Обмен валюты

BOB/PLN


Обменный курс на сегодня для BOB/PLN является 0.6061 BOB за PLN, это означает, что с 100 Боливийский bolivianos можете купить 60.61 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PLN.
  


BOB в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,6061000000 -0,005
decreased 0,6111000000 -0,0011
increased 0,6122000000 +0,0012
increased 0,6110000000 +0,0027
decreased 0,6083000000 -0,0011
increased 0,6094000000 +0,0039
decreased 0,6055000000 10
not_changed 0,6056000000 0
increased 0,6056000000 +0,0008
increased 0,6048000000 +0,0064
increased 0,5984000000 +0,0087
increased 0,5897000000 +0,0112
increased 0,5785000000 +0,0118
decreased 0,5667000000 -0,0002
decreased 0,5669000000 -0,0077
decreased 0,5746000000 10
decreased 0,5747000000 -0,0009
decreased 0,5756000000 -0,0022
decreased 0,5778000000 -0,0026
increased 0,5804000000 +0,0081
increased 0,5723000000 +0,001
increased 0,5713000000 +0,0007
decreased 0,5706000000 -0,0005
increased 0,5711000000 +0,0043
increased 0,5668000000 +0,0082
increased 0,5586000000 +0,0003
decreased 0,5583000000 -0,0008
increased 0,5591000000 +0,0008
increased 0,5583000000 +0,001
decreased 0,5573000000 -0,0019
increased 0,5592000000 +0,0026
increased 0,5566000000 +0,0006
decreased 0,5560000000 -0,0024
increased 0,5584000000 +0,0007
decreased 0,5577000000 -0,0057
decreased 0,5634000000 -0,0004
decreased 0,5638000000 -0,001
increased 0,5648000000 +0,0004
increased 0,5644000000 +0,007
increased 0,5574000000 +0,0032
increased 0,5542000000 +0,0012
not_changed 0,5530000000 0
increased 0,5530000000 +0,0014
decreased 0,5516000000 -0,0031
decreased 0,5547000000 -0,003
decreased 0,5577000000 -0,0042
decreased 0,5619000000 -0,0061
decreased 0,5680000000 -0,0123
decreased 0,5803000000 -0,0066
increased 0,5869000000 +0,0049
increased 0,5820000000 +0,0065
decreased 0,5755000000 -0,0033
increased 0,5788000000 +0,0166
decreased 0,5622000000 -0,0037
increased 0,5659000000 +0,0106
increased 0,5553000000 +0,0034
decreased 0,5519000000 -0,0045
decreased 0,5564000000 -0,0046
decreased 0,5610000000 -0,0078
decreased 0,5688000000 -0,0042
increased 0,5730000000 +0,0011
increased 0,5719000000 +0,0093
decreased 0,5626000000 -0,0006
decreased 0,5632000000 -0,0012
increased 0,5644000000 +0,0048
increased 0,5596000000 +0,0078
decreased 0,5518000000 -0,0108
not_changed 0,5626000000 0
increased 0,5626000000 +0,0011
increased 0,5615000000 +0,0109
not_changed 0,5506000000 0
increased 0,5506000000 +0,0076
decreased 0,5430000000 -0,0024
not_changed 0,5454000000 0
decreased 0,5454000000 -0,0014
decreased 0,5468000000 -0,0066
decreased 0,5534000000 -0,0053
not_changed 0,5587000000 0
decreased 0,5587000000 10
decreased 0,5588000000 -0,0028
decreased 0,5616000000 -0,0009
decreased 0,5625000000 -0,0006
not_changed 0,5631000000 0
not_changed 0,5631000000 0
not_changed 0,5631000000 0
not_changed 0,5631000000 0
decreased 0,5631000000 -0,0133
decreased 0,5764000000 -0,0058
increased 0,5822000000 +0,0071
decreased 0,5751000000 -0,0031
increased 0,5782000000 +0,0003
increased 0,5779000000 +0,0016
increased 0,5763000000 +0,0047
increased 0,5716000000 +0,0016
not_changed 0,5700000000 0
decreased 0,5700000000 -0,0045
increased 0,5745000000 +0,0025
not_changed 0,5720000000 0
increased 0,5720000000 +0,0051
decreased 0,5669000000 10
decreased 0,5670000000 -0,0027
decreased 0,5697000000 -0,0059
increased 0,5756000000 +0,0028
increased 0,5728000000 +0,0013
decreased 0,5715000000 -0,0118
decreased 0,5833000000 -0,005
decreased 0,5883000000 -0,0073
decreased 0,5956000000 -0,0028
decreased 0,5984000000 -0,001
not_changed 0,5994000000 0
increased 0,5994000000 +0,0015
decreased 0,5979000000 -0,0022
increased 0,6001000000 +0,0096
decreased 0,5905000000 -0,0037
increased 0,5942000000 +0,0143
increased 0,5799000000 +0,0015
decreased 0,5784000000 -0,0018
increased 0,5802000000 +0,0044
increased 0,5758000000 +0,0045
decreased 0,5713000000 -0,0004
increased 0,5717000000 +0,0122
decreased 0,5595000000 -0,004
decreased 0,5635000000 -0,0069
decreased 0,5704000000 -0,0023
decreased 0,5727000000 -0,0029
increased 0,5756000000 +0,0012
increased 0,5744000000 +0,0007
decreased 0,5737000000 -0,0115
increased 0,5852000000 +0,0026
decreased 0,5826000000 -0,0021
increased 0,5847000000 +0,0057
decreased 0,5790000000 -0,0003
increased 0,5793000000 +0,0035
increased 0,5758000000 +0,0017
decreased 0,5741000000 -0,003
increased 0,5771000000 +0,0061
not_changed 0,5710000000 0
increased 0,5710000000 +0,0017
decreased 0,5693000000 -0,0017
decreased 0,5710000000 -0,0017
decreased 0,5727000000 -0,0014
increased 0,5741000000 +0,0143
decreased 0,5598000000 -0,0047
decreased 0,5645000000 -0,0002
increased 0,5647000000 +0,004
increased 0,5607000000 +0,0005
increased 0,5602000000 +0,0008
not_changed 0,5594000000 0
increased 0,5594000000 +0,0115
increased 0,5479000000 +0,0097
increased 0,5382000000 +0,0008
decreased 0,5374000000 -0,0133
increased 0,5507000000 +0,0002
increased 0,5505000000 +0,0026
increased 0,5479000000 +0,0089
increased 0,5390000000 +0,0008
increased 0,5382000000 +0,0017
decreased 0,5365000000 -0,0006
decreased 0,5371000000 -0,0043
increased 0,5414000000 +0,0102
decreased 0,5312000000 -0,0078
decreased 0,5390000000 -0,0068
decreased 0,5458000000 -0,0017
increased 0,5475000000 +0,0011
not_changed 0,5464000000 0
not_changed 0,5464000000 0
decreased 0,5464000000 -0,0081
not_changed 0,5545000000 0
decreased 0,5545000000 -0,0029
increased 0,5574000000 +0,0102
increased 0,5472000000 +0,0008
increased 0,5464000000 +0,0013
increased 0,5451000000 +0,0057
decreased 0,5394000000 -0,0065
decreased 0,5459000000 -0,0014
increased 0,5473000000 +0,004
decreased 0,5433000000 -0,0063
decreased 0,5496000000 -0,003
increased 0,5526000000 +0,003
increased 0,5496000000 +0,0021
increased 0,5475000000 +0,0008
increased 0,5467000000 +0,0034
not_changed 0,5433000000 0
decreased 0,5433000000 -0,0116
increased 0,5549000000 +0,0083
decreased 0,5466000000 -0,0016
increased 0,5482000000 +0,0058
increased 0,5424000000 +0,0026
increased 0,5398000000 +10
increased 0,5397000000 +0,0083
decreased 0,5314000000 -0,0017
decreased 0,5331000000 -0,001
decreased 0,5341000000 -0,0031
decreased 0,5372000000 -0,0048
increased 0,5420000000 +0,0088
decreased 0,5332000000 -0,0178
increased 0,5510000000 +0,0005
increased 0,5505000000 +0,0264
increased 0,5241000000 +0,0076
increased 0,5165000000 +0,0012
increased 0,5153000000 +0,0007
decreased 0,5146000000 -0,0083
decreased 0,5229000000 -0,005
decreased 0,5279000000 -0,0035
decreased 0,5314000000 -0,0068
decreased 0,5382000000 -0,0024
increased 0,5406000000 +0,0025
decreased 0,5381000000 -0,0113
decreased 0,5494000000 -0,0003
increased 0,5497000000 +0,0029
increased 0,5468000000 +0,011
decreased 0,5358000000 -0,0178
decreased 0,5536000000 -0,0128
decreased 0,5664000000 -0,0057
not_changed 0,5721000000 0
decreased 0,5721000000 10
increased 0,5722000000 +0,0208
increased 0,5514000000 +0,0076
increased 0,5438000000 +0,0015
increased 0,5423000000 +0,0061
decreased 0,5362000000 10
increased 0,5363000000 +0,0068
decreased 0,5295000000 -0,0005
decreased 0,5300000000 -0,0006
decreased 0,5306000000 -0,0006
decreased 0,5312000000 -0,0021
increased 0,5333000000 +0,003
decreased 0,5303000000 -0,0002
decreased 0,5305000000 -0,0068
increased 0,5373000000 +0,0057
decreased 0,5316000000 -0,0068
decreased 0,5384000000 -0,0013
not_changed 0,5397000000 0
increased 0,5397000000 +0,0017
increased 0,5380000000 +0,0164
increased 0,5216000000 +0,0027
increased 0,5189000000 +0,0047
increased 0,5142000000 +0,011
decreased 0,5032000000 -0,0017
not_changed 0,5049000000 0
increased 0,5049000000 +0,015
not_changed 0,4899000000 0
increased 0,4899000000 +0,0003
increased 0,4896000000 +0,0037
decreased 0,4859000000 -0,0004
increased 0,4863000000 +0,0002
increased 0,4861000000 +0,0014
increased 0,4847000000 +0,0002
decreased 0,4845000000 -0,0061
increased 0,4906000000 +0,0038
not_changed 0,4868000000 0
decreased 0,4868000000 -0,0049
increased 0,4917000000 +0,0006
increased 0,4911000000 +0,0008
increased 0,4903000000 +0,0057
increased 0,4846000000 +0,0033
decreased 0,4813000000 -0,0004
decreased 0,4817000000 -0,004
increased 0,4857000000 +0,001
increased 0,4847000000 +0,0142
increased 0,4705000000 +0,0009
increased 0,4696000000 +0,0088
increased 0,4608000000 +0,0086
decreased 0,4522000000 -0,004
increased 0,4562000000 +0,003
increased 0,4532000000 +0,0066
increased 0,4466000000 +0,0048
increased 0,4418000000 +0,0024
decreased 0,4394000000 -0,0022
increased 0,4416000000 +0,0007
increased 0,4409000000 +0,0022
increased 0,4387000000 +0,0031
decreased 0,4356000000 -0,0029
decreased 0,4385000000 -0,0004
decreased 0,4389000000 -0,0008
decreased 0,4397000000 -0,0013
increased 0,4410000000 +0,0011
increased 0,4399000000 +0,000115884
decreased 0,4397841160 -0,008798082
decreased 0,4485821980 -0,003053255
not_changed 0,4516354530 0
decreased 0,4516354530 -0,000636564
decreased 0,4522720170 -0,015846813
increased 0,4681188300 +0,001128398
increased 0,4669904320 +0,008306473
increased 0,4586839590 +0,00298114
increased 0,4557028190 +0,001563035
decreased 0,4541397840 -0,004833664
decreased 0,4589734480 -0,002083697
decreased 0,4610571450 -0,007423864
decreased 0,4684810090 -0,011808656
increased 0,4802896650 +0,002663045
increased 0,4776266200 +0,001027148
increased 0,4765994720 +0,019239058
decreased 0,4573604140 -0,012367239
increased 0,4697276530 +0,003209022
increased 0,4665186310 +0,003766702
decreased 0,4627519290 -0,00067047
increased 0,4634223990 +0,00612342
increased 0,4572989790 +0,006013898
decreased 0,4512850810 -0,002607527
decreased 0,4538926080 -0,001127822
increased 0,4550204300 +0,006975579
decreased 0,4480448510 -0,013908362
decreased 0,4619532130 -0,001284087
increased 0,4632373000 +0,007374967
increased 0,4558623330 +0,003110651
decreased 0,4527516820 -0,002882056
increased 0,4556337380 +0,001411615
increased 0,4542221230 +0,002882846
increased 0,4513392770 +0,005191734
increased 0,4461475430 +0,001640432
increased 0,4445071110 +0,001940309
increased 0,4425668020 +0,000812705
increased 0,4417540970 +0,007761295
decreased 0,4339928020 -0,006019906
increased 0,4400127080 +0,000127541
increased 0,4398851670 +0,000113911
decreased 0,4397712560 -0,001169026
decreased 0,4409402820 -0,009371757
decreased 0,4503120390 -0,001855562
decreased 0,4521676010 -0,00017062
decreased 0,4523382210 -0,00446566
decreased 0,4568038810 -0,002895524
decreased 0,4596994050 -0,011183387
increased 0,4708827920 +0,00136849
increased 0,4695143020 +0,00292548
increased 0,4665888220 +0,008658757
increased 0,4579300650 +0,000285003
increased 0,4576450620 +0,012210784
decreased 0,4454342780 -0,011868956
decreased 0,4573032340 -0,000941627
decreased 0,4582448610 -0,022382215
increased 0,4806270760 +0,005949344
increased 0,4746777320 +0,003295469
decreased 0,4713822630 -0,016662349
increased 0,4880446120 +0,002825375
increased 0,4852192370 +0,001283923
decreased 0,4839353140 -0,002968229
decreased 0,4869035430 -0,001940493
decreased 0,4888440360 -0,011411961
increased 0,5002559970 +0,000742719
decreased 0,4995132780 -0,006761343
decreased 0,5062746210 -0,00089998
not_changed 0,5071746010 0
increased 0,5071746010 +0,001483256
increased 0,5056913450 +0,004366455
increased 0,5013248900 +0,011212818
increased 0,4901120720 +0,03925779
decreased 0,4508542820 -0,004593254
increased 0,4554475360 +8,4322
increased 0,4553632140 +0,000899432
increased 0,4544637820 +0,001857947
decreased 0,4526058350 -0,010939735
increased 0,4635455700 +0,00078116
decreased 0,4627644100 -0,003618015
decreased 0,4663824250 -0,014312453
decreased 0,4806948780 -0,016889713
increased 0,4975845910 +0,009248204
increased 0,4883363870 +0,000607297
increased 0,4877290900 +0,007516205
increased 0,4802128850 +0,010927178
increased 0,4692857070 +0,021368877
increased 0,4479168300 +0,004593576
decreased 0,4433232540 -0,023551126
decreased 0,4668743800 -0,005978189
increased 0,4728525690 +0,003081604
increased 0,4697709650 +0,024179464
increased 0,4455915010 +0,023494999
decreased 0,4220965020 -0,015720383
increased 0,4378168850 +0,012725551
increased 0,4250913340 +0,015677158
decreased 0,4094141760 -0,00606225
increased 0,4154764260 +0,001654814
increased 0,4138216120 +0,003208944
decreased 0,4106126680 -0,005834078
increased 0,4164467460 +0,01007078
increased 0,4063759660 +0,010542055
not_changed 0,3958339110 0
Обратите внимание, что информация об обменного курса BOB в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Польские злотые

Примечание: График курса обмена валют Боливийский боливиано/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Польские злотые в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.