Обменный курс на сегодня для BOB/QAR является BOB за QAR, это означает, что с 100 Боливийский bolivianos можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или QAR.

BOB в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 11:57:55 +0000	0,5269000000	-0,0008
Thu, 15 Mar 2018 01:35:52 +0000	0,5277000000	+0,0007
Sat, 10 Mar 2018 13:39:53 +0000	0,5270000000	-0,0248
Tue, 31 Oct 2017 01:37:58 +0000	0,5518000000	0
Mon, 30 Oct 2017 19:21:58 +0000	0,5518000000	+0,003
Sun, 29 Oct 2017 12:08:52 +0000	0,5488000000	-0,0008
Fri, 27 Oct 2017 18:18:42 +0000	0,5496000000	0
Fri, 27 Oct 2017 11:11:10 +0000	0,5496000000	+0,0182
Thu, 26 Oct 2017 12:10:26 +0000	0,5314000000	+0,001
Thu, 26 Oct 2017 04:56:40 +0000	0,5304000000	-0,0206
Mon, 23 Oct 2017 17:53:31 +0000	0,5510000000	+0,0015
Sun, 22 Oct 2017 16:05:00 +0000	0,5495000000	0
Sat, 21 Oct 2017 05:42:00 +0000	0,5495000000	-0,0009
Thu, 19 Oct 2017 22:11:44 +0000	0,5504000000	+0,0103
Wed, 18 Oct 2017 09:06:58 +0000	0,5401000000	-0,0109
Mon, 16 Oct 2017 19:48:06 +0000	0,5510000000	+0,0203
Mon, 16 Oct 2017 01:37:38 +0000	0,5307000000	0
Sun, 15 Oct 2017 21:52:00 +0000	0,5307000000	-0,0117
Sun, 15 Oct 2017 13:48:48 +0000	0,5424000000	0
Sat, 14 Oct 2017 14:26:36 +0000	0,5424000000	-0,0021
Fri, 13 Oct 2017 13:51:23 +0000	0,5445000000	+0,0138
Tue, 10 Oct 2017 00:52:16 +0000	0,5307000000	-0,0097
Sun, 08 Oct 2017 13:47:39 +0000	0,5404000000	0
Sun, 08 Oct 2017 07:48:31 +0000	0,5404000000	-0,0008
Fri, 06 Oct 2017 20:33:43 +0000	0,5412000000	+0,001
Thu, 05 Oct 2017 21:38:55 +0000	0,5402000000	-0,0008
Thu, 05 Oct 2017 02:05:29 +0000	0,5410000000	+0,0002
Sat, 30 Sep 2017 18:29:00 +0000	0,5408000000	0
Thu, 28 Sep 2017 23:48:10 +0000	0,5408000000	+0,0125
Tue, 26 Sep 2017 12:56:18 +0000	0,5283000000	0
Tue, 19 Sep 2017 11:13:19 +0000	0,5283000000	0
Tue, 19 Sep 2017 06:39:50 +0000	0,5283000000	-0,0002
Mon, 18 Sep 2017 00:48:29 +0000	0,5285000000	0
Sun, 17 Sep 2017 21:02:34 +0000	0,5285000000	-0,01
Sat, 16 Sep 2017 17:25:34 +0000	0,5385000000	+0,0102
Thu, 14 Sep 2017 13:01:09 +0000	0,5283000000	-0,0074
Sat, 09 Sep 2017 17:20:15 +0000	0,5357000000	+0,0015
Fri, 08 Sep 2017 01:14:36 +0000	0,5342000000	+0,0065
Wed, 06 Sep 2017 05:33:14 +0000	0,5277000000	-0,0056
Tue, 05 Sep 2017 22:42:14 +0000	0,5333000000	-0,0014
Sun, 03 Sep 2017 21:15:33 +0000	0,5347000000	+0,0007
Sat, 02 Sep 2017 22:20:15 +0000	0,5340000000	+0,0063
Thu, 31 Aug 2017 09:08:00 +0000	0,5277000000	0
Tue, 29 Aug 2017 07:25:16 +0000	0,5277000000	0
Mon, 28 Aug 2017 12:59:03 +0000	0,5277000000	+10
Sun, 20 Aug 2017 18:06:54 +0000	0,5276000000	-0,0032
Sun, 20 Aug 2017 10:24:42 +0000	0,5308000000	+0,003
Fri, 18 Aug 2017 21:59:23 +0000	0,5278000000	-0,0005
Fri, 18 Aug 2017 00:17:40 +0000	0,5283000000	10
Wed, 09 Aug 2017 09:06:27 +0000	0,5284000000	-0,004
Sat, 05 Aug 2017 23:01:35 +0000	0,5324000000	0
Sat, 05 Aug 2017 19:44:22 +0000	0,5324000000	+0,002
Mon, 31 Jul 2017 22:29:37 +0000	0,5304000000	+0,0027
Mon, 31 Jul 2017 09:18:42 +0000	0,5277000000	0
Mon, 31 Jul 2017 03:46:52 +0000	0,5277000000	0
Fri, 28 Jul 2017 07:39:39 +0000	0,5277000000	0
Thu, 27 Jul 2017 08:56:55 +0000	0,5277000000	+10
Sun, 23 Jul 2017 19:13:14 +0000	0,5276000000	-0,0014
Sat, 22 Jul 2017 03:43:52 +0000	0,5290000000	-0,0009
Fri, 21 Jul 2017 00:14:41 +0000	0,5299000000	-0,002
Wed, 19 Jul 2017 19:49:21 +0000	0,5319000000	0
Mon, 17 Jul 2017 19:06:26 +0000	0,5319000000	+0,0042
Mon, 17 Jul 2017 03:34:05 +0000	0,5277000000	-0,0073
Sun, 16 Jul 2017 04:41:44 +0000	0,5350000000	0
Sat, 15 Jul 2017 18:40:10 +0000	0,5350000000	+0,0067
Mon, 10 Jul 2017 19:16:31 +0000	0,5283000000	-0,0008
Sun, 09 Jul 2017 17:30:10 +0000	0,5291000000	0
Sat, 08 Jul 2017 08:05:17 +0000	0,5291000000	-0,0121
Wed, 28 Jun 2017 21:55:17 +0000	0,5412000000	+0,0093
Sun, 25 Jun 2017 14:01:42 +0000	0,5319000000	0
Wed, 21 Jun 2017 14:23:10 +0000	0,5319000000	0
Tue, 20 Jun 2017 02:03:11 +0000	0,5319000000	-0,0009
Wed, 14 Jun 2017 23:02:41 +0000	0,5328000000	+0,0017
Tue, 13 Jun 2017 02:29:46 +0000	0,5311000000	-0,0017
Sat, 10 Jun 2017 14:09:31 +0000	0,5328000000	+0,0051
Thu, 08 Jun 2017 17:59:47 +0000	0,5277000000	-0,0031
Sat, 03 Jun 2017 13:36:59 +0000	0,5308000000	+0,0023
Wed, 31 May 2017 04:56:57 +0000	0,5285000000	+0,0008
Tue, 30 May 2017 02:59:46 +0000	0,5277000000	0
Tue, 23 May 2017 23:01:42 +0000	0,5277000000	-0,0007
Mon, 15 May 2017 18:13:40 +0000	0,5284000000	0
Mon, 15 May 2017 13:27:38 +0000	0,5284000000	-0,0023
Sat, 13 May 2017 04:22:54 +0000	0,5307000000	+0,003
Fri, 05 May 2017 03:56:22 +0000	0,5277000000	-0,0007
Thu, 04 May 2017 05:59:35 +0000	0,5284000000	0
Mon, 01 May 2017 20:29:25 +0000	0,5284000000	0
Fri, 28 Apr 2017 19:00:06 +0000	0,5284000000	-0,0008
Wed, 26 Apr 2017 02:35:34 +0000	0,5292000000	0
Mon, 24 Apr 2017 13:03:06 +0000	0,5292000000	-0,0007
Sun, 23 Apr 2017 12:42:26 +0000	0,5299000000	+0,0007
Wed, 19 Apr 2017 12:03:40 +0000	0,5292000000	+10
Mon, 17 Apr 2017 11:45:30 +0000	0,5291000000	0
Sat, 15 Apr 2017 04:49:24 +0000	0,5291000000	10
Mon, 10 Apr 2017 23:52:16 +0000	0,5292000000	-0,0007
Thu, 06 Apr 2017 23:37:00 +0000	0,5299000000	+0,0008
Wed, 05 Apr 2017 20:12:27 +0000	0,5291000000	0
Wed, 05 Apr 2017 12:45:47 +0000	0,5291000000	0
Tue, 04 Apr 2017 20:03:20 +0000	0,5291000000	10
Tue, 04 Apr 2017 13:30:18 +0000	0,5292000000	-0,0008
Fri, 31 Mar 2017 05:22:03 +0000	0,5300000000	+0,0008
Thu, 30 Mar 2017 14:45:34 +0000	0,5292000000	+10
Sun, 26 Mar 2017 20:21:01 +0000	0,5291000000	0
Wed, 22 Mar 2017 08:46:09 +0000	0,5291000000	-0,0016
Sun, 19 Mar 2017 04:53:53 +0000	0,5307000000	+0,0015
Thu, 16 Mar 2017 07:55:17 +0000	0,5292000000	-0,0008
Thu, 16 Mar 2017 01:31:16 +0000	0,5300000000	0
Sun, 12 Mar 2017 12:34:39 +0000	0,5300000000	0
Fri, 10 Mar 2017 22:07:13 +0000	0,5300000000	+0,0008
Wed, 08 Mar 2017 16:54:57 +0000	0,5292000000	+10
Tue, 07 Mar 2017 14:01:14 +0000	0,5291000000	10
Sun, 05 Mar 2017 17:16:42 +0000	0,5292000000	-0,0015
Sun, 05 Mar 2017 07:09:15 +0000	0,5307000000	+0,0007
Thu, 02 Mar 2017 00:13:03 +0000	0,5300000000	+10
Tue, 28 Feb 2017 13:38:43 +0000	0,5299000000	-0,0008
Sun, 26 Feb 2017 23:12:37 +0000	0,5307000000	0
Sun, 26 Feb 2017 12:30:30 +0000	0,5307000000	0
Fri, 24 Feb 2017 20:26:48 +0000	0,5307000000	-0,0008
Thu, 23 Feb 2017 18:29:09 +0000	0,5315000000	+0,0016
Tue, 21 Feb 2017 17:25:59 +0000	0,5299000000	0
Thu, 16 Feb 2017 11:40:19 +0000	0,5299000000	-0,0008
Wed, 08 Feb 2017 15:28:14 +0000	0,5307000000	+0,0015
Tue, 07 Feb 2017 03:21:11 +0000	0,5292000000	-0,0015
Mon, 30 Jan 2017 20:42:28 +0000	0,5307000000	0
Sun, 29 Jan 2017 03:03:57 +0000	0,5307000000	0
Sat, 28 Jan 2017 08:36:16 +0000	0,5307000000	0
Fri, 27 Jan 2017 17:35:45 +0000	0,5307000000	-0,0008
Wed, 25 Jan 2017 05:15:59 +0000	0,5315000000	+0,0008
Sun, 22 Jan 2017 07:54:03 +0000	0,5307000000	0
Sat, 21 Jan 2017 07:57:42 +0000	0,5307000000	0
Sat, 21 Jan 2017 04:39:21 +0000	0,5307000000	0
Thu, 19 Jan 2017 16:55:17 +0000	0,5307000000	0
Wed, 18 Jan 2017 08:48:03 +0000	0,5307000000	-0,0008
Mon, 16 Jan 2017 04:13:52 +0000	0,5315000000	+0,0008
Sun, 15 Jan 2017 23:30:20 +0000	0,5307000000	0
Sat, 14 Jan 2017 20:59:13 +0000	0,5307000000	0
Tue, 10 Jan 2017 11:23:34 +0000	0,5307000000	+10
Sat, 07 Jan 2017 22:53:44 +0000	0,5306000000	+0,0007
Thu, 05 Jan 2017 21:13:56 +0000	0,5299000000	-0,0007
Wed, 04 Jan 2017 10:32:21 +0000	0,5306000000	+0,0007
Tue, 03 Jan 2017 14:49:13 +0000	0,5299000000	10
Mon, 02 Jan 2017 20:40:53 +0000	0,5300000000	-0,0007
Sat, 31 Dec 2016 13:53:17 +0000	0,5307000000	-0,0001
Fri, 30 Dec 2016 06:10:43 +0000	0,5308000000	+0,0001
Wed, 28 Dec 2016 23:53:43 +0000	0,5307000000	-0,0001
Mon, 26 Dec 2016 09:43:28 +0000	0,5308000000	+0,0001
Sun, 25 Dec 2016 07:46:43 +0000	0,5307000000	0
Sat, 24 Dec 2016 23:40:20 +0000	0,5307000000	-0,0001
Thu, 22 Dec 2016 22:41:30 +0000	0,5308000000	0
Wed, 21 Dec 2016 06:47:31 +0000	0,5308000000	+0,0001
Sun, 18 Dec 2016 18:23:25 +0000	0,5307000000	0
Sun, 18 Dec 2016 12:35:22 +0000	0,5307000000	0
Sat, 17 Dec 2016 00:18:16 +0000	0,5307000000	+0,0015
Wed, 14 Dec 2016 14:33:30 +0000	0,5292000000	-0,0015
Mon, 12 Dec 2016 14:04:44 +0000	0,5307000000	+0,0007
Thu, 08 Dec 2016 20:48:49 +0000	0,5300000000	-0,0007
Thu, 08 Dec 2016 12:35:52 +0000	0,5307000000	+0,0007
Wed, 07 Dec 2016 03:53:25 +0000	0,5300000000	-0,0007
Tue, 06 Dec 2016 14:05:09 +0000	0,5307000000	+0,0007
Tue, 06 Dec 2016 00:47:20 +0000	0,5300000000	-0,0007
Mon, 05 Dec 2016 06:27:37 +0000	0,5307000000	-0,0001
Sat, 03 Dec 2016 19:15:53 +0000	0,5308000000	0
Sat, 03 Dec 2016 03:11:45 +0000	0,5308000000	+0,0009
Fri, 02 Dec 2016 05:15:58 +0000	0,5299000000	-0,0009
Tue, 29 Nov 2016 15:17:26 +0000	0,5308000000	0
Sun, 27 Nov 2016 14:16:18 +0000	0,5308000000	0
Sun, 27 Nov 2016 10:09:11 +0000	0,5308000000	+0,0009
Fri, 25 Nov 2016 12:59:06 +0000	0,5299000000	10
Fri, 25 Nov 2016 03:43:56 +0000	0,5300000000	0
Wed, 23 Nov 2016 17:17:41 +0000	0,5300000000	-0,0008
Sat, 19 Nov 2016 14:34:12 +0000	0,5308000000	+0,0009
Mon, 14 Nov 2016 20:49:25 +0000	0,5299000000	-0,0008
Sat, 12 Nov 2016 19:32:25 +0000	0,5307000000	+10
Thu, 10 Nov 2016 05:04:18 +0000	0,5306000000	-0,0002
Wed, 09 Nov 2016 01:48:53 +0000	0,5308000000	+0,0009
Mon, 07 Nov 2016 18:15:27 +0000	0,5299000000	-0,0007
Mon, 07 Nov 2016 08:00:49 +0000	0,5306000000	-0,0002
Sat, 29 Oct 2016 16:47:43 +0000	0,5308000000	+0,0001
Tue, 25 Oct 2016 19:01:32 +0000	0,5307000000	+0,0008
Mon, 24 Oct 2016 15:13:18 +0000	0,5299000000	10
Fri, 21 Oct 2016 22:26:38 +0000	0,5300000000	+10
Mon, 17 Oct 2016 16:03:02 +0000	0,5299000000	10
Sat, 15 Oct 2016 23:53:57 +0000	0,5300000000	+10
Fri, 14 Oct 2016 11:06:21 +0000	0,5299000000	-0,0002
Wed, 12 Oct 2016 16:58:24 +0000	0,5301000000	+10
Fri, 07 Oct 2016 00:58:30 +0000	0,5300000000	-0,0008
Fri, 30 Sep 2016 02:56:17 +0000	0,5308000000	+0,0008
Wed, 28 Sep 2016 18:52:05 +0000	0,5300000000	0
Mon, 26 Sep 2016 18:42:27 +0000	0,5300000000	0
Thu, 22 Sep 2016 18:29:20 +0000	0,5300000000	-0,0007
Sun, 18 Sep 2016 11:31:15 +0000	0,5307000000	+0,0007
Wed, 14 Sep 2016 10:19:15 +0000	0,5300000000	0
Wed, 14 Sep 2016 02:15:57 +0000	0,5300000000	+10
Mon, 29 Aug 2016 11:55:25 +0000	0,5299000000	-0,0008
Sat, 27 Aug 2016 06:50:03 +0000	0,5307000000	+0,0008
Fri, 26 Aug 2016 07:34:12 +0000	0,5299000000	-0,0008
Thu, 25 Aug 2016 04:01:56 +0000	0,5307000000	+0,0009
Thu, 18 Aug 2016 15:08:05 +0000	0,5298000000	0
Mon, 15 Aug 2016 18:33:35 +0000	0,5298000000	-0,0009
Sun, 14 Aug 2016 19:54:28 +0000	0,5307000000	-0,004
Mon, 18 Jul 2016 16:29:06 +0000	0,5347000000	0
Mon, 18 Jul 2016 00:21:14 +0000	0,5347000000	+10
Sun, 17 Jul 2016 19:52:42 +0000	0,5346000000	0
Fri, 15 Jul 2016 09:27:23 +0000	0,5346000000	10
Tue, 12 Jul 2016 12:56:49 +0000	0,5347000000	0
Sun, 10 Jul 2016 19:33:11 +0000	0,5347000000	+0,0064
Wed, 22 Jun 2016 22:32:20 +0000	0,5283000000	10
Thu, 16 Jun 2016 11:48:01 +0000	0,5284000000	+10
Wed, 15 Jun 2016 10:05:25 +0000	0,5283000000	-0,0004
Tue, 14 Jun 2016 16:10:46 +0000	0,5287000000	-0,0008
Sat, 11 Jun 2016 02:00:32 +0000	0,5295000000	+0,0013
Thu, 02 Jun 2016 09:15:54 +0000	0,5282000000	-0,0006
Tue, 31 May 2016 03:52:00 +0000	0,5288000000	+0,0001
Thu, 26 May 2016 13:37:58 +0000	0,5287000000	+0,0003
Wed, 25 May 2016 09:46:32 +0000	0,5284000000	-0,0004
Fri, 20 May 2016 23:13:22 +0000	0,5288000000	+0,0004
Thu, 19 May 2016 14:24:32 +0000	0,5284000000	+10
Tue, 17 May 2016 07:25:46 +0000	0,5283000000	+0,0004
Sat, 14 May 2016 14:27:31 +0000	0,5279000000	10
Mon, 09 May 2016 19:14:16 +0000	0,5280000000	+0,0008
Thu, 05 May 2016 17:09:25 +0000	0,5272000000	+0,0007
Wed, 04 May 2016 19:24:24 +0000	0,5265000000	0
Mon, 02 May 2016 20:16:49 +0000	0,5265000000	-0,0004
Sun, 24 Apr 2016 11:26:44 +0000	0,5269000000	0
Sat, 23 Apr 2016 11:57:57 +0000	0,5269000000	0
Fri, 22 Apr 2016 12:21:47 +0000	0,5269000000	+0,0004
Mon, 18 Apr 2016 19:45:59 +0000	0,5265000000	-0,0005
Mon, 18 Apr 2016 08:21:49 +0000	0,5270000000	-0,0004
Thu, 14 Apr 2016 11:48:03 +0000	0,5274000000	+0,0004
Wed, 13 Apr 2016 15:21:07 +0000	0,5270000000	+0,0003
Tue, 12 Apr 2016 20:19:50 +0000	0,5267000000	-0,0001
Mon, 11 Apr 2016 19:42:49 +0000	0,5268000000	10
Sun, 10 Apr 2016 21:06:42 +0000	0,5269000000	+0,0002
Fri, 08 Apr 2016 19:06:27 +0000	0,5267000000	-0,0001
Thu, 07 Apr 2016 02:18:52 +0000	0,5268000000	-0,0072
Tue, 05 Apr 2016 02:23:11 +0000	0,5340000000	+0,0002
Sun, 03 Apr 2016 14:20:30 +0000	0,5338000000	0
Fri, 01 Apr 2016 01:02:15 +0000	0,5338000000	+0,0007
Tue, 29 Mar 2016 16:36:00 +0000	0,5331000000	-0,0007
Sun, 27 Mar 2016 12:23:26 +0000	0,5338000000	+0,0001
Fri, 25 Mar 2016 05:38:47 +0000	0,5337000000	+0,0005
Mon, 21 Mar 2016 04:57:21 +0000	0,5332000000	0
Sat, 19 Mar 2016 18:09:28 +0000	0,5332000000	+10
Thu, 17 Mar 2016 03:54:26 +0000	0,5331000000	10
Tue, 15 Mar 2016 17:50:06 +0000	0,5332000000	+0,0008
Sun, 13 Mar 2016 12:39:37 +0000	0,5324000000	0
Tue, 08 Mar 2016 21:41:10 +0000	0,5324000000	+10
Mon, 07 Mar 2016 02:20:26 +0000	0,5323000000	+0,0007
Sun, 06 Mar 2016 01:27:49 +0000	0,5316000000	0
Sat, 05 Mar 2016 00:23:42 +0000	0,5316000000	0
Wed, 02 Mar 2016 16:37:09 +0000	0,5316000000	10
Wed, 02 Mar 2016 12:57:36 +0000	0,5317000000	0
Wed, 02 Mar 2016 07:36:24 +0000	0,5317000000	+0,0015
Fri, 26 Feb 2016 01:57:14 +0000	0,5302000000	+0,0002
Thu, 25 Feb 2016 20:43:34 +0000	0,5300000000	+0,0014
Mon, 22 Feb 2016 12:16:20 +0000	0,5286000000	0
Sun, 21 Feb 2016 18:45:58 +0000	0,5286000000	0
Sat, 20 Feb 2016 18:39:09 +0000	0,5286000000	+0,0002
Mon, 15 Feb 2016 19:40:05 +0000	0,5284000000	+0,0007
Fri, 12 Feb 2016 06:16:07 +0000	0,5277000000	+0,0006
Wed, 10 Feb 2016 10:12:51 +0000	0,5271000000	-0,0005
Thu, 04 Feb 2016 11:02:01 +0000	0,5276000000	+0,0008
Tue, 02 Feb 2016 22:02:03 +0000	0,5268000000	-0,0002
Tue, 02 Feb 2016 06:58:45 +0000	0,5270000000	-0,0005
Thu, 28 Jan 2016 00:46:46 +0000	0,5275000000	-0,0003
Thu, 21 Jan 2016 23:50:39 +0000	0,5278000000	+0,0008
Tue, 19 Jan 2016 14:03:40 +0000	0,5270000000	0
Mon, 18 Jan 2016 10:41:13 +0000	0,5270000000	0
Sun, 17 Jan 2016 18:36:59 +0000	0,5270000000	0
Sat, 09 Jan 2016 02:16:40 +0000	0,5270000000	-0,0009
Thu, 07 Jan 2016 15:18:34 +0000	0,5279000000	0
Tue, 05 Jan 2016 06:30:48 +0000	0,5279000000	+0,0002
Sun, 03 Jan 2016 05:00:33 +0000	0,5277000000	+10
Fri, 01 Jan 2016 09:37:53 +0000	0,5276000000	10
Thu, 31 Dec 2015 05:55:42 +0000	0,5277000000	-0,0001
Wed, 30 Dec 2015 14:54:20 +0000	0,5278000000	10
Tue, 29 Dec 2015 07:41:17 +0000	0,5279000000	+0,0011
Sat, 26 Dec 2015 04:41:23 +0000	0,5268000000	-0,0002
Thu, 17 Dec 2015 06:13:38 +0000	0,5270000000	0
Sun, 13 Dec 2015 20:00:21 +0000	0,5270000000	0
Sat, 12 Dec 2015 09:30:23 +0000	0,5270000000	+10
Sun, 06 Dec 2015 23:11:04 +0000	0,5269000000	-0,0008
Mon, 30 Nov 2015 06:05:56 +0000	0,5277000000	+0,0006
Tue, 24 Nov 2015 06:39:42 +0000	0,5271000000	+0,0005
Sun, 22 Nov 2015 15:47:22 +0000	0,5266000000	0
Sun, 22 Nov 2015 03:37:53 +0000	0,5266000000	-0,0004
Fri, 20 Nov 2015 04:16:53 +0000	0,5270000000	-0,0007
Thu, 19 Nov 2015 07:58:51 +0000	0,5277000000	+0,0007
Tue, 17 Nov 2015 22:36:22 +0000	0,5270000000	-0,0034
Mon, 16 Nov 2015 04:29:33 +0000	0,5304000000	+0,0023
Sat, 14 Nov 2015 10:34:20 +0000	0,5281000000	+0,0013
Sat, 07 Nov 2015 08:17:53 +0000	0,5268000000	-0,0007
Sun, 01 Nov 2015 04:09:30 +0000	0,5275000000	0
Sat, 31 Oct 2015 12:50:13 +0000	0,5275000000	-0,0002
Tue, 27 Oct 2015 08:12:56 +0000	0,5277000000	+0,0009
Tue, 20 Oct 2015 14:04:32 +0000	0,5268000000	-0,0002
Wed, 07 Oct 2015 05:55:50 +0000	0,5270000000	-0,0007
Mon, 28 Sep 2015 00:40:51 +0000	0,5277000000	0
Sun, 27 Sep 2015 06:10:48 +0000	0,5277000000	-0,0001
Tue, 22 Sep 2015 09:22:24 +0000	0,5278000000	0
Sat, 19 Sep 2015 17:24:15 +0000	0,5278000000	+0,0013
Fri, 11 Sep 2015 18:22:10 +0000	0,5265000000	-0,002
Tue, 25 Aug 2015 21:33:09 +0000	0,5285000000	-0,0002
Sat, 22 Aug 2015 04:36:27 +0000	0,5287000000	+0,0003
Fri, 21 Aug 2015 19:28:43 +0000	0,5284000000	10
Thu, 20 Aug 2015 02:08:21 +0000	0,5285000000	10
Mon, 17 Aug 2015 23:36:14 +0000	0,5286000000	0
Sat, 15 Aug 2015 13:54:59 +0000	0,5286000000	-0,0006
Sun, 09 Aug 2015 12:51:00 +0000	0,5292000000	+0,0008
Tue, 04 Aug 2015 22:46:32 +0000	0,5284000000	+0,0007
Sun, 02 Aug 2015 12:39:01 +0000	0,5277000000	0
Sun, 02 Aug 2015 02:39:50 +0000	0,5277000000	+0,0007
Fri, 31 Jul 2015 03:10:06 +0000	0,5270000000	0
Thu, 30 Jul 2015 21:38:34 +0000	0,5270000000	0
Thu, 30 Jul 2015 16:55:58 +0000	0,5270000000	-0,0007
Thu, 30 Jul 2015 02:57:22 +0000	0,5277000000	-0,0002
Mon, 27 Jul 2015 06:05:38 +0000	0,5279000000	+0,0002
Sun, 26 Jul 2015 11:31:57 +0000	0,5277000000	-0,0007
Tue, 21 Jul 2015 13:27:09 +0000	0,5284000000	+0,0006
Sun, 19 Jul 2015 02:41:45 +0000	0,5278000000	-0,0007
Thu, 16 Jul 2015 02:52:52 +0000	0,5285000000	+0,0008
Mon, 13 Jul 2015 10:59:55 +0000	0,5277000000	-0,0001
Tue, 07 Jul 2015 08:24:59 +0000	0,5278000000	+0,0003
Sun, 05 Jul 2015 14:20:09 +0000	0,5275000000	0
Fri, 19 Jun 2015 05:37:56 +0000	0,5275000000	-0,0002
Wed, 17 Jun 2015 12:40:46 +0000	0,5277000000	-0,0003
Sat, 13 Jun 2015 18:21:27 +0000	0,5280000000	+0,0005
Thu, 11 Jun 2015 13:39:32 +0000	0,5275000000	-0,0002
Tue, 09 Jun 2015 09:01:31 +0000	0,5277000000	+0,0008
Fri, 05 Jun 2015 20:10:57 +0000	0,5269000000	-0,0007
Fri, 05 Jun 2015 02:10:14 +0000	0,5276000000	+0,0008
Mon, 01 Jun 2015 11:07:21 +0000	0,5268000000	+0,0001
Mon, 25 May 2015 19:47:06 +0000	0,5267000000	0
Sun, 24 May 2015 20:04:57 +0000	0,5267000000	0
Sun, 24 May 2015 12:37:09 +0000	0,5267000000	-0,0008
Thu, 21 May 2015 22:26:35 +0000	0,5275000000	+10
Thu, 21 May 2015 19:05:15 +0000	0,5274000000	-0,0002
Mon, 18 May 2015 12:20:29 +0000	0,5276000000	+0,0009
Fri, 15 May 2015 08:15:07 +0000	0,5267000000	-0,0002
Sat, 09 May 2015 04:04:39 +0000	0,5269000000	+10
Tue, 28 Apr 2015 11:58:58 +0000	0,5268000000	-0,0008
Sat, 25 Apr 2015 19:39:12 +0000	0,5276000000	10
Thu, 23 Apr 2015 02:00:16 +0000	0,5277000000	+10
Mon, 13 Apr 2015 13:12:36 +0000	0,5276000000	+0,0007
Fri, 10 Apr 2015 20:19:25 +0000	0,5269000000	-0,0006
Fri, 03 Apr 2015 22:40:49 +0000	0,5275000000	+0,0007
Wed, 01 Apr 2015 12:24:22 +0000	0,5268000000	10
Mon, 23 Mar 2015 13:03:49 +0000	0,5269000000	-0,0002
Fri, 20 Mar 2015 00:22:39 +0000	0,5271000000	+10
Sat, 14 Mar 2015 10:00:22 +0000	0,5270000000	10
Fri, 13 Mar 2015 21:13:45 +0000	0,5271000000	+0,0002
Sun, 08 Mar 2015 02:27:10 +0000	0,5269000000	0
Wed, 25 Feb 2015 13:24:39 +0000	0,5269000000	10
Sat, 21 Feb 2015 04:28:30 +0000	0,5270000000	0
Thu, 19 Feb 2015 00:53:24 +0000	0,5270000000	0
Wed, 18 Feb 2015 19:53:25 +0000	0,5270000000	0
Mon, 16 Feb 2015 14:37:16 +0000	0,5270000000	+0,0003
Mon, 16 Feb 2015 03:47:59 +0000	0,5267000000	-0,0004
Tue, 10 Feb 2015 23:44:12 +0000	0,5271000000	+10
Tue, 10 Feb 2015 17:01:47 +0000	0,5270000000	0
Fri, 30 Jan 2015 08:24:41 +0000	0,5270000000	+10
Sat, 17 Jan 2015 11:32:39 +0000	0,5269000000	0
Fri, 16 Jan 2015 11:23:14 +0000	0,5269000000	0
Sat, 10 Jan 2015 10:21:10 +0000	0,5269000000	10
Sat, 03 Jan 2015 13:42:11 +0000	0,5270000000	10
Fri, 26 Dec 2014 05:51:21 +0000	0,5271000000	0
Sat, 20 Dec 2014 07:33:49 +0000	0,5271000000	+10
Tue, 16 Dec 2014 19:45:00 +0000	0,5270000000	0
Tue, 16 Dec 2014 08:38:07 +0000	0,5270000000	0
Fri, 12 Dec 2014 20:54:36 +0000	0,5270000000	10
Sun, 07 Dec 2014 14:03:30 +0000	0,5271000000	0
Sun, 07 Dec 2014 01:27:40 +0000	0,5271000000	0
Fri, 05 Dec 2014 22:15:05 +0000	0,5271000000	+0,0002
Tue, 02 Dec 2014 05:06:37 +0000	0,5269000000	10
Tue, 25 Nov 2014 13:58:17 +0000	0,5270000000	0
Fri, 21 Nov 2014 23:45:21 +0000	0,5270000000	0
Wed, 19 Nov 2014 20:00:25 +0000	0,5270000000	10
Wed, 19 Nov 2014 15:49:17 +0000	0,5271000000	+10
Sun, 16 Nov 2014 16:45:11 +0000	0,5270000000	0
Wed, 12 Nov 2014 05:14:27 +0000	0,5270000000	0
Mon, 10 Nov 2014 11:45:05 +0000	0,5270000000	0
Sat, 08 Nov 2014 17:36:02 +0000	0,5270000000	0
Tue, 04 Nov 2014 23:21:37 +0000	0,5270000000	0
Wed, 29 Oct 2014 03:36:02 +0000	0,5270000000	10
Mon, 27 Oct 2014 12:58:10 +0000	0,5271000000	+10
Fri, 24 Oct 2014 12:54:13 +0000	0,5270000000	0
Thu, 23 Oct 2014 07:20:18 +0000	0,5270000000	0
Sat, 04 Oct 2014 17:17:15 +0000	0,5270000000	0
Sat, 13 Sep 2014 11:31:13 +0000	0,5270000000	0
Thu, 04 Sep 2014 12:19:15 +0000	0,5270000000	0
Mon, 01 Sep 2014 02:14:41 +0000	0,5270000000	0
Fri, 29 Aug 2014 21:04:39 +0000	0,5270000000	0
Sat, 16 Aug 2014 05:31:20 +0000	0,5270000000	0
Tue, 12 Aug 2014 09:40:02 +0000	0,5270000000	0
Wed, 06 Aug 2014 04:37:43 +0000	0,5270000000	0
Mon, 28 Jul 2014 10:52:56 +0000	0,5270000000	+10
Sat, 26 Jul 2014 10:25:38 +0000	0,5269000000	0
Sun, 06 Jul 2014 05:35:10 +0000	0,5269000000	0
Thu, 03 Jul 2014 22:22:43 +0000	0,5269000000	10
Mon, 16 Jun 2014 17:36:07 +0000	0,5270000000	+10
Fri, 13 Jun 2014 02:09:35 +0000	0,5269000000	0
Sat, 24 May 2014 05:26:20 +0000	0,5269000000	0
Wed, 14 May 2014 01:51:51 +0000	0,5269000000	+10
Sun, 04 May 2014 12:27:50 +0000	0,5268000000	10
Wed, 16 Apr 2014 20:23:55 +0000	0,5269000000	10
Fri, 07 Mar 2014 14:34:01 +0000	0,5270000000	0
Tue, 04 Mar 2014 23:05:33 +0000	0,5270000000	0
Sun, 02 Mar 2014 21:50:02 +0000	0,5270000000	0
Mon, 17 Feb 2014 17:14:35 +0000	0,5270000000	0
Mon, 13 Jan 2014 00:50:01 +0000	0,5270000000	+10
Mon, 06 Jan 2014 14:27:12 +0000	0,5269000000	-0,0002
Thu, 26 Dec 2013 02:27:29 +0000	0,5271000000	+10
Mon, 16 Dec 2013 07:02:27 +0000	0,5270000000	+0,000225953
Fri, 01 Nov 2013 08:11:05 +0000	0,5267740470	-0,000130419
Sun, 29 Sep 2013 02:31:57 +0000	0,5269044660	0
Sat, 28 Sep 2013 22:31:00 +0000	0,5269044660	0
Fri, 27 Sep 2013 10:47:05 +0000	0,5269044660	+7,2889
Mon, 23 Sep 2013 09:08:58 +0000	0,5268315770	-0,000101667
Fri, 13 Sep 2013 20:09:09 +0000	0,5269332440	+0,000159197
Sun, 08 Sep 2013 08:11:16 +0000	0,5267740470	-0,000216762
Sun, 01 Sep 2013 13:04:13 +0000	0,5269908090	0
Tue, 13 Aug 2013 17:52:23 +0000	0,5269908090	+2,8784
Tue, 30 Jul 2013 15:41:16 +0000	0,5269620250	0
Tue, 30 Jul 2013 04:15:08 +0000	0,5269620250	1,3432
Wed, 17 Jul 2013 03:34:00 +0000	0,5269754570	0
Sun, 07 Jul 2013 01:10:35 +0000	0,5269754570	+0,000130455
Sun, 30 Jun 2013 12:38:41 +0000	0,5268450020	-0,000145807
Thu, 27 Jun 2013 16:27:46 +0000	0,5269908090	0
Thu, 20 Jun 2013 04:06:40 +0000	0,5269908090	+0,007591574
Sun, 09 Jun 2013 20:27:07 +0000	0,5193992350	2,8369
Sat, 01 Jun 2013 16:04:22 +0000	0,5194276040	0
Thu, 30 May 2013 12:27:09 +0000	0,5194276040	+5,6734
Mon, 27 May 2013 02:29:34 +0000	0,5193708700	+8,5078
Tue, 21 May 2013 21:54:54 +0000	0,5192857920	8,5078
Sun, 12 May 2013 07:22:46 +0000	0,5193708700	+0,000257039
Mon, 29 Apr 2013 03:02:27 +0000	0,5191138310	-0,000243803
Mon, 22 Apr 2013 02:33:05 +0000	0,5193576340	0
Wed, 10 Apr 2013 19:43:26 +0000	0,5193576340	0
Wed, 10 Apr 2013 14:28:39 +0000	0,5193576340	0
Thu, 28 Mar 2013 05:17:45 +0000	0,5193576340	+3,0252
Thu, 21 Mar 2013 22:31:02 +0000	0,5193273820	3,0252
Wed, 20 Mar 2013 02:44:05 +0000	0,5193576340	+5,8609
Wed, 13 Mar 2013 04:16:49 +0000	0,5192990250	8,6973
Fri, 22 Feb 2013 03:11:24 +0000	0,5193859980	+1,5128
Thu, 21 Feb 2013 12:31:11 +0000	0,5193708700	0
Tue, 19 Feb 2013 21:12:48 +0000	0,5193708700	0
Mon, 18 Feb 2013 11:12:12 +0000	0,5193708700	0
Sun, 17 Feb 2013 03:39:26 +0000	0,5193708700	0
Fri, 15 Feb 2013 15:24:01 +0000	0,5193708700	+1,3236
Tue, 12 Feb 2013 16:42:59 +0000	0,5193576340	2,8364
Mon, 11 Feb 2013 22:17:04 +0000	0,5193859980	+0,000100206
Wed, 30 Jan 2013 02:31:40 +0000	0,5192857920	1,3233
Sun, 27 Jan 2013 01:28:13 +0000	0,5192990250	1,5123
Fri, 25 Jan 2013 18:57:28 +0000	0,5193141480	+1,5123
Sun, 13 Jan 2013 17:42:47 +0000	0,5192990250	-0,000128579
Tue, 01 Jan 2013 22:16:10 +0000	0,5194276040	0
Tue, 01 Jan 2013 02:58:54 +0000	0,5194276040	+6,997
Fri, 30 Nov 2012 14:48:35 +0000	0,5193576340	5,6731
Thu, 22 Nov 2012 14:38:01 +0000	0,5194143650	0
Wed, 21 Nov 2012 10:40:21 +0000	0,5194143650	0
Sun, 18 Nov 2012 10:42:55 +0000	0,5194143650	0
Fri, 16 Nov 2012 17:59:16 +0000	0,5194143650	+1,513
Wed, 07 Nov 2012 05:01:11 +0000	0,5193992350	0
Tue, 06 Nov 2012 11:02:12 +0000	0,5193992350	0
Thu, 20 Sep 2012 12:36:27 +0000	0,5193992350	-0,001489168
Sun, 02 Sep 2012 17:10:30 +0000	0,5208884030	+0,001489168
Mon, 30 Jul 2012 21:40:39 +0000	0,5193992350	2,8369
Sun, 29 Jul 2012 16:02:32 +0000	0,5194276040	+2,8369
Sat, 30 Jun 2012 14:00:38 +0000	0,5193992350	1,513
Fri, 29 Jun 2012 13:47:56 +0000	0,5194143650	+7,1857
Mon, 11 Jun 2012 07:02:02 +0000	0,5193425080	1,5126
Sun, 03 Jun 2012 12:14:46 +0000	0,5193576340	+3,0252
Fri, 01 Jun 2012 01:08:21 +0000	0,5193273820	3,0252
Sun, 27 May 2012 18:28:41 +0000	0,5193576340	2,8364
Wed, 23 May 2012 07:04:18 +0000	0,5193859980	1,3237
Sun, 08 Apr 2012 01:17:52 +0000	0,5193992350	0
Sat, 31 Mar 2012 23:20:51 +0000	0,5193992350	-0,00904788
Mon, 19 Mar 2012 15:56:09 +0000	0,5284471150	+0,001602113
Sat, 03 Mar 2012 16:40:47 +0000	0,5268450020	-0,000145807
Mon, 06 Feb 2012 20:36:44 +0000	0,5269908090	+2,8784
Mon, 30 Jan 2012 13:01:09 +0000	0,5269620250	0
Sat, 28 Jan 2012 07:47:52 +0000	0,5269620250	2,8784
Sun, 08 Jan 2012 01:40:50 +0000	0,5269908090	0
Sun, 04 Dec 2011 05:33:51 +0000	0,5269908090	0
Sat, 03 Dec 2011 12:18:28 +0000	0,5269908090	+0,007548074
Fri, 11 Nov 2011 12:33:57 +0000	0,5194427350	+4,35
Mon, 07 Nov 2011 07:58:08 +0000	0,5193992350	2,8369
Thu, 20 Oct 2011 06:31:20 +0000	0,5194276040	1,5131
Mon, 10 Oct 2011 03:41:00 +0000	0,5194427350	1,3241
Sun, 25 Sep 2011 00:27:26 +0000	0,5194559760	1,5132
Wed, 21 Sep 2011 08:38:53 +0000	0,5194711080	7,1893
Sat, 17 Sep 2011 05:43:58 +0000	0,5195430010	+7,1893
Fri, 16 Sep 2011 16:07:11 +0000	0,5194711080	+1,5132
Mon, 12 Sep 2011 02:10:01 +0000	0,5194559760	0
Sat, 03 Sep 2011 13:13:50 +0000	0,5194559760	0
Thu, 25 Aug 2011 06:15:34 +0000	0,5194559760	+1,3241
Tue, 23 Aug 2011 03:19:41 +0000	0,5194427350	+1,5131
Mon, 22 Aug 2011 05:56:07 +0000	0,5194276040	2,8372
Sun, 14 Aug 2011 21:47:46 +0000	0,5194559760	+1,3241
Sat, 13 Aug 2011 10:41:33 +0000	0,5194427350	2,8373
Sun, 10 Jul 2011 14:21:34 +0000	0,5194711080	0

Обратите внимание, что информация об обменного курса BOB в QAR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 11:57:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Риалы Катара

Примечание: График курса обмена валют Боливийский боливиано/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Риалы Катара в течение 2467 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).