56 +0000	0,4154764260	+0,001654814
Fri, 19 Aug 2011 23:54:20 +0000	0,4138216120	+0,003208944
Wed, 17 Aug 2011 13:11:29 +0000	0,4106126680	-0,005834078
Sat, 13 Aug 2011 10:41:57 +0000	0,4164467460	+0,01007078
Thu, 11 Aug 2011 00:52:27 +0000	0,4063759660	+0,010542055
Sun, 10 Jul 2011 11:56:25 +0000	0,3958339110	0

Обратите внимание, что информация об обменного курса BOB в PLN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Польские злотые

Примечание: График курса обмена валют Боливийский боливиано/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Польские злотые в течение 2468 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.