Обмен валюты

BOB/RON


Обменный курс на сегодня для BOB/RON является 0.6168 BOB за RON, это означает, что с 100 Боливийский bolivianos можете купить 61.68 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RON.
  


BOB в RON обменного курса

Дата Обменный курс Вариация
decreased 0,6168000000 -0,0019
decreased 0,6187000000 -0,0017
decreased 0,6204000000 -0,0002
not_changed 0,6206000000 0
increased 0,6206000000 +0,0015
decreased 0,6191000000 -0,0003
increased 0,6194000000 +0,0007
increased 0,6187000000 +0,0065
increased 0,6122000000 +0,0132
decreased 0,5990000000 -0,0015
decreased 0,6005000000 -0,0027
increased 0,6032000000 +0,006
increased 0,5972000000 +0,0002
decreased 0,5970000000 -0,0005
increased 0,5975000000 +0,0045
increased 0,5930000000 +0,0077
increased 0,5853000000 +0,0089
decreased 0,5764000000 -0,0017
increased 0,5781000000 +0,0034
increased 0,5747000000 +0,0003
decreased 0,5744000000 -0,0012
decreased 0,5756000000 -0,0046
increased 0,5802000000 +0,0044
decreased 0,5758000000 -0,0039
increased 0,5797000000 +0,0002
increased 0,5795000000 +0,0062
decreased 0,5733000000 -0,0013
decreased 0,5746000000 -0,0065
decreased 0,5811000000 -0,0036
increased 0,5847000000 +0,0021
increased 0,5826000000 +0,003
decreased 0,5796000000 -0,0124
increased 0,5920000000 +0,0014
decreased 0,5906000000 -0,0011
increased 0,5917000000 +10
decreased 0,5916000000 -0,0011
decreased 0,5927000000 -0,0012
increased 0,5939000000 +0,0026
decreased 0,5913000000 -0,0074
increased 0,5987000000 +0,0117
increased 0,5870000000 +0,002
increased 0,5850000000 +0,005
increased 0,5800000000 +0,003
not_changed 0,5770000000 0
decreased 0,5770000000 -0,0087
decreased 0,5857000000 -0,0014
increased 0,5871000000 +0,0024
increased 0,5847000000 +0,0014
not_changed 0,5833000000 0
decreased 0,5833000000 -0,0003
increased 0,5836000000 +0,0014
increased 0,5822000000 +0,0071
decreased 0,5751000000 -0,0015
decreased 0,5766000000 -0,0002
increased 0,5768000000 +0,0054
decreased 0,5714000000 -0,001
increased 0,5724000000 +0,0009
decreased 0,5715000000 -0,0006
decreased 0,5721000000 -0,0044
increased 0,5765000000 +0,0028
increased 0,5737000000 +0,0005
increased 0,5732000000 +0,0077
decreased 0,5655000000 -0,0015
not_changed 0,5670000000 0
not_changed 0,5670000000 0
decreased 0,5670000000 -0,008
not_changed 0,5750000000 0
decreased 0,5750000000 -0,001
increased 0,5760000000 +10
decreased 0,5759000000 -0,0031
increased 0,5790000000 +0,0022
decreased 0,5768000000 -0,0021
decreased 0,5789000000 -0,0054
decreased 0,5843000000 -0,0007
increased 0,5850000000 +0,0003
not_changed 0,5847000000 0
decreased 0,5847000000 -0,0007
decreased 0,5854000000 -0,0009
increased 0,5863000000 +0,0015
decreased 0,5848000000 -0,0009
not_changed 0,5857000000 0
decreased 0,5857000000 -0,0056
decreased 0,5913000000 -0,0033
decreased 0,5946000000 -0,0065
increased 0,6011000000 +0,0016
increased 0,5995000000 +0,0104
increased 0,5891000000 +0,0042
not_changed 0,5849000000 0
increased 0,5849000000 +0,0057
decreased 0,5792000000 -0,0023
increased 0,5815000000 +0,004
decreased 0,5775000000 -0,0063
decreased 0,5838000000 -0,0149
decreased 0,5987000000 -0,003
decreased 0,6017000000 -0,0031
decreased 0,6048000000 -0,0036
increased 0,6084000000 +0,0001
increased 0,6083000000 +0,0057
increased 0,6026000000 +0,0009
not_changed 0,6017000000 0
increased 0,6017000000 +0,0019
decreased 0,5998000000 -0,0037
decreased 0,6035000000 -0,0004
increased 0,6039000000 +0,0036
increased 0,6003000000 +0,0024
decreased 0,5979000000 -0,0022
decreased 0,6001000000 -0,0013
increased 0,6014000000 +0,0075
decreased 0,5939000000 -0,0037
increased 0,5976000000 +0,0044
decreased 0,5932000000 -0,0031
decreased 0,5963000000 -0,0002
increased 0,5965000000 +0,0048
decreased 0,5917000000 -0,0203
increased 0,6120000000 +0,0013
increased 0,6107000000 +0,0008
increased 0,6099000000 +0,001
not_changed 0,6089000000 0
increased 0,6089000000 +0,0034
increased 0,6055000000 +0,0005
increased 0,6050000000 +0,0058
decreased 0,5992000000 -0,0045
increased 0,6037000000 +10
increased 0,6036000000 +0,0051
decreased 0,5985000000 -0,0019
decreased 0,6004000000 -0,0002
increased 0,6006000000 +0,0078
decreased 0,5928000000 -0,0008
increased 0,5936000000 +0,0099
increased 0,5837000000 +0,0026
decreased 0,5811000000 -0,0006
increased 0,5817000000 +0,0162
increased 0,5655000000 +0,0008
increased 0,5647000000 +0,001
increased 0,5637000000 +0,0011
decreased 0,5626000000 -0,0003
decreased 0,5629000000 -0,006
increased 0,5689000000 +0,0013
decreased 0,5676000000 -0,0029
not_changed 0,5705000000 0
increased 0,5705000000 +0,0013
decreased 0,5692000000 -0,0021
increased 0,5713000000 +0,0012
decreased 0,5701000000 -0,0026
increased 0,5727000000 +0,0059
not_changed 0,5668000000 0
increased 0,5668000000 +0,0066
decreased 0,5602000000 -0,0065
decreased 0,5667000000 -0,0019
increased 0,5686000000 +0,0046
decreased 0,5640000000 -0,0001
decreased 0,5641000000 -0,0064
decreased 0,5705000000 -0,005
increased 0,5755000000 +0,002
increased 0,5735000000 +0,0089
not_changed 0,5646000000 0
decreased 0,5646000000 -0,0129
decreased 0,5775000000 -0,0012
increased 0,5787000000 +0,0012
decreased 0,5775000000 -0,0064
decreased 0,5839000000 -0,001
not_changed 0,5849000000 0
not_changed 0,5849000000 0
decreased 0,5849000000 -0,0048
increased 0,5897000000 +0,0014
increased 0,5883000000 +0,0034
increased 0,5849000000 +0,0032
decreased 0,5817000000 -0,0019
increased 0,5836000000 +0,0003
increased 0,5833000000 +0,0049
decreased 0,5784000000 -0,0035
decreased 0,5819000000 -0,0058
decreased 0,5877000000 -0,0004
increased 0,5881000000 +0,0115
decreased 0,5766000000 -0,0089
not_changed 0,5855000000 0
increased 0,5855000000 +0,0067
decreased 0,5788000000 -0,0005
increased 0,5793000000 +0,0067
decreased 0,5726000000 -0,0033
decreased 0,5759000000 -0,0034
increased 0,5793000000 +0,0041
decreased 0,5752000000 -0,0011
increased 0,5763000000 +0,0017
decreased 0,5746000000 -0,0047
decreased 0,5793000000 -0,0009
increased 0,5802000000 +0,0064
decreased 0,5738000000 -0,0179
decreased 0,5917000000 -0,0022
increased 0,5939000000 +0,0021
increased 0,5918000000 +0,0262
increased 0,5656000000 +0,0042
decreased 0,5614000000 -0,0026
decreased 0,5640000000 -0,0053
decreased 0,5693000000 -0,0046
increased 0,5739000000 +0,0071
decreased 0,5668000000 -0,0036
decreased 0,5704000000 -0,0075
decreased 0,5779000000 -0,0041
decreased 0,5820000000 -0,0064
decreased 0,5884000000 -0,0109
decreased 0,5993000000 -0,0051
increased 0,6044000000 +0,0023
increased 0,6021000000 +0,0202
decreased 0,5819000000 -0,0061
decreased 0,5880000000 -0,0147
decreased 0,6027000000 -0,0099
not_changed 0,6126000000 0
decreased 0,6126000000 10
increased 0,6127000000 +0,0196
increased 0,5931000000 +0,011
increased 0,5821000000 +0,0045
increased 0,5776000000 +0,0043
not_changed 0,5733000000 0
increased 0,5733000000 +0,0064
increased 0,5669000000 +0,0022
increased 0,5647000000 +0,0009
decreased 0,5638000000 10
decreased 0,5639000000 -0,0034
increased 0,5673000000 +0,0029
decreased 0,5644000000 -0,0038
increased 0,5682000000 +0,0011
decreased 0,5671000000 -0,0006
increased 0,5677000000 +0,0052
increased 0,5625000000 +0,0025
increased 0,5600000000 +0,0093
decreased 0,5507000000 -0,0005
increased 0,5512000000 +0,0106
increased 0,5406000000 +0,0043
increased 0,5363000000 +0,0077
decreased 0,5286000000 -0,0036
increased 0,5322000000 +0,0028
increased 0,5294000000 +0,0125
decreased 0,5169000000 -0,0058
not_changed 0,5227000000 0
increased 0,5227000000 +0,001
increased 0,5217000000 +0,0053
increased 0,5164000000 +0,0012
increased 0,5152000000 +10
decreased 0,5151000000 10
decreased 0,5152000000 -0,0027
increased 0,5179000000 +0,0047
increased 0,5132000000 +0,001
increased 0,5122000000 +0,0005
decreased 0,5117000000 -0,0034
increased 0,5151000000 +0,0078
increased 0,5073000000 +0,0049
decreased 0,5024000000 -0,0026
decreased 0,5050000000 -0,0002
decreased 0,5052000000 -0,0006
decreased 0,5058000000 -0,0008
decreased 0,5066000000 -0,0038
not_changed 0,5104000000 0
increased 0,5104000000 +0,0065
increased 0,5039000000 +0,0013
increased 0,5026000000 +0,0066
increased 0,4960000000 +0,0019
increased 0,4941000000 +10
decreased 0,4940000000 -0,0007
increased 0,4947000000 +0,0149
decreased 0,4798000000 -0,0027
increased 0,4825000000 +0,0023
decreased 0,4802000000 -0,0017
increased 0,4819000000 +0,0017
decreased 0,4802000000 10
increased 0,4803000000 +0,0024
increased 0,4779000000 +0,0029
increased 0,4750000000 +0,0055
increased 0,4695000000 +0,0038
decreased 0,4657000000 -0,003
increased 0,4687000000 +0,0009
increased 0,4678000000 +0,0058
decreased 0,4620000000 -0,0058
decreased 0,4678000000 -0,0069
decreased 0,4747000000 -0,0021
increased 0,4768000000 +0,0023
decreased 0,4745000000 -0,0102
increased 0,4847000000 +0,0097
increased 0,4750000000 +0,0067
decreased 0,4683000000 -0,007401795
increased 0,4757017950 +0,003125448
not_changed 0,4725763470 0
decreased 0,4725763470 -0,004486603
not_changed 0,4770629500 0
not_changed 0,4770629500 0
not_changed 0,4770629500 0
not_changed 0,4770629500 0
not_changed 0,4770629500 0
decreased 0,4770629500 -0,000926507
decreased 0,4779894570 -0,008147128
not_changed 0,4861365850 0
decreased 0,4861365850 -0,002532893
increased 0,4886694780 +0,002895155
increased 0,4857743230 +0,005715675
decreased 0,4800586480 -0,000187983
increased 0,4802466310 +0,001230362
increased 0,4790162690 +0,000462532
decreased 0,4785537370 -0,008827127
decreased 0,4873808640 -0,00149166
decreased 0,4888725240 -0,013327581
increased 0,5022001050 +0,005845985
increased 0,4963541200 +0,011216525
increased 0,4851375950 +0,008948232
decreased 0,4761893630 -0,00020037
decreased 0,4763897330 -0,010956277
increased 0,4873460100 +0,005750245
increased 0,4815957650 +0,000639488
increased 0,4809562770 +0,011956001
decreased 0,4690002760 -0,006419394
decreased 0,4754196700 -0,00221101
decreased 0,4776306800 -0,000813779
decreased 0,4784444590 -0,011954039
increased 0,4903984980 +0,010940964
increased 0,4794575340 +0,00167008
increased 0,4777874540 +0,003879264
increased 0,4739081900 +0,006747902
not_changed 0,4671602880 0
not_changed 0,4671602880 0
not_changed 0,4671602880 0
decreased 0,4671602880 -0,002082197
increased 0,4692424850 +0,000442574
increased 0,4687999110 +0,002538974
increased 0,4662609370 +0,003038679
decreased 0,4632222580 -0,002311357
decreased 0,4655336150 -0,004379717
decreased 0,4699133320 -0,007645395
decreased 0,4775587270 -0,006448832
increased 0,4840075590 +0,007603507
decreased 0,4764040520 -0,019500864
increased 0,4959049160 +0,000941192
decreased 0,4949637240 -0,003864849
decreased 0,4988285730 -0,004150808
decreased 0,5029793810 -0,003196437
decreased 0,5061758180 -0,002226091
not_changed 0,5084019090 0
increased 0,5084019090 +0,000613492
increased 0,5077884170 +0,003352373
increased 0,5044360440 +0,000128396
increased 0,5043076480 +0,000543178
increased 0,5037644700 +0,012125432
decreased 0,4916390380 -0,025877804
decreased 0,5175168420 -0,016048639
increased 0,5335654810 +0,032240591
decreased 0,5013248900 -0,005864137
increased 0,5071890270 +0,003794316
increased 0,5033947110 +0,023296573
increased 0,4800981380 +0,00795921
decreased 0,4721389280 -0,003680355
increased 0,4758192830 +0,0008544
decreased 0,4749648830 -0,003192568
increased 0,4781574510 +0,003236212
decreased 0,4749212390 -0,004283784
decreased 0,4792050230 4,0272
decreased 0,4792452950 -0,015241538
increased 0,4944868330 +0,013034961
increased 0,4814518720 +0,016731138
not_changed 0,4647207340 0
increased 0,4647207340 +0,015021945
increased 0,4496987890 +0,009385931
decreased 0,4403128580 -0,008958214
decreased 0,4492710720 -0,016848179
increased 0,4661192510 +0,00320965
increased 0,4629096010 +0,020599404
decreased 0,4423101970 -0,007047202
increased 0,4493573990 +0,001811555
not_changed 0,4475458440 0
increased 0,4475458440 +0,017589698
increased 0,4299561460 +0,009300982
decreased 0,4206551640 -0,001568768
decreased 0,4222239320 -0,001683782
increased 0,4239077140 +0,001997223
decreased 0,4219104910 -0,005335009
decreased 0,4272455000 -0,001355544
increased 0,4286010440 +0,007133072
not_changed 0,4214679720 0
Обратите внимание, что информация об обменного курса BOB в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Румынский лей

Примечание: График курса обмена валют Боливийский боливиано/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Румынский лей в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.