Обменный курс на сегодня для BOB/PYG является BOB за PYG, это означает, что с 100 Боливийский bolivianos можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или PYG.

BOB в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 18:18:43 +0000	803,1791000000	-0,1303
Sun, 04 Mar 2018 00:51:34 +0000	803,3094000000	-19,0264
Tue, 31 Oct 2017 01:37:59 +0000	822,3358000000	-0,4379
Fri, 27 Oct 2017 11:11:11 +0000	822,7737000000	+1,0099
Thu, 26 Oct 2017 03:43:58 +0000	821,7638000000	+4,4421
Wed, 25 Oct 2017 01:45:14 +0000	817,3217000000	-3,4082
Tue, 24 Oct 2017 05:49:50 +0000	820,7299000000	+0,3509
Mon, 23 Oct 2017 17:53:33 +0000	820,3790000000	-0,4361
Thu, 19 Oct 2017 21:47:15 +0000	820,8151000000	-0,5551
Mon, 16 Oct 2017 14:38:16 +0000	821,3702000000	+1,3994
Sun, 15 Oct 2017 21:52:01 +0000	819,9708000000	0
Sat, 14 Oct 2017 14:26:37 +0000	819,9708000000	0
Sat, 14 Oct 2017 10:59:27 +0000	819,9708000000	-1,7785
Wed, 11 Oct 2017 16:45:59 +0000	821,7493000000	+0,6123
Sat, 07 Oct 2017 11:29:18 +0000	821,1370000000	0
Sat, 07 Oct 2017 08:16:41 +0000	821,1370000000	-0,4373
Thu, 05 Oct 2017 23:38:20 +0000	821,5743000000	-2,1283
Sun, 01 Oct 2017 06:23:57 +0000	823,7026000000	+3,7171
Fri, 29 Sep 2017 10:18:14 +0000	819,9855000000	-3,9212
Sat, 23 Sep 2017 00:46:16 +0000	823,9067000000	+3,8051
Sun, 17 Sep 2017 21:08:05 +0000	820,1016000000	-2,6389
Sun, 17 Sep 2017 14:05:56 +0000	822,7405000000	0
Sun, 17 Sep 2017 08:30:11 +0000	822,7405000000	+2,6389
Fri, 15 Sep 2017 17:25:07 +0000	820,1016000000	+4,2815
Wed, 13 Sep 2017 10:11:17 +0000	815,8201000000	-2,2958
Fri, 08 Sep 2017 03:58:19 +0000	818,1159000000	-1,3044
Wed, 06 Sep 2017 19:31:15 +0000	819,4203000000	+1,5943
Tue, 05 Sep 2017 22:42:05 +0000	817,8260000000	-1,9276
Sat, 02 Sep 2017 16:25:31 +0000	819,7536000000	+0,3333
Thu, 31 Aug 2017 12:02:17 +0000	819,4203000000	+1,5652
Tue, 29 Aug 2017 16:15:15 +0000	817,8551000000	+1,6232
Mon, 28 Aug 2017 06:07:34 +0000	816,2319000000	-4,7593
Sun, 27 Aug 2017 14:40:07 +0000	820,9912000000	+8,9622
Thu, 24 Aug 2017 02:46:16 +0000	812,0290000000	+0,3672
Sun, 20 Aug 2017 06:26:37 +0000	811,6618000000	+6,2995
Fri, 18 Aug 2017 07:48:47 +0000	805,3623000000	+0,2899
Thu, 17 Aug 2017 03:35:56 +0000	805,0724000000	-0,8116
Wed, 16 Aug 2017 20:09:59 +0000	805,8840000000	+0,0869
Tue, 15 Aug 2017 22:28:43 +0000	805,7971000000	0
Mon, 14 Aug 2017 22:27:57 +0000	805,7971000000	-1,9565
Mon, 14 Aug 2017 00:59:17 +0000	807,7536000000	-4,71
Sat, 12 Aug 2017 23:31:56 +0000	812,4636000000	+4,3359
Thu, 10 Aug 2017 10:20:49 +0000	808,1277000000	+3,3451
Sun, 06 Aug 2017 14:58:58 +0000	804,7826000000	-4,6926
Sun, 06 Aug 2017 02:46:30 +0000	809,4752000000	+5,7071
Wed, 02 Aug 2017 08:31:08 +0000	803,7681000000	-4,366
Mon, 31 Jul 2017 23:31:29 +0000	808,1341000000	+4,366
Mon, 31 Jul 2017 00:41:47 +0000	803,7681000000	+0,2898
Wed, 26 Jul 2017 09:02:36 +0000	803,4783000000	-0,2898
Tue, 25 Jul 2017 10:08:12 +0000	803,7681000000	0
Fri, 21 Jul 2017 08:51:40 +0000	803,7681000000	+2,8985
Wed, 19 Jul 2017 21:28:47 +0000	800,8696000000	-2,1739
Sun, 16 Jul 2017 21:35:35 +0000	803,0435000000	-1,1594
Sun, 02 Jul 2017 16:43:15 +0000	804,2029000000	-2,8985
Fri, 30 Jun 2017 13:40:45 +0000	807,1014000000	+1,1594
Fri, 30 Jun 2017 04:41:31 +0000	805,9420000000	-0,7246
Thu, 29 Jun 2017 15:24:34 +0000	806,6666000000	+1,4492
Sun, 25 Jun 2017 14:20:12 +0000	805,2174000000	-2,7681
Mon, 19 Jun 2017 12:03:39 +0000	807,9855000000	-1,6355
Fri, 16 Jun 2017 22:34:20 +0000	809,6210000000	+4,9833
Thu, 15 Jun 2017 22:54:12 +0000	804,6377000000	-0,5797
Thu, 15 Jun 2017 11:35:17 +0000	805,2174000000	-4,4036
Wed, 14 Jun 2017 23:02:38 +0000	809,6210000000	+1,5658
Tue, 13 Jun 2017 06:03:11 +0000	808,0552000000	-3,4608
Sun, 11 Jun 2017 09:51:05 +0000	811,5160000000	0
Sat, 10 Jun 2017 15:00:11 +0000	811,5160000000	-0,8753
Mon, 29 May 2017 09:22:33 +0000	812,3913000000	+0,5073
Wed, 24 May 2017 07:36:19 +0000	811,8840000000	+3,7563
Sun, 21 May 2017 03:27:45 +0000	808,1277000000	+0,1567
Tue, 16 May 2017 15:03:12 +0000	807,9710000000	-6,2753
Mon, 15 May 2017 21:22:51 +0000	814,2463000000	-0,1449
Mon, 15 May 2017 03:07:32 +0000	814,3912000000	+0,0434
Sat, 06 May 2017 12:57:49 +0000	814,3478000000	+7,2464
Tue, 02 May 2017 20:42:36 +0000	807,1014000000	-0,1555
Tue, 02 May 2017 02:10:45 +0000	807,2569000000	0
Mon, 01 May 2017 20:29:22 +0000	807,2569000000	+0,5806
Sat, 29 Apr 2017 15:42:02 +0000	806,6763000000	-0,1452
Fri, 28 Apr 2017 06:35:38 +0000	806,8215000000	-4,225
Wed, 26 Apr 2017 23:30:18 +0000	811,0465000000	+0,8136
Sun, 23 Apr 2017 16:40:01 +0000	810,2329000000	+7,1951
Wed, 19 Apr 2017 22:26:59 +0000	803,0378000000	+1,6861
Wed, 19 Apr 2017 12:03:38 +0000	801,3517000000	+2,6599
Sun, 16 Apr 2017 23:14:04 +0000	798,6918000000	-0,8722
Wed, 12 Apr 2017 01:44:21 +0000	799,5640000000	+7,7035
Tue, 11 Apr 2017 03:17:50 +0000	791,8605000000	-38,6352
Sat, 08 Apr 2017 23:08:09 +0000	830,4957000000	+1,1498
Fri, 07 Apr 2017 19:46:53 +0000	829,3459000000	-4,1185
Thu, 06 Apr 2017 18:36:42 +0000	833,4644000000	+16,7347
Thu, 06 Apr 2017 13:51:39 +0000	816,7297000000	-15,3197
Wed, 05 Apr 2017 12:45:45 +0000	832,0494000000	-3,2344
Fri, 31 Mar 2017 19:38:20 +0000	835,2838000000	+14,9345
Wed, 29 Mar 2017 17:12:23 +0000	820,3493000000	+10,029
Mon, 27 Mar 2017 06:44:54 +0000	810,3203000000	-6,8308
Sun, 26 Mar 2017 18:29:53 +0000	817,1511000000	0
Sat, 25 Mar 2017 16:19:38 +0000	817,1511000000	+15,2442
Thu, 16 Mar 2017 16:23:50 +0000	801,9069000000	+15,2111
Wed, 15 Mar 2017 23:34:12 +0000	786,6958000000	-2,6492
Tue, 14 Mar 2017 03:19:23 +0000	789,3450000000	+0,262
Sat, 11 Mar 2017 09:11:04 +0000	789,0830000000	+0,8127
Tue, 07 Mar 2017 14:01:12 +0000	788,2703000000	-6,5839
Sat, 04 Mar 2017 18:34:34 +0000	794,8542000000	-13,2362
Thu, 02 Mar 2017 03:32:24 +0000	808,0904000000	+3,2432
Tue, 28 Feb 2017 13:38:41 +0000	804,8472000000	-8,6754
Mon, 27 Feb 2017 11:04:46 +0000	813,5226000000	-14,5532
Sun, 26 Feb 2017 23:12:36 +0000	828,0758000000	0
Fri, 24 Feb 2017 20:26:47 +0000	828,0758000000	-0,6122
Thu, 23 Feb 2017 04:57:18 +0000	828,6880000000	-7,8477
Sun, 19 Feb 2017 21:15:43 +0000	836,5357000000	-6,8995
Wed, 08 Feb 2017 18:26:00 +0000	843,4352000000	+1,9941
Thu, 02 Feb 2017 01:51:26 +0000	841,4411000000	-3,1653
Sun, 29 Jan 2017 03:03:54 +0000	844,6064000000	0
Sat, 28 Jan 2017 19:54:15 +0000	844,6064000000	+3,9796
Tue, 24 Jan 2017 04:58:50 +0000	840,6268000000	-1,782
Fri, 20 Jan 2017 09:47:14 +0000	842,4088000000	+0,7348
Thu, 19 Jan 2017 14:55:01 +0000	841,6740000000	+7,2571
Mon, 16 Jan 2017 15:49:34 +0000	834,4169000000	-13,0284
Tue, 10 Jan 2017 03:13:53 +0000	847,4453000000	+1,6727
Sun, 08 Jan 2017 05:59:00 +0000	845,7726000000	+1,1225
Wed, 04 Jan 2017 04:41:21 +0000	844,6501000000	+10,0504
Tue, 03 Jan 2017 14:12:58 +0000	834,5997000000	-5,0073
Mon, 02 Jan 2017 14:58:44 +0000	839,6070000000	+0,3942
Thu, 29 Dec 2016 12:44:54 +0000	839,2128000000	-6,414
Sun, 25 Dec 2016 06:22:28 +0000	845,6268000000	0
Sun, 25 Dec 2016 00:30:30 +0000	845,6268000000	0
Sat, 24 Dec 2016 01:25:04 +0000	845,6268000000	+7,9558
Fri, 23 Dec 2016 19:56:15 +0000	837,6710000000	-9,0491
Mon, 19 Dec 2016 12:51:30 +0000	846,7201000000	+2,8425
Fri, 16 Dec 2016 16:16:52 +0000	843,8776000000	-4,4314
Tue, 13 Dec 2016 10:43:46 +0000	848,3090000000	+1,2348
Tue, 13 Dec 2016 03:24:46 +0000	847,0742000000	-1,1037
Mon, 12 Dec 2016 07:00:53 +0000	848,1779000000	+2,3846
Fri, 09 Dec 2016 16:45:13 +0000	845,7933000000	+2,1688
Tue, 06 Dec 2016 16:04:47 +0000	843,6245000000	-5,2093
Tue, 29 Nov 2016 15:17:14 +0000	848,8338000000	+0,4373
Sun, 27 Nov 2016 14:21:33 +0000	848,3965000000	0
Sun, 27 Nov 2016 10:09:08 +0000	848,3965000000	+2,6905
Thu, 24 Nov 2016 17:49:06 +0000	845,7060000000	-0,0666
Mon, 21 Nov 2016 20:46:14 +0000	845,7726000000	+4,8105
Fri, 18 Nov 2016 05:42:34 +0000	840,9621000000	+4,3732
Thu, 10 Nov 2016 05:04:21 +0000	836,5889000000	+2,9644
Mon, 31 Oct 2016 10:04:42 +0000	833,6245000000	+6,0735
Tue, 25 Oct 2016 19:01:30 +0000	827,5510000000	+16,7795
Thu, 13 Oct 2016 06:24:46 +0000	810,7715000000	0
Wed, 12 Oct 2016 16:58:01 +0000	810,7715000000	-0,453
Fri, 30 Sep 2016 02:56:07 +0000	811,2245000000	-0,5659
Mon, 26 Sep 2016 18:42:32 +0000	811,7904000000	-0,4545
Sat, 24 Sep 2016 19:49:31 +0000	812,2449000000	+2,6379
Fri, 23 Sep 2016 10:51:02 +0000	809,6070000000	+2,329
Tue, 20 Sep 2016 00:54:06 +0000	807,2780000000	+0,4366
Mon, 19 Sep 2016 02:25:54 +0000	806,8414000000	-1,1761
Sun, 18 Sep 2016 11:30:47 +0000	808,0175000000	+4,524
Wed, 14 Sep 2016 02:15:54 +0000	803,4935000000	-3,6286
Sun, 11 Sep 2016 23:48:09 +0000	807,1221000000	+3,1862
Sat, 27 Aug 2016 06:50:06 +0000	803,9359000000	+1,0247
Fri, 26 Aug 2016 07:34:10 +0000	802,9112000000	+2,3289
Tue, 16 Aug 2016 18:07:13 +0000	800,5823000000	-2,7705
Sun, 14 Aug 2016 19:54:18 +0000	803,3528000000	-9,5694
Mon, 18 Jul 2016 16:28:39 +0000	812,9222000000	-5,58
Sun, 17 Jul 2016 19:52:27 +0000	818,5022000000	+1,6152
Fri, 15 Jul 2016 09:27:16 +0000	816,8870000000	+2,7019
Tue, 12 Jul 2016 23:48:14 +0000	814,1851000000	-12,834
Sun, 10 Jul 2016 23:19:21 +0000	827,0191000000	+9,2511
Fri, 08 Jul 2016 08:22:57 +0000	817,7680000000	+3,4963
Tue, 28 Jun 2016 20:11:35 +0000	814,2717000000	-10,2618
Sun, 19 Jun 2016 03:15:06 +0000	824,5335000000	+1,6042
Tue, 14 Jun 2016 22:18:20 +0000	822,9293000000	+0,0063
Mon, 13 Jun 2016 21:55:36 +0000	822,9230000000	-1,729
Sun, 12 Jun 2016 20:30:14 +0000	824,6520000000	-0,881
Sun, 05 Jun 2016 02:02:53 +0000	825,5330000000	-4,4274
Mon, 30 May 2016 09:14:37 +0000	829,9604000000	0
Mon, 30 May 2016 05:51:20 +0000	829,9604000000	-0,6189
Fri, 27 May 2016 20:33:21 +0000	830,5793000000	+13,473
Fri, 20 May 2016 23:13:20 +0000	817,1063000000	-2,4378
Sun, 15 May 2016 09:02:09 +0000	819,5441000000	+5,9796
Tue, 10 May 2016 22:05:27 +0000	813,5645000000	+2,262
Mon, 09 May 2016 19:14:13 +0000	811,3025000000	+6,4946
Wed, 04 May 2016 00:42:55 +0000	804,8079000000	-0,9643
Mon, 02 May 2016 13:16:16 +0000	805,7722000000	+5,7983
Mon, 25 Apr 2016 17:45:05 +0000	799,9739000000	-1,242
Mon, 25 Apr 2016 13:57:08 +0000	801,2159000000	0
Sat, 23 Apr 2016 11:57:54 +0000	801,2159000000	0
Sat, 23 Apr 2016 04:46:13 +0000	801,2159000000	-0,215
Thu, 21 Apr 2016 00:01:59 +0000	801,4309000000	-0,4689
Wed, 20 Apr 2016 08:06:12 +0000	801,8998000000	-4,4415
Tue, 19 Apr 2016 09:04:25 +0000	806,3413000000	+2,0221
Sun, 17 Apr 2016 16:49:08 +0000	804,3192000000	0
Sun, 17 Apr 2016 04:00:15 +0000	804,3192000000	0
Sat, 16 Apr 2016 07:31:44 +0000	804,3192000000	-6,0242
Wed, 13 Apr 2016 15:20:57 +0000	810,3434000000	-3,6366
Sun, 10 Apr 2016 21:06:33 +0000	813,9800000000	-17,785
Sun, 27 Mar 2016 03:12:21 +0000	831,7650000000	0
Sat, 26 Mar 2016 11:09:17 +0000	831,7650000000	+0,584
Thu, 24 Mar 2016 16:37:24 +0000	831,1810000000	+1,1576
Wed, 23 Mar 2016 06:08:47 +0000	830,0234000000	-6,4355
Sun, 13 Mar 2016 12:39:30 +0000	836,4589000000	+3,6552
Tue, 08 Mar 2016 07:44:25 +0000	832,8037000000	0
Tue, 08 Mar 2016 03:40:14 +0000	832,8037000000	+0,7054
Thu, 03 Mar 2016 23:32:37 +0000	832,0983000000	-3,3628
Wed, 02 Mar 2016 12:57:32 +0000	835,4611000000	0
Wed, 02 Mar 2016 09:19:05 +0000	835,4611000000	+2,7254
Sat, 27 Feb 2016 13:15:31 +0000	832,7357000000	+1,1678
Fri, 26 Feb 2016 09:14:00 +0000	831,5679000000	-0,2274
Thu, 25 Feb 2016 07:14:46 +0000	831,7953000000	-7,3005
Mon, 22 Feb 2016 11:24:40 +0000	839,0958000000	0
Mon, 22 Feb 2016 00:08:28 +0000	839,0958000000	-1,7933
Tue, 16 Feb 2016 13:10:24 +0000	840,8891000000	0
Mon, 15 Feb 2016 19:40:03 +0000	840,8891000000	-3,0738
Sat, 13 Feb 2016 19:17:39 +0000	843,9629000000	0
Sat, 13 Feb 2016 12:56:08 +0000	843,9629000000	0
Sat, 13 Feb 2016 09:40:25 +0000	843,9629000000	-0,3754
Fri, 12 Feb 2016 17:57:09 +0000	844,3383000000	+6,1882
Thu, 11 Feb 2016 15:40:57 +0000	838,1501000000	+2,0188
Wed, 10 Feb 2016 07:11:15 +0000	836,1313000000	-12,4759
Sun, 07 Feb 2016 21:17:43 +0000	848,6072000000	-3,7648
Thu, 04 Feb 2016 03:39:55 +0000	852,3720000000	-4,5554
Thu, 21 Jan 2016 11:22:19 +0000	856,9274000000	-0,198
Sun, 17 Jan 2016 18:36:57 +0000	857,1254000000	+20,2941
Thu, 31 Dec 2015 13:40:55 +0000	836,8313000000	-3,2084
Wed, 30 Dec 2015 11:19:16 +0000	840,0397000000	-3,8007
Tue, 29 Dec 2015 10:18:18 +0000	843,8404000000	+0,0994
Sun, 27 Dec 2015 19:16:09 +0000	843,7410000000	-6,5085
Mon, 21 Dec 2015 03:01:46 +0000	850,2495000000	+9,1256
Tue, 15 Dec 2015 11:24:32 +0000	841,1239000000	+5,2114
Tue, 08 Dec 2015 18:59:18 +0000	835,9125000000	-0,1103
Fri, 04 Dec 2015 12:08:23 +0000	836,0228000000	+11,84
Tue, 01 Dec 2015 18:41:28 +0000	824,1828000000	+0,3576
Mon, 30 Nov 2015 06:02:18 +0000	823,8252000000	+1,0878
Fri, 27 Nov 2015 03:07:52 +0000	822,7374000000	0
Thu, 26 Nov 2015 20:59:03 +0000	822,7374000000	+2,2929
Mon, 23 Nov 2015 13:51:17 +0000	820,4445000000	+2,5297
Fri, 20 Nov 2015 04:16:30 +0000	817,9148000000	+1,1557
Wed, 18 Nov 2015 10:41:28 +0000	816,7591000000	0
Tue, 17 Nov 2015 22:36:19 +0000	816,7591000000	-0,0121
Mon, 16 Nov 2015 06:39:06 +0000	816,7712000000	0
Sun, 15 Nov 2015 14:57:54 +0000	816,7712000000	+0,4906
Wed, 11 Nov 2015 17:50:25 +0000	816,2806000000	+4,4132
Sun, 08 Nov 2015 13:17:39 +0000	811,8674000000	0
Sat, 07 Nov 2015 21:09:55 +0000	811,8674000000	-0,1867
Fri, 06 Nov 2015 01:06:59 +0000	812,0541000000	-4,6639
Fri, 30 Oct 2015 22:13:19 +0000	816,7180000000	-4,3396
Tue, 27 Oct 2015 08:12:54 +0000	821,0576000000	+0,3127
Fri, 23 Oct 2015 20:51:58 +0000	820,7449000000	-0,1616
Thu, 22 Oct 2015 20:09:21 +0000	820,9065000000	+0,7995
Tue, 20 Oct 2015 20:58:16 +0000	820,1070000000	+7,0398
Wed, 07 Oct 2015 06:12:58 +0000	813,0672000000	-2,2932
Tue, 06 Oct 2015 00:13:57 +0000	815,3604000000	-2,728
Mon, 05 Oct 2015 03:30:40 +0000	818,0884000000	+2,5079
Tue, 29 Sep 2015 05:00:37 +0000	815,5805000000	+2,5269
Sun, 27 Sep 2015 06:10:45 +0000	813,0536000000	0
Sat, 26 Sep 2015 02:10:36 +0000	813,0536000000	-0,0367
Fri, 25 Sep 2015 17:52:09 +0000	813,0903000000	+7,8383
Thu, 24 Sep 2015 13:20:12 +0000	805,2520000000	+4,1168
Wed, 23 Sep 2015 02:23:55 +0000	801,1352000000	+7,6505
Sat, 19 Sep 2015 17:24:12 +0000	793,4847000000	-10,1858
Fri, 18 Sep 2015 08:34:45 +0000	803,6705000000	-3,0903
Wed, 16 Sep 2015 14:53:52 +0000	806,7608000000	+4,2586
Sat, 12 Sep 2015 07:11:27 +0000	802,5022000000	+25,7157
Mon, 31 Aug 2015 13:05:24 +0000	776,7865000000	-1,126
Sun, 30 Aug 2015 04:16:06 +0000	777,9125000000	+11,1013
Sun, 23 Aug 2015 12:29:45 +0000	766,8112000000	+4,4343
Thu, 20 Aug 2015 13:34:38 +0000	762,3769000000	-0,0047
Thu, 20 Aug 2015 02:48:45 +0000	762,3816000000	+2,3223
Tue, 18 Aug 2015 12:43:12 +0000	760,0593000000	-0,0829
Mon, 17 Aug 2015 06:04:10 +0000	760,1422000000	+2,4666
Thu, 13 Aug 2015 13:29:54 +0000	757,6756000000	+1,5268
Wed, 12 Aug 2015 12:32:47 +0000	756,1488000000	+2,2034
Tue, 04 Aug 2015 22:47:46 +0000	753,9454000000	+4,3733
Sun, 02 Aug 2015 12:45:21 +0000	749,5721000000	+3,5158
Fri, 24 Jul 2015 21:01:07 +0000	746,0563000000	+0,2722
Fri, 17 Jul 2015 17:11:56 +0000	745,7841000000	-1,9146
Fri, 17 Jul 2015 13:02:50 +0000	747,6987000000	-0,0041
Fri, 17 Jul 2015 00:04:55 +0000	747,7028000000	+0,3426
Mon, 13 Jul 2015 05:57:29 +0000	747,3602000000	-1,2372
Sat, 27 Jun 2015 04:48:10 +0000	748,5974000000	-1,8132
Fri, 26 Jun 2015 01:30:50 +0000	750,4106000000	+3,2652
Thu, 18 Jun 2015 08:40:40 +0000	747,1454000000	+0,0047
Wed, 17 Jun 2015 23:19:37 +0000	747,1407000000	+1,2295
Wed, 17 Jun 2015 18:10:47 +0000	745,9112000000	+2,0173
Mon, 15 Jun 2015 12:05:13 +0000	743,8939000000	-1,0782
Sat, 13 Jun 2015 18:21:29 +0000	744,9721000000	+3,9839
Tue, 09 Jun 2015 06:51:14 +0000	740,9882000000	+4,8801
Fri, 05 Jun 2015 20:10:49 +0000	736,1081000000	-2,7532
Thu, 04 Jun 2015 22:29:23 +0000	738,8613000000	+4,0189
Mon, 01 Jun 2015 20:30:58 +0000	734,8424000000	-7,7789
Tue, 26 May 2015 20:57:40 +0000	742,6213000000	+6,1316
Mon, 25 May 2015 07:07:37 +0000	736,4897000000	+0,0068
Fri, 22 May 2015 23:20:51 +0000	736,4829000000	-0,6971
Thu, 21 May 2015 22:27:12 +0000	737,1800000000	+3,5808
Sun, 17 May 2015 19:52:30 +0000	733,5992000000	+1,0618
Fri, 15 May 2015 08:15:06 +0000	732,5374000000	+1,6342
Sat, 09 May 2015 04:04:26 +0000	730,9032000000	+4,3385
Tue, 28 Apr 2015 11:58:50 +0000	726,5647000000	-1,0335
Sat, 25 Apr 2015 19:39:10 +0000	727,5982000000	-1,8943
Thu, 23 Apr 2015 01:27:35 +0000	729,4925000000	+8,4529
Sun, 19 Apr 2015 08:43:51 +0000	721,0396000000	+6,2786
Tue, 14 Apr 2015 04:09:45 +0000	714,7610000000	-3,7233
Mon, 13 Apr 2015 13:12:38 +0000	718,4843000000	+1,0399
Mon, 13 Apr 2015 05:22:59 +0000	717,4444000000	0
Sat, 11 Apr 2015 07:49:40 +0000	717,4444000000	0
Fri, 10 Apr 2015 20:19:26 +0000	717,4444000000	+7,8286
Fri, 10 Apr 2015 07:06:15 +0000	709,6158000000	+9,1852
Tue, 07 Apr 2015 06:51:01 +0000	700,4306000000	+6,0942
Thu, 26 Mar 2015 06:43:26 +0000	694,3364000000	+2,0851
Tue, 17 Mar 2015 12:09:02 +0000	692,2513000000	-1,6457
Sat, 14 Mar 2015 10:00:21 +0000	693,8970000000	0
Fri, 13 Mar 2015 21:13:44 +0000	693,8970000000	+11,8294
Mon, 09 Mar 2015 23:36:56 +0000	682,0676000000	+3,3674
Sun, 08 Mar 2015 02:27:12 +0000	678,7002000000	+0,0221
Sat, 07 Mar 2015 09:18:18 +0000	678,6781000000	-9,5634
Mon, 23 Feb 2015 16:19:56 +0000	688,2415000000	-0,5484
Sat, 21 Feb 2015 04:28:29 +0000	688,7899000000	+1,5332
Thu, 19 Feb 2015 00:55:12 +0000	687,2567000000	-0,0034
Wed, 18 Feb 2015 19:53:26 +0000	687,2601000000	-1,3722
Mon, 16 Feb 2015 14:37:17 +0000	688,6323000000	-1,5793
Mon, 16 Feb 2015 03:50:09 +0000	690,2116000000	+2,0957
Tue, 10 Feb 2015 17:01:36 +0000	688,1159000000	-10,2353
Fri, 30 Jan 2015 08:24:35 +0000	698,3512000000	+3,4783
Wed, 28 Jan 2015 07:36:36 +0000	694,8729000000	+9,8059
Tue, 20 Jan 2015 02:54:48 +0000	685,0670000000	-0,5304
Fri, 16 Jan 2015 00:56:01 +0000	685,5974000000	+1,2815
Sat, 10 Jan 2015 10:21:09 +0000	684,3159000000	+10,2415
Sat, 03 Jan 2015 13:40:16 +0000	674,0744000000	+3,1507
Tue, 30 Dec 2014 20:16:39 +0000	670,9237000000	+1,7286
Fri, 26 Dec 2014 05:51:18 +0000	669,1951000000	-0,442
Sun, 21 Dec 2014 23:44:30 +0000	669,6371000000	0
Sat, 20 Dec 2014 20:45:19 +0000	669,6371000000	-1,1999
Thu, 18 Dec 2014 19:04:53 +0000	670,8370000000	+1,3526
Tue, 16 Dec 2014 10:38:34 +0000	669,4844000000	0
Tue, 16 Dec 2014 02:24:35 +0000	669,4844000000	+0,28
Sat, 13 Dec 2014 14:44:07 +0000	669,2044000000	-1,6325
Tue, 09 Dec 2014 01:15:52 +0000	670,8369000000	0
Sat, 06 Dec 2014 09:10:37 +0000	670,8369000000	0
Sat, 06 Dec 2014 04:06:56 +0000	670,8369000000	-3,1202
Mon, 24 Nov 2014 08:34:14 +0000	673,9571000000	+0,232
Fri, 21 Nov 2014 08:29:24 +0000	673,7251000000	+1,3293
Wed, 19 Nov 2014 15:49:21 +0000	672,3958000000	-2,9261
Tue, 18 Nov 2014 04:35:29 +0000	675,3219000000	+3,8622
Sun, 09 Nov 2014 02:21:47 +0000	671,4597000000	+0,0027
Sat, 08 Nov 2014 11:15:32 +0000	671,4570000000	+2,8467
Wed, 29 Oct 2014 00:48:57 +0000	668,6103000000	+0,8496
Fri, 24 Oct 2014 12:54:29 +0000	667,7607000000	+0,8459
Thu, 23 Oct 2014 07:26:23 +0000	666,9148000000	+14,4708
Sat, 04 Oct 2014 16:40:38 +0000	652,4440000000	+29,4676
Tue, 16 Sep 2014 13:44:48 +0000	622,9764000000	-0,0425
Sun, 14 Sep 2014 12:06:48 +0000	623,0189000000	+5,0278
Fri, 29 Aug 2014 10:16:59 +0000	617,9911000000	-0,1324
Mon, 25 Aug 2014 01:01:39 +0000	618,1235000000	+0,089
Fri, 15 Aug 2014 02:11:45 +0000	618,0345000000	+0,0296
Tue, 12 Aug 2014 09:40:00 +0000	618,0049000000	+5,5741
Wed, 06 Aug 2014 04:36:38 +0000	612,4308000000	-17,7599
Mon, 28 Jul 2014 09:51:57 +0000	630,1907000000	-8,1669
Fri, 13 Jun 2014 02:09:34 +0000	638,3576000000	-1,2951
Sat, 24 May 2014 05:26:18 +0000	639,6527000000	-1,4472
Sat, 03 May 2014 10:46:13 +0000	641,0999000000	-1,5919
Sat, 29 Mar 2014 18:19:51 +0000	642,6918000000	+3,9078
Tue, 04 Mar 2014 23:05:31 +0000	638,7840000000	-4,7761
Sun, 16 Feb 2014 21:01:51 +0000	643,5601000000	-25,7597
Sun, 19 Jan 2014 11:13:30 +0000	669,3198000000	+2,5506
Thu, 09 Jan 2014 15:43:25 +0000	666,7692000000	-0,6259
Tue, 07 Jan 2014 13:16:05 +0000	667,3951000000	+13,4378
Thu, 19 Dec 2013 01:43:07 +0000	653,9573000000	-3,6751
Mon, 16 Dec 2013 07:02:08 +0000	657,6324000000	+17,287267
Mon, 04 Nov 2013 12:37:47 +0000	640,3451330000	-5,717367
Thu, 10 Oct 2013 18:59:01 +0000	646,0625000000	+5,717367
Fri, 27 Sep 2013 10:47:00 +0000	640,3451330000	-2,845978
Sun, 22 Sep 2013 05:10:17 +0000	643,1911110000	-2,871389
Wed, 11 Sep 2013 12:29:21 +0000	646,0625000000	0
Tue, 10 Sep 2013 01:59:00 +0000	646,0625000000	0
Sat, 31 Aug 2013 13:28:39 +0000	646,0625000000	+5,717367
Sun, 18 Aug 2013 05:46:58 +0000	640,3451330000	-2,845978
Fri, 16 Aug 2013 04:58:18 +0000	643,1911110000	+5,666882
Fri, 02 Aug 2013 04:56:42 +0000	637,5242290000	-2,820904
Thu, 01 Aug 2013 01:52:11 +0000	640,3451330000	-2,845978
Mon, 29 Jul 2013 02:48:40 +0000	643,1911110000	0
Sun, 28 Jul 2013 22:14:27 +0000	643,1911110000	-8,691772
Fri, 19 Jul 2013 20:12:07 +0000	651,8828830000	0
Fri, 19 Jul 2013 12:58:47 +0000	651,8828830000	0
Wed, 17 Jul 2013 03:33:55 +0000	651,8828830000	-2,949696
Wed, 03 Jul 2013 01:48:46 +0000	654,8325790000	0
Wed, 26 Jun 2013 11:50:38 +0000	654,8325790000	+5,872938
Sun, 23 Jun 2013 06:06:40 +0000	648,9596410000	+11,435412
Tue, 18 Jun 2013 17:53:02 +0000	637,5242290000	+14,585364
Sun, 09 Jun 2013 20:27:07 +0000	622,9388650000	+26,064388
Sat, 01 Jun 2013 16:04:22 +0000	596,8744770000	-5,036915
Mon, 27 May 2013 02:29:33 +0000	601,9113920000	0
Tue, 21 May 2013 21:59:39 +0000	601,9113920000	0
Thu, 16 May 2013 15:28:41 +0000	601,9113920000	+1,671896
Wed, 15 May 2013 11:40:35 +0000	600,2394960000	+15,596053
Thu, 25 Apr 2013 01:06:13 +0000	584,6434430000	-9,744057
Sat, 20 Apr 2013 16:08:12 +0000	594,3875000000	+16,84499
Wed, 10 Apr 2013 14:28:39 +0000	577,5425100000	-2,347734
Sun, 07 Apr 2013 11:26:27 +0000	579,8902440000	+4,676534
Thu, 21 Mar 2013 19:18:34 +0000	575,2137100000	+2,310096
Fri, 15 Mar 2013 09:18:47 +0000	572,9036140000	0
Sun, 10 Mar 2013 14:34:30 +0000	572,9036140000	+11,27763
Fri, 22 Feb 2013 01:19:02 +0000	561,6259840000	-23,017459
Tue, 19 Feb 2013 21:12:44 +0000	584,6434430000	0
Sun, 17 Feb 2013 03:39:26 +0000	584,6434430000	0
Fri, 15 Feb 2013 15:24:07 +0000	584,6434430000	0
Thu, 14 Feb 2013 13:58:24 +0000	584,6434430000	-4,831764
Tue, 12 Feb 2013 20:12:06 +0000	589,4752070000	0
Tue, 12 Feb 2013 16:37:32 +0000	589,4752070000	0
Mon, 11 Feb 2013 22:22:05 +0000	589,4752070000	0
Sat, 09 Feb 2013 11:31:37 +0000	589,4752070000	-7,39927
Wed, 23 Jan 2013 19:58:20 +0000	596,8744770000	0
Thu, 17 Jan 2013 15:41:26 +0000	596,8744770000	-5,036915
Mon, 14 Jan 2013 03:43:37 +0000	601,9113920000	+2,529039
Sun, 13 Jan 2013 17:45:16 +0000	599,3823530000	-7,65169
Wed, 02 Jan 2013 06:05:14 +0000	607,0340430000	0
Tue, 01 Jan 2013 14:56:51 +0000	607,0340430000	-2,594162
Mon, 24 Dec 2012 14:56:16 +0000	609,6282050000	-21,57976
Sat, 01 Dec 2012 22:01:38 +0000	631,2079650000	-2,805368
Fri, 30 Nov 2012 14:41:50 +0000	634,0133330000	-2,830417
Mon, 26 Nov 2012 05:33:12 +0000	636,8437500000	0
Mon, 26 Nov 2012 01:53:49 +0000	636,8437500000	0
Thu, 22 Nov 2012 14:39:49 +0000	636,8437500000	0
Sun, 18 Nov 2012 10:43:38 +0000	636,8437500000	0
Tue, 13 Nov 2012 21:39:42 +0000	636,8437500000	0
Sat, 10 Nov 2012 15:59:18 +0000	636,8437500000	0
Tue, 06 Nov 2012 11:12:05 +0000	636,8437500000	0
Tue, 06 Nov 2012 06:03:40 +0000	636,8437500000	+2,830417
Thu, 11 Oct 2012 20:01:45 +0000	634,0133330000	0
Thu, 20 Sep 2012 20:09:07 +0000	634,0133330000	+5,58602
Fri, 10 Aug 2012 20:55:58 +0000	628,4273130000	0
Thu, 09 Aug 2012 21:42:11 +0000	628,4273130000	-19,995414
Tue, 19 Jun 2012 17:32:44 +0000	648,4227270000	+2,934039
Tue, 12 Jun 2012 08:53:07 +0000	645,4886880000	0
Mon, 11 Jun 2012 15:16:26 +0000	645,4886880000	-11,898409
Thu, 24 May 2012 15:25:14 +0000	657,3870970000	+37,156662
Fri, 18 May 2012 02:01:05 +0000	620,2304350000	+5,346814
Sat, 31 Mar 2012 18:10:39 +0000	614,8836210000	+2,638986
Mon, 26 Mar 2012 09:01:22 +0000	612,2446350000	-6,208356
Sun, 04 Mar 2012 20:40:11 +0000	618,4529910000	-51,53775
Tue, 24 Jan 2012 02:05:54 +0000	669,9907410000	0
Mon, 16 Jan 2012 07:41:22 +0000	669,9907410000	+24,932963
Wed, 28 Dec 2011 16:07:46 +0000	645,0577780000	+7,533549
Wed, 14 Dec 2011 12:47:17 +0000	637,5242290000	0
Sun, 27 Nov 2011 00:05:22 +0000	637,5242290000	+5,572055
Tue, 22 Nov 2011 06:49:36 +0000	631,9521740000	+32,569821
Wed, 02 Nov 2011 23:21:08 +0000	599,3823530000	-2,529039
Sun, 30 Oct 2011 01:02:59 +0000	601,9113920000	+12,436185
Sun, 09 Oct 2011 13:43:49 +0000	589,4752070000	0
Sat, 08 Oct 2011 08:01:05 +0000	589,4752070000	+21,136562
Sat, 17 Sep 2011 02:46:50 +0000	568,3386450000	0
Fri, 16 Sep 2011 12:38:39 +0000	568,3386450000	+4,492795
Thu, 15 Sep 2011 16:12:57 +0000	563,8458500000	+4,422321
Mon, 12 Sep 2011 02:12:48 +0000	559,4235290000	+2,185248
Wed, 07 Sep 2011 01:32:29 +0000	557,2382810000	0
Wed, 24 Aug 2011 08:30:15 +0000	557,2382810000	+4,319676
Tue, 23 Aug 2011 23:36:59 +0000	552,9186050000	+2,134821
Sun, 14 Aug 2011 21:49:56 +0000	550,7837840000	-4,286255
Sat, 13 Aug 2011 09:33:39 +0000	555,0700390000	-17,833575
Sun, 10 Jul 2011 16:19:11 +0000	572,9036140000	0

Обратите внимание, что информация об обменного курса BOB в PYG обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 18:18:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Парагвайский гуарани

Примечание: График курса обмена валют Боливийский боливиано/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Парагвайский гуарани в течение 2453 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.