Обменный курс на сегодня для BOB/RON является BOB за RON, это означает, что с 100 Боливийский bolivianos можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RON.

BOB в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 14:00:10 +0000	0,5478000000	+0,0004
Sun, 04 Mar 2018 00:52:44 +0000	0,5474000000	-0,0288
Wed, 01 Nov 2017 08:07:38 +0000	0,5762000000	-0,0002
Tue, 31 Oct 2017 01:36:48 +0000	0,5764000000	-0,0022
Sun, 29 Oct 2017 13:30:18 +0000	0,5786000000	-0,0004
Fri, 27 Oct 2017 18:20:25 +0000	0,5790000000	+0,0011
Fri, 27 Oct 2017 11:10:31 +0000	0,5779000000	+0,0072
Thu, 26 Oct 2017 12:10:32 +0000	0,5707000000	+0,0043
Thu, 26 Oct 2017 04:54:29 +0000	0,5664000000	-0,0021
Tue, 24 Oct 2017 18:09:45 +0000	0,5685000000	-0,0015
Mon, 23 Oct 2017 21:30:31 +0000	0,5700000000	-0,0004
Mon, 23 Oct 2017 17:52:27 +0000	0,5704000000	+0,0017
Sun, 22 Oct 2017 12:26:10 +0000	0,5687000000	+0,0014
Fri, 20 Oct 2017 03:59:59 +0000	0,5673000000	+0,002
Thu, 19 Oct 2017 22:13:04 +0000	0,5653000000	-0,0007
Thu, 19 Oct 2017 13:30:40 +0000	0,5660000000	-0,0015
Wed, 18 Oct 2017 14:46:17 +0000	0,5675000000	0
Wed, 18 Oct 2017 04:27:30 +0000	0,5675000000	+0,0005
Tue, 17 Oct 2017 01:56:59 +0000	0,5670000000	+0,001
Mon, 16 Oct 2017 21:42:24 +0000	0,5660000000	+0,0005
Sun, 15 Oct 2017 21:49:07 +0000	0,5655000000	+0,0012
Sun, 15 Oct 2017 13:46:16 +0000	0,5643000000	0
Sat, 14 Oct 2017 14:26:20 +0000	0,5643000000	+0,002
Fri, 13 Oct 2017 13:48:23 +0000	0,5623000000	-0,006
Sat, 07 Oct 2017 20:46:56 +0000	0,5683000000	-0,0006
Thu, 05 Oct 2017 21:39:13 +0000	0,5689000000	+0,0018
Sun, 01 Oct 2017 15:04:00 +0000	0,5671000000	+0,0009
Sun, 01 Oct 2017 08:58:38 +0000	0,5662000000	0
Sat, 30 Sep 2017 00:06:31 +0000	0,5662000000	10
Thu, 28 Sep 2017 20:17:35 +0000	0,5663000000	+0,0018
Tue, 26 Sep 2017 08:12:55 +0000	0,5645000000	+0,0051
Fri, 22 Sep 2017 18:08:50 +0000	0,5594000000	+0,0043
Wed, 20 Sep 2017 13:32:07 +0000	0,5551000000	-0,0019
Tue, 19 Sep 2017 01:31:43 +0000	0,5570000000	-0,0018
Mon, 18 Sep 2017 16:15:16 +0000	0,5588000000	+0,001
Mon, 18 Sep 2017 09:33:39 +0000	0,5578000000	-0,0012
Sun, 17 Sep 2017 20:38:06 +0000	0,5590000000	+0,0004
Tue, 12 Sep 2017 22:12:20 +0000	0,5586000000	+0,0002
Sun, 10 Sep 2017 12:43:46 +0000	0,5584000000	+0,0048
Fri, 08 Sep 2017 17:08:48 +0000	0,5536000000	-0,0011
Thu, 07 Sep 2017 18:05:53 +0000	0,5547000000	-0,0028
Wed, 06 Sep 2017 08:40:59 +0000	0,5575000000	-0,0015
Mon, 04 Sep 2017 07:00:13 +0000	0,5590000000	-0,0018
Fri, 01 Sep 2017 18:51:12 +0000	0,5608000000	+0,0034
Wed, 30 Aug 2017 12:13:21 +0000	0,5574000000	+0,001
Sat, 26 Aug 2017 22:02:08 +0000	0,5564000000	-0,0063
Thu, 24 Aug 2017 06:49:49 +0000	0,5627000000	-0,0027
Mon, 21 Aug 2017 10:35:35 +0000	0,5654000000	+0,0003
Mon, 21 Aug 2017 01:50:28 +0000	0,5651000000	-0,0046
Sun, 20 Aug 2017 06:34:53 +0000	0,5697000000	0
Sat, 19 Aug 2017 23:10:18 +0000	0,5697000000	0
Sat, 19 Aug 2017 13:02:33 +0000	0,5697000000	0
Sat, 19 Aug 2017 05:05:27 +0000	0,5697000000	+0,0044
Fri, 18 Aug 2017 15:06:47 +0000	0,5653000000	-0,0006
Fri, 18 Aug 2017 09:44:13 +0000	0,5659000000	+0,0004
Fri, 18 Aug 2017 03:36:51 +0000	0,5655000000	-0,0009
Sat, 05 Aug 2017 16:48:16 +0000	0,5664000000	+0,0093
Thu, 03 Aug 2017 03:12:36 +0000	0,5571000000	-0,0095
Thu, 27 Jul 2017 17:24:42 +0000	0,5666000000	-0,0012
Wed, 26 Jul 2017 10:49:01 +0000	0,5678000000	+0,0015
Tue, 25 Jul 2017 08:56:27 +0000	0,5663000000	-0,0016
Mon, 24 Jul 2017 14:02:55 +0000	0,5679000000	+0,0015
Fri, 21 Jul 2017 19:01:04 +0000	0,5664000000	-0,0126
Tue, 11 Jul 2017 21:58:28 +0000	0,5790000000	-0,0023
Tue, 11 Jul 2017 09:02:50 +0000	0,5813000000	+0,0011
Mon, 10 Jul 2017 00:47:48 +0000	0,5802000000	-0,0015
Sat, 08 Jul 2017 17:36:49 +0000	0,5817000000	-0,0003
Wed, 28 Jun 2017 12:46:40 +0000	0,5820000000	-0,0103
Sat, 24 Jun 2017 05:51:20 +0000	0,5923000000	-0,0058
Wed, 21 Jun 2017 04:30:40 +0000	0,5981000000	+0,0003
Tue, 20 Jun 2017 21:23:02 +0000	0,5978000000	-0,0002
Tue, 20 Jun 2017 15:11:03 +0000	0,5980000000	+0,0053
Fri, 16 Jun 2017 17:50:02 +0000	0,5927000000	-0,0022
Wed, 14 Jun 2017 23:02:44 +0000	0,5949000000	+0,0015
Sat, 10 Jun 2017 15:00:17 +0000	0,5934000000	+0,0039
Sat, 03 Jun 2017 12:21:53 +0000	0,5895000000	0
Sat, 03 Jun 2017 03:25:41 +0000	0,5895000000	+0,0014
Wed, 31 May 2017 16:07:15 +0000	0,5881000000	-0,0035
Wed, 31 May 2017 09:26:16 +0000	0,5916000000	-0,0017
Tue, 30 May 2017 07:00:22 +0000	0,5933000000	-0,0004
Sat, 20 May 2017 01:29:34 +0000	0,5937000000	-0,0011
Thu, 18 May 2017 06:48:46 +0000	0,5948000000	-0,0125
Wed, 10 May 2017 21:10:13 +0000	0,6073000000	+0,0019
Tue, 09 May 2017 20:58:45 +0000	0,6054000000	+0,0057
Sun, 07 May 2017 03:47:37 +0000	0,5997000000	-0,0042
Mon, 01 May 2017 20:29:30 +0000	0,6039000000	+0,0007
Fri, 28 Apr 2017 15:27:09 +0000	0,6032000000	-0,0019
Fri, 28 Apr 2017 06:11:56 +0000	0,6051000000	+0,0015
Thu, 27 Apr 2017 09:59:31 +0000	0,6036000000	+0,0032
Wed, 26 Apr 2017 05:43:15 +0000	0,6004000000	-0,0116
Sat, 22 Apr 2017 17:08:05 +0000	0,6120000000	0
Sat, 22 Apr 2017 09:24:36 +0000	0,6120000000	-0,0023
Wed, 19 Apr 2017 12:03:45 +0000	0,6143000000	-0,0043
Thu, 13 Apr 2017 13:59:55 +0000	0,6186000000	+0,0012
Tue, 11 Apr 2017 10:32:24 +0000	0,6174000000	-0,0055
Sat, 08 Apr 2017 00:43:32 +0000	0,6229000000	+0,0056
Thu, 06 Apr 2017 16:05:03 +0000	0,6173000000	-0,0006
Wed, 05 Apr 2017 12:45:49 +0000	0,6179000000	-0,0003
Thu, 30 Mar 2017 22:43:01 +0000	0,6182000000	+0,0048
Wed, 22 Mar 2017 04:39:39 +0000	0,6134000000	+0,0002
Tue, 21 Mar 2017 23:08:13 +0000	0,6132000000	-0,0046
Mon, 20 Mar 2017 20:35:06 +0000	0,6178000000	+0,0019
Mon, 20 Mar 2017 15:36:07 +0000	0,6159000000	0
Thu, 16 Mar 2017 13:34:10 +0000	0,6159000000	+0,0006
Thu, 16 Mar 2017 07:27:10 +0000	0,6153000000	-0,0036
Sat, 11 Mar 2017 03:03:01 +0000	0,6189000000	-0,006
Thu, 09 Mar 2017 08:09:18 +0000	0,6249000000	+0,0017
Tue, 07 Mar 2017 14:01:16 +0000	0,6232000000	+0,0021
Sun, 05 Mar 2017 01:05:11 +0000	0,6211000000	0
Sat, 04 Mar 2017 02:36:44 +0000	0,6211000000	-0,006
Thu, 02 Mar 2017 20:43:18 +0000	0,6271000000	+0,002
Thu, 02 Mar 2017 07:27:50 +0000	0,6251000000	-0,0008
Thu, 02 Mar 2017 04:26:49 +0000	0,6259000000	+0,0009
Wed, 01 Mar 2017 10:28:02 +0000	0,6250000000	+0,004
Tue, 28 Feb 2017 13:01:56 +0000	0,6210000000	-0,0025
Sun, 26 Feb 2017 23:07:58 +0000	0,6235000000	-0,0007
Fri, 24 Feb 2017 20:29:16 +0000	0,6242000000	+0,0004
Wed, 22 Feb 2017 03:57:10 +0000	0,6238000000	+0,0002
Tue, 21 Feb 2017 15:31:17 +0000	0,6236000000	+0,0042
Wed, 15 Feb 2017 19:44:58 +0000	0,6194000000	+0,0046
Sat, 11 Feb 2017 10:48:18 +0000	0,6148000000	+0,0012
Wed, 08 Feb 2017 09:03:05 +0000	0,6136000000	+0,0036
Mon, 06 Feb 2017 22:49:44 +0000	0,6100000000	+0,0006
Fri, 03 Feb 2017 15:20:44 +0000	0,6094000000	-0,0028
Fri, 03 Feb 2017 08:40:34 +0000	0,6122000000	-0,0056
Sun, 29 Jan 2017 03:04:00 +0000	0,6178000000	0
Sat, 28 Jan 2017 12:32:04 +0000	0,6178000000	+0,0088
Thu, 26 Jan 2017 11:27:11 +0000	0,6090000000	-0,0064
Tue, 17 Jan 2017 07:05:38 +0000	0,6154000000	-0,0026
Mon, 16 Jan 2017 05:38:30 +0000	0,6180000000	+0,0028
Sun, 15 Jan 2017 08:29:05 +0000	0,6152000000	0
Sun, 15 Jan 2017 05:13:17 +0000	0,6152000000	-0,0047
Wed, 11 Jan 2017 07:13:08 +0000	0,6199000000	-0,0011
Tue, 10 Jan 2017 22:08:03 +0000	0,6210000000	+0,0018
Fri, 06 Jan 2017 09:54:41 +0000	0,6192000000	-0,0035
Sun, 01 Jan 2017 21:42:20 +0000	0,6227000000	-0,0044
Fri, 30 Dec 2016 10:59:10 +0000	0,6271000000	-0,004
Tue, 27 Dec 2016 23:05:37 +0000	0,6311000000	-0,0018
Sun, 25 Dec 2016 15:04:55 +0000	0,6329000000	0
Sun, 25 Dec 2016 05:08:33 +0000	0,6329000000	0
Sun, 25 Dec 2016 00:30:35 +0000	0,6329000000	0
Fri, 23 Dec 2016 22:27:28 +0000	0,6329000000	+0,0006
Tue, 20 Dec 2016 05:05:48 +0000	0,6323000000	+0,003
Fri, 16 Dec 2016 20:22:24 +0000	0,6293000000	+0,0123
Wed, 14 Dec 2016 04:51:14 +0000	0,6170000000	-0,0033
Sat, 10 Dec 2016 18:40:12 +0000	0,6203000000	+0,003
Fri, 09 Dec 2016 01:49:19 +0000	0,6173000000	+0,01
Thu, 08 Dec 2016 10:07:27 +0000	0,6073000000	-0,0034
Wed, 07 Dec 2016 09:45:45 +0000	0,6107000000	-0,0061
Sat, 03 Dec 2016 13:06:40 +0000	0,6168000000	0
Sat, 03 Dec 2016 09:33:15 +0000	0,6168000000	-0,0019
Thu, 01 Dec 2016 10:08:22 +0000	0,6187000000	-0,0017
Tue, 29 Nov 2016 15:18:04 +0000	0,6204000000	-0,0002
Sun, 27 Nov 2016 13:51:37 +0000	0,6206000000	0
Sun, 27 Nov 2016 10:09:13 +0000	0,6206000000	+0,0015
Fri, 25 Nov 2016 10:08:12 +0000	0,6191000000	-0,0003
Mon, 21 Nov 2016 06:51:19 +0000	0,6194000000	+0,0007
Sun, 20 Nov 2016 01:29:21 +0000	0,6187000000	+0,0065
Mon, 14 Nov 2016 19:31:32 +0000	0,6122000000	+0,0132
Thu, 10 Nov 2016 05:04:14 +0000	0,5990000000	-0,0015
Tue, 25 Oct 2016 19:01:35 +0000	0,6005000000	-0,0027
Sat, 22 Oct 2016 14:59:34 +0000	0,6032000000	+0,006
Wed, 19 Oct 2016 05:06:12 +0000	0,5972000000	+0,0002
Mon, 17 Oct 2016 21:34:38 +0000	0,5970000000	-0,0005
Sun, 16 Oct 2016 07:14:43 +0000	0,5975000000	+0,0045
Wed, 12 Oct 2016 16:58:43 +0000	0,5930000000	+0,0077
Sun, 09 Oct 2016 18:03:22 +0000	0,5853000000	+0,0089
Tue, 04 Oct 2016 00:26:09 +0000	0,5764000000	-0,0017
Fri, 30 Sep 2016 02:56:23 +0000	0,5781000000	+0,0034
Tue, 27 Sep 2016 07:39:51 +0000	0,5747000000	+0,0003
Mon, 26 Sep 2016 18:42:24 +0000	0,5744000000	-0,0012
Fri, 23 Sep 2016 20:06:56 +0000	0,5756000000	-0,0046
Sun, 18 Sep 2016 11:31:35 +0000	0,5802000000	+0,0044
Wed, 14 Sep 2016 02:15:59 +0000	0,5758000000	-0,0039
Fri, 02 Sep 2016 21:40:13 +0000	0,5797000000	+0,0002
Sat, 27 Aug 2016 06:50:00 +0000	0,5795000000	+0,0062
Fri, 26 Aug 2016 07:34:14 +0000	0,5733000000	-0,0013
Wed, 17 Aug 2016 01:14:31 +0000	0,5746000000	-0,0065
Sun, 14 Aug 2016 19:54:38 +0000	0,5811000000	-0,0036
Tue, 09 Aug 2016 23:36:02 +0000	0,5847000000	+0,0021
Mon, 01 Aug 2016 21:21:36 +0000	0,5826000000	+0,003
Sun, 31 Jul 2016 03:07:20 +0000	0,5796000000	-0,0124
Tue, 26 Jul 2016 23:47:11 +0000	0,5920000000	+0,0014
Fri, 22 Jul 2016 19:49:38 +0000	0,5906000000	-0,0011
Wed, 20 Jul 2016 18:15:52 +0000	0,5917000000	+10
Mon, 18 Jul 2016 16:29:28 +0000	0,5916000000	-0,0011
Mon, 18 Jul 2016 12:13:17 +0000	0,5927000000	-0,0012
Sun, 17 Jul 2016 19:53:00 +0000	0,5939000000	+0,0026
Fri, 15 Jul 2016 09:27:34 +0000	0,5913000000	-0,0074
Thu, 30 Jun 2016 18:41:50 +0000	0,5987000000	+0,0117
Thu, 16 Jun 2016 19:32:13 +0000	0,5870000000	+0,002
Tue, 14 Jun 2016 10:55:48 +0000	0,5850000000	+0,005
Fri, 10 Jun 2016 12:00:26 +0000	0,5800000000	+0,003
Sun, 05 Jun 2016 04:42:16 +0000	0,5770000000	0
Sat, 04 Jun 2016 12:35:54 +0000	0,5770000000	-0,0087
Thu, 02 Jun 2016 03:09:36 +0000	0,5857000000	-0,0014
Wed, 25 May 2016 05:31:00 +0000	0,5871000000	+0,0024
Tue, 24 May 2016 06:24:14 +0000	0,5847000000	+0,0014
Sun, 22 May 2016 15:34:28 +0000	0,5833000000	0
Fri, 20 May 2016 23:13:25 +0000	0,5833000000	-0,0003
Thu, 19 May 2016 14:55:12 +0000	0,5836000000	+0,0014
Thu, 19 May 2016 05:44:53 +0000	0,5822000000	+0,0071
Mon, 16 May 2016 11:45:39 +0000	0,5751000000	-0,0015
Sat, 14 May 2016 13:43:16 +0000	0,5766000000	-0,0002
Fri, 13 May 2016 14:55:11 +0000	0,5768000000	+0,0054
Wed, 11 May 2016 02:25:47 +0000	0,5714000000	-0,001
Tue, 10 May 2016 04:43:33 +0000	0,5724000000	+0,0009
Mon, 09 May 2016 19:14:18 +0000	0,5715000000	-0,0006
Thu, 05 May 2016 19:54:34 +0000	0,5721000000	-0,0044
Sat, 23 Apr 2016 11:58:01 +0000	0,5765000000	+0,0028
Wed, 13 Apr 2016 21:04:29 +0000	0,5737000000	+0,0005
Wed, 13 Apr 2016 15:21:16 +0000	0,5732000000	+0,0077
Mon, 11 Apr 2016 15:22:57 +0000	0,5655000000	-0,0015
Sun, 10 Apr 2016 21:06:50 +0000	0,5670000000	0
Sun, 10 Apr 2016 15:52:07 +0000	0,5670000000	0
Sat, 09 Apr 2016 20:00:04 +0000	0,5670000000	-0,008
Sat, 02 Apr 2016 20:09:35 +0000	0,5750000000	0
Sat, 02 Apr 2016 00:17:06 +0000	0,5750000000	-0,001
Fri, 01 Apr 2016 05:22:25 +0000	0,5760000000	+10
Fri, 01 Apr 2016 00:00:50 +0000	0,5759000000	-0,0031
Thu, 31 Mar 2016 06:51:45 +0000	0,5790000000	+0,0022
Wed, 30 Mar 2016 10:53:24 +0000	0,5768000000	-0,0021
Wed, 30 Mar 2016 04:22:33 +0000	0,5789000000	-0,0054
Tue, 29 Mar 2016 08:18:02 +0000	0,5843000000	-0,0007
Mon, 28 Mar 2016 09:46:42 +0000	0,5850000000	+0,0003
Sun, 27 Mar 2016 10:16:25 +0000	0,5847000000	0
Sat, 26 Mar 2016 12:00:25 +0000	0,5847000000	-0,0007
Fri, 25 Mar 2016 13:23:04 +0000	0,5854000000	-0,0009
Thu, 24 Mar 2016 12:09:28 +0000	0,5863000000	+0,0015
Thu, 24 Mar 2016 01:33:42 +0000	0,5848000000	-0,0009
Sun, 13 Mar 2016 12:39:39 +0000	0,5857000000	0
Sun, 13 Mar 2016 04:22:05 +0000	0,5857000000	-0,0056
Wed, 09 Mar 2016 17:54:14 +0000	0,5913000000	-0,0033
Mon, 07 Mar 2016 09:44:18 +0000	0,5946000000	-0,0065
Wed, 02 Mar 2016 16:04:10 +0000	0,6011000000	+0,0016
Wed, 02 Mar 2016 12:57:38 +0000	0,5995000000	+0,0104
Mon, 22 Feb 2016 23:41:16 +0000	0,5891000000	+0,0042
Sat, 20 Feb 2016 18:13:46 +0000	0,5849000000	0
Sat, 20 Feb 2016 02:17:25 +0000	0,5849000000	+0,0057
Wed, 17 Feb 2016 07:46:23 +0000	0,5792000000	-0,0023
Mon, 15 Feb 2016 19:40:08 +0000	0,5815000000	+0,004
Fri, 12 Feb 2016 21:47:56 +0000	0,5775000000	-0,0063
Thu, 04 Feb 2016 16:02:04 +0000	0,5838000000	-0,0149
Tue, 02 Feb 2016 17:06:27 +0000	0,5987000000	-0,003
Thu, 28 Jan 2016 20:57:13 +0000	0,6017000000	-0,0031
Tue, 26 Jan 2016 01:10:27 +0000	0,6048000000	-0,0036
Sun, 24 Jan 2016 06:33:12 +0000	0,6084000000	+0,0001
Fri, 22 Jan 2016 21:04:22 +0000	0,6083000000	+0,0057
Mon, 18 Jan 2016 11:12:04 +0000	0,6026000000	+0,0009
Sun, 17 Jan 2016 18:37:02 +0000	0,6017000000	0
Sun, 17 Jan 2016 00:47:12 +0000	0,6017000000	+0,0019
Sat, 09 Jan 2016 06:28:14 +0000	0,5998000000	-0,0037
Fri, 08 Jan 2016 04:58:38 +0000	0,6035000000	-0,0004
Sat, 02 Jan 2016 15:53:51 +0000	0,6039000000	+0,0036
Thu, 31 Dec 2015 05:05:13 +0000	0,6003000000	+0,0024
Mon, 28 Dec 2015 20:47:03 +0000	0,5979000000	-0,0022
Wed, 23 Dec 2015 22:12:56 +0000	0,6001000000	-0,0013
Sat, 19 Dec 2015 06:54:55 +0000	0,6014000000	+0,0075
Tue, 15 Dec 2015 00:13:03 +0000	0,5939000000	-0,0037
Fri, 11 Dec 2015 11:05:28 +0000	0,5976000000	+0,0044
Wed, 09 Dec 2015 16:24:13 +0000	0,5932000000	-0,0031
Sun, 06 Dec 2015 12:04:44 +0000	0,5963000000	-0,0002
Fri, 04 Dec 2015 21:08:51 +0000	0,5965000000	+0,0048
Fri, 04 Dec 2015 07:01:45 +0000	0,5917000000	-0,0203
Thu, 03 Dec 2015 10:26:25 +0000	0,6120000000	+0,0013
Mon, 30 Nov 2015 19:32:36 +0000	0,6107000000	+0,0008
Mon, 30 Nov 2015 15:47:27 +0000	0,6099000000	+0,001
Sun, 29 Nov 2015 17:47:28 +0000	0,6089000000	0
Fri, 27 Nov 2015 21:56:52 +0000	0,6089000000	+0,0034
Mon, 23 Nov 2015 10:02:31 +0000	0,6055000000	+0,0005
Sat, 21 Nov 2015 07:08:55 +0000	0,6050000000	+0,0058
Fri, 20 Nov 2015 04:13:33 +0000	0,5992000000	-0,0045
Tue, 17 Nov 2015 22:36:23 +0000	0,6037000000	+10
Tue, 17 Nov 2015 15:21:10 +0000	0,6036000000	+0,0051
Sun, 15 Nov 2015 13:11:06 +0000	0,5985000000	-0,0019
Fri, 13 Nov 2015 15:58:44 +0000	0,6004000000	-0,0002
Sun, 08 Nov 2015 13:21:28 +0000	0,6006000000	+0,0078
Fri, 06 Nov 2015 05:23:35 +0000	0,5928000000	-0,0008
Thu, 05 Nov 2015 16:18:10 +0000	0,5936000000	+0,0099
Sun, 01 Nov 2015 23:41:58 +0000	0,5837000000	+0,0026
Tue, 27 Oct 2015 12:56:24 +0000	0,5811000000	-0,0006
Tue, 27 Oct 2015 08:12:59 +0000	0,5817000000	+0,0162
Wed, 21 Oct 2015 10:08:47 +0000	0,5655000000	+0,0008
Mon, 19 Oct 2015 12:23:51 +0000	0,5647000000	+0,001
Sat, 17 Oct 2015 19:11:37 +0000	0,5637000000	+0,0011
Thu, 15 Oct 2015 23:26:21 +0000	0,5626000000	-0,0003
Fri, 09 Oct 2015 13:30:17 +0000	0,5629000000	-0,006
Wed, 07 Oct 2015 09:30:15 +0000	0,5689000000	+0,0013
Wed, 07 Oct 2015 00:51:12 +0000	0,5676000000	-0,0029
Sun, 04 Oct 2015 22:17:36 +0000	0,5705000000	0
Sun, 04 Oct 2015 03:57:57 +0000	0,5705000000	+0,0013
Fri, 02 Oct 2015 18:54:00 +0000	0,5692000000	-0,0021
Sun, 27 Sep 2015 02:10:32 +0000	0,5713000000	+0,0012
Thu, 24 Sep 2015 18:23:31 +0000	0,5701000000	-0,0026
Thu, 24 Sep 2015 03:49:14 +0000	0,5727000000	+0,0059
Sun, 20 Sep 2015 16:01:30 +0000	0,5668000000	0
Sat, 19 Sep 2015 17:24:16 +0000	0,5668000000	+0,0066
Fri, 18 Sep 2015 07:47:15 +0000	0,5602000000	-0,0065
Thu, 17 Sep 2015 16:18:30 +0000	0,5667000000	-0,0019
Tue, 15 Sep 2015 19:15:00 +0000	0,5686000000	+0,0046
Mon, 14 Sep 2015 01:30:38 +0000	0,5640000000	-0,0001
Sat, 12 Sep 2015 01:14:14 +0000	0,5641000000	-0,0064
Thu, 10 Sep 2015 03:51:08 +0000	0,5705000000	-0,005
Sun, 06 Sep 2015 14:40:42 +0000	0,5755000000	+0,002
Fri, 28 Aug 2015 18:05:08 +0000	0,5735000000	+0,0089
Sun, 23 Aug 2015 02:42:19 +0000	0,5646000000	0
Sat, 22 Aug 2015 04:36:57 +0000	0,5646000000	-0,0129
Thu, 20 Aug 2015 00:49:49 +0000	0,5775000000	-0,0012
Sun, 16 Aug 2015 04:25:44 +0000	0,5787000000	+0,0012
Fri, 14 Aug 2015 18:35:54 +0000	0,5775000000	-0,0064
Tue, 11 Aug 2015 07:08:50 +0000	0,5839000000	-0,001
Sun, 09 Aug 2015 12:51:25 +0000	0,5849000000	0
Sat, 08 Aug 2015 21:50:51 +0000	0,5849000000	0
Sat, 08 Aug 2015 12:36:39 +0000	0,5849000000	-0,0048
Wed, 05 Aug 2015 09:39:48 +0000	0,5897000000	+0,0014
Tue, 04 Aug 2015 21:19:54 +0000	0,5883000000	+0,0034
Tue, 04 Aug 2015 05:17:20 +0000	0,5849000000	+0,0032
Sun, 02 Aug 2015 12:45:21 +0000	0,5817000000	-0,0019
Thu, 30 Jul 2015 15:09:10 +0000	0,5836000000	+0,0003
Thu, 30 Jul 2015 03:04:38 +0000	0,5833000000	+0,0049
Mon, 27 Jul 2015 13:19:05 +0000	0,5784000000	-0,0035
Thu, 23 Jul 2015 17:48:01 +0000	0,5819000000	-0,0058
Fri, 17 Jul 2015 08:43:32 +0000	0,5877000000	-0,0004
Fri, 17 Jul 2015 00:29:33 +0000	0,5881000000	+0,0115
Mon, 13 Jul 2015 05:57:28 +0000	0,5766000000	-0,0089
Sun, 05 Jul 2015 06:03:33 +0000	0,5855000000	0
Sun, 05 Jul 2015 00:59:04 +0000	0,5855000000	+0,0067
Fri, 26 Jun 2015 18:51:55 +0000	0,5788000000	-0,0005
Wed, 24 Jun 2015 14:18:16 +0000	0,5793000000	+0,0067
Thu, 18 Jun 2015 02:24:11 +0000	0,5726000000	-0,0033
Wed, 17 Jun 2015 18:10:46 +0000	0,5759000000	-0,0034
Mon, 15 Jun 2015 12:05:10 +0000	0,5793000000	+0,0041
Sat, 13 Jun 2015 18:21:24 +0000	0,5752000000	-0,0011
Tue, 09 Jun 2015 15:22:16 +0000	0,5763000000	+0,0017
Mon, 08 Jun 2015 20:15:59 +0000	0,5746000000	-0,0047
Sun, 07 Jun 2015 16:11:17 +0000	0,5793000000	-0,0009
Fri, 05 Jun 2015 20:13:55 +0000	0,5802000000	+0,0064
Fri, 05 Jun 2015 11:33:33 +0000	0,5738000000	-0,0179
Wed, 27 May 2015 06:11:36 +0000	0,5917000000	-0,0022
Tue, 26 May 2015 18:25:03 +0000	0,5939000000	+0,0021
Tue, 26 May 2015 12:55:57 +0000	0,5918000000	+0,0262
Mon, 18 May 2015 12:16:39 +0000	0,5656000000	+0,0042
Sun, 17 May 2015 19:59:40 +0000	0,5614000000	-0,0026
Fri, 15 May 2015 08:11:30 +0000	0,5640000000	-0,0053
Wed, 13 May 2015 14:33:31 +0000	0,5693000000	-0,0046
Sat, 09 May 2015 04:01:08 +0000	0,5739000000	+0,0071
Wed, 06 May 2015 18:57:45 +0000	0,5668000000	-0,0036
Sun, 03 May 2015 15:06:05 +0000	0,5704000000	-0,0075
Wed, 29 Apr 2015 02:27:43 +0000	0,5779000000	-0,0041
Tue, 28 Apr 2015 11:58:00 +0000	0,5820000000	-0,0064
Sat, 25 Apr 2015 17:03:49 +0000	0,5884000000	-0,0109
Thu, 23 Apr 2015 02:26:35 +0000	0,5993000000	-0,0051
Mon, 13 Apr 2015 13:11:39 +0000	0,6044000000	+0,0023
Fri, 10 Apr 2015 20:19:01 +0000	0,6021000000	+0,0202
Sat, 04 Apr 2015 00:25:51 +0000	0,5819000000	-0,0061
Sat, 28 Mar 2015 01:31:42 +0000	0,5880000000	-0,0147
Thu, 19 Mar 2015 17:02:51 +0000	0,6027000000	-0,0099
Sun, 15 Mar 2015 16:09:33 +0000	0,6126000000	0
Sat, 14 Mar 2015 10:06:33 +0000	0,6126000000	10
Fri, 13 Mar 2015 20:37:18 +0000	0,6127000000	+0,0196
Sun, 08 Mar 2015 02:32:51 +0000	0,5931000000	+0,011
Wed, 04 Mar 2015 20:14:35 +0000	0,5821000000	+0,0045
Wed, 04 Mar 2015 03:58:34 +0000	0,5776000000	+0,0043
Sat, 28 Feb 2015 08:27:06 +0000	0,5733000000	0
Fri, 27 Feb 2015 23:14:19 +0000	0,5733000000	+0,0064
Sat, 21 Feb 2015 04:40:05 +0000	0,5669000000	+0,0022
Thu, 19 Feb 2015 00:51:29 +0000	0,5647000000	+0,0009
Mon, 16 Feb 2015 14:29:29 +0000	0,5638000000	10
Mon, 16 Feb 2015 03:53:48 +0000	0,5639000000	-0,0034
Tue, 10 Feb 2015 16:46:31 +0000	0,5673000000	+0,0029
Sat, 07 Feb 2015 17:20:51 +0000	0,5644000000	-0,0038
Sun, 01 Feb 2015 06:14:06 +0000	0,5682000000	+0,0011
Fri, 30 Jan 2015 08:17:49 +0000	0,5671000000	-0,0006
Thu, 29 Jan 2015 21:12:09 +0000	0,5677000000	+0,0052
Tue, 20 Jan 2015 09:23:20 +0000	0,5625000000	+0,0025
Thu, 15 Jan 2015 14:55:28 +0000	0,5600000000	+0,0093
Sat, 10 Jan 2015 16:57:59 +0000	0,5507000000	-0,0005
Sat, 10 Jan 2015 10:23:18 +0000	0,5512000000	+0,0106
Sat, 03 Jan 2015 13:41:29 +0000	0,5406000000	+0,0043
Thu, 01 Jan 2015 14:30:18 +0000	0,5363000000	+0,0077
Fri, 26 Dec 2014 05:37:32 +0000	0,5286000000	-0,0036
Wed, 24 Dec 2014 03:27:50 +0000	0,5322000000	+0,0028
Sat, 20 Dec 2014 07:36:04 +0000	0,5294000000	+0,0125
Tue, 09 Dec 2014 15:38:28 +0000	0,5169000000	-0,0058
Tue, 09 Dec 2014 01:16:52 +0000	0,5227000000	0
Sun, 07 Dec 2014 18:58:58 +0000	0,5227000000	+0,001
Fri, 05 Dec 2014 17:00:28 +0000	0,5217000000	+0,0053
Tue, 02 Dec 2014 14:41:01 +0000	0,5164000000	+0,0012
Tue, 02 Dec 2014 11:07:48 +0000	0,5152000000	+10
Mon, 01 Dec 2014 07:41:21 +0000	0,5151000000	10
Sat, 29 Nov 2014 19:39:02 +0000	0,5152000000	-0,0027
Mon, 24 Nov 2014 09:33:21 +0000	0,5179000000	+0,0047
Thu, 20 Nov 2014 04:16:57 +0000	0,5132000000	+0,001
Wed, 19 Nov 2014 15:49:47 +0000	0,5122000000	+0,0005
Sat, 15 Nov 2014 19:53:15 +0000	0,5117000000	-0,0034
Sun, 09 Nov 2014 14:28:30 +0000	0,5151000000	+0,0078
Thu, 30 Oct 2014 03:47:54 +0000	0,5073000000	+0,0049
Wed, 29 Oct 2014 04:10:56 +0000	0,5024000000	-0,0026
Mon, 27 Oct 2014 12:21:45 +0000	0,5050000000	-0,0002
Fri, 24 Oct 2014 12:55:49 +0000	0,5052000000	-0,0006
Fri, 24 Oct 2014 05:32:34 +0000	0,5058000000	-0,0008
Thu, 23 Oct 2014 06:59:02 +0000	0,5066000000	-0,0038
Sun, 05 Oct 2014 05:18:43 +0000	0,5104000000	0
Sat, 04 Oct 2014 17:09:38 +0000	0,5104000000	+0,0065
Sat, 27 Sep 2014 20:06:21 +0000	0,5039000000	+0,0013
Fri, 26 Sep 2014 15:32:29 +0000	0,5026000000	+0,0066
Thu, 18 Sep 2014 07:59:18 +0000	0,4960000000	+0,0019
Tue, 16 Sep 2014 15:28:35 +0000	0,4941000000	+10
Sun, 14 Sep 2014 13:33:34 +0000	0,4940000000	-0,0007
Fri, 12 Sep 2014 14:18:48 +0000	0,4947000000	+0,0149
Thu, 21 Aug 2014 13:55:48 +0000	0,4798000000	-0,0027
Thu, 21 Aug 2014 03:54:06 +0000	0,4825000000	+0,0023
Thu, 14 Aug 2014 23:22:50 +0000	0,4802000000	-0,0017
Tue, 12 Aug 2014 09:40:04 +0000	0,4819000000	+0,0017
Tue, 12 Aug 2014 00:32:53 +0000	0,4802000000	10
Wed, 06 Aug 2014 04:36:18 +0000	0,4803000000	+0,0024
Tue, 05 Aug 2014 04:40:36 +0000	0,4779000000	+0,0029
Fri, 18 Jul 2014 09:05:03 +0000	0,4750000000	+0,0055
Tue, 15 Jul 2014 04:28:28 +0000	0,4695000000	+0,0038
Thu, 26 Jun 2014 09:10:30 +0000	0,4657000000	-0,003
Fri, 13 Jun 2014 02:09:36 +0000	0,4687000000	+0,0009
Sat, 24 May 2014 05:26:23 +0000	0,4678000000	+0,0058
Thu, 01 May 2014 16:54:53 +0000	0,4620000000	-0,0058
Wed, 23 Apr 2014 20:48:13 +0000	0,4678000000	-0,0069
Tue, 04 Mar 2014 23:05:35 +0000	0,4747000000	-0,0021
Thu, 27 Feb 2014 12:36:59 +0000	0,4768000000	+0,0023
Sun, 16 Feb 2014 21:04:34 +0000	0,4745000000	-0,0102
Tue, 21 Jan 2014 05:46:00 +0000	0,4847000000	+0,0097
Fri, 03 Jan 2014 07:58:44 +0000	0,4750000000	+0,0067
Mon, 16 Dec 2013 07:03:02 +0000	0,4683000000	-0,007401795
Wed, 16 Oct 2013 03:04:52 +0000	0,4757017950	+0,003125448
Sun, 06 Oct 2013 05:45:02 +0000	0,4725763470	0
Sat, 05 Oct 2013 14:06:07 +0000	0,4725763470	-0,004486603
Thu, 03 Oct 2013 13:32:29 +0000	0,4770629500	0
Mon, 30 Sep 2013 20:16:40 +0000	0,4770629500	0
Sat, 28 Sep 2013 20:13:05 +0000	0,4770629500	0
Sat, 28 Sep 2013 16:02:09 +0000	0,4770629500	0
Fri, 27 Sep 2013 09:52:23 +0000	0,4770629500	0
Thu, 26 Sep 2013 03:56:43 +0000	0,4770629500	-0,000926507
Sun, 22 Sep 2013 02:53:06 +0000	0,4779894570	-0,008147128
Sun, 15 Sep 2013 09:54:16 +0000	0,4861365850	0
Sun, 15 Sep 2013 06:30:43 +0000	0,4861365850	-0,002532893
Thu, 05 Sep 2013 05:50:34 +0000	0,4886694780	+0,002895155
Sun, 01 Sep 2013 18:00:32 +0000	0,4857743230	+0,005715675
Sun, 11 Aug 2013 21:02:35 +0000	0,4800586480	-0,000187983
Fri, 09 Aug 2013 08:43:06 +0000	0,4802466310	+0,001230362
Mon, 29 Jul 2013 23:00:39 +0000	0,4790162690	+0,000462532
Sat, 27 Jul 2013 20:08:15 +0000	0,4785537370	-0,008827127
Tue, 23 Jul 2013 12:26:15 +0000	0,4873808640	-0,00149166
Wed, 17 Jul 2013 03:34:11 +0000	0,4888725240	-0,013327581
Sat, 06 Jul 2013 15:55:02 +0000	0,5022001050	+0,005845985
Wed, 26 Jun 2013 05:22:49 +0000	0,4963541200	+0,011216525
Tue, 18 Jun 2013 19:07:55 +0000	0,4851375950	+0,008948232
Mon, 17 Jun 2013 19:59:59 +0000	0,4761893630	-0,00020037
Mon, 17 Jun 2013 01:37:34 +0000	0,4763897330	-0,010956277
Sun, 09 Jun 2013 20:28:05 +0000	0,4873460100	+0,005750245
Sat, 01 Jun 2013 15:43:21 +0000	0,4815957650	+0,000639488
Wed, 22 May 2013 05:01:22 +0000	0,4809562770	+0,011956001
Thu, 09 May 2013 20:29:35 +0000	0,4690002760	-0,006419394
Fri, 19 Apr 2013 13:10:10 +0000	0,4754196700	-0,00221101
Wed, 10 Apr 2013 14:28:40 +0000	0,4776306800	-0,000813779
Wed, 10 Apr 2013 03:00:11 +0000	0,4784444590	-0,011954039
Tue, 02 Apr 2013 03:24:47 +0000	0,4903984980	+0,010940964
Mon, 11 Mar 2013 20:17:16 +0000	0,4794575340	+0,00167008
Sun, 10 Mar 2013 14:05:15 +0000	0,4777874540	+0,003879264
Fri, 22 Feb 2013 00:33:13 +0000	0,4739081900	+0,006747902
Tue, 19 Feb 2013 21:12:48 +0000	0,4671602880	0
Sun, 17 Feb 2013 03:16:35 +0000	0,4671602880	0
Sat, 16 Feb 2013 05:09:34 +0000	0,4671602880	0
Fri, 15 Feb 2013 15:24:01 +0000	0,4671602880	-0,002082197
Tue, 12 Feb 2013 16:39:30 +0000	0,4692424850	+0,000442574
Mon, 11 Feb 2013 22:16:59 +0000	0,4687999110	+0,002538974
Tue, 29 Jan 2013 03:15:12 +0000	0,4662609370	+0,003038679
Fri, 25 Jan 2013 22:35:30 +0000	0,4632222580	-0,002311357
Mon, 21 Jan 2013 11:52:04 +0000	0,4655336150	-0,004379717
Sun, 13 Jan 2013 17:36:27 +0000	0,4699133320	-0,007645395
Sun, 06 Jan 2013 19:56:57 +0000	0,4775587270	-0,006448832
Tue, 01 Jan 2013 11:20:45 +0000	0,4840075590	+0,007603507
Thu, 27 Dec 2012 09:18:58 +0000	0,4764040520	-0,019500864
Mon, 03 Dec 2012 00:07:27 +0000	0,4959049160	+0,000941192
Fri, 30 Nov 2012 14:41:50 +0000	0,4949637240	-0,003864849
Mon, 26 Nov 2012 01:48:56 +0000	0,4988285730	-0,004150808
Thu, 22 Nov 2012 14:39:51 +0000	0,5029793810	-0,003196437
Mon, 19 Nov 2012 18:25:33 +0000	0,5061758180	-0,002226091
Sun, 18 Nov 2012 19:26:46 +0000	0,5084019090	0
Sun, 18 Nov 2012 10:43:42 +0000	0,5084019090	+0,000613492
Sat, 10 Nov 2012 15:59:18 +0000	0,5077884170	+0,003352373
Tue, 06 Nov 2012 11:12:18 +0000	0,5044360440	+0,000128396
Tue, 06 Nov 2012 06:04:34 +0000	0,5043076480	+0,000543178
Sun, 04 Nov 2012 04:26:19 +0000	0,5037644700	+0,012125432
Thu, 20 Sep 2012 03:10:18 +0000	0,4916390380	-0,025877804
Fri, 17 Aug 2012 20:15:00 +0000	0,5175168420	-0,016048639
Sat, 04 Aug 2012 04:45:49 +0000	0,5335654810	+0,032240591
Sat, 30 Jun 2012 09:52:56 +0000	0,5013248900	-0,005864137
Wed, 27 Jun 2012 12:36:11 +0000	0,5071890270	+0,003794316
Mon, 18 Jun 2012 12:06:44 +0000	0,5033947110	+0,023296573
Sun, 06 May 2012 12:57:48 +0000	0,4800981380	+0,00795921
Thu, 26 Apr 2012 02:27:13 +0000	0,4721389280	-0,003680355
Sun, 08 Apr 2012 15:17:14 +0000	0,4758192830	+0,0008544
Thu, 29 Mar 2012 04:47:55 +0000	0,4749648830	-0,003192568
Sun, 25 Mar 2012 21:14:15 +0000	0,4781574510	+0,003236212
Fri, 10 Feb 2012 08:16:14 +0000	0,4749212390	-0,004283784
Fri, 27 Jan 2012 06:37:29 +0000	0,4792050230	4,0272
Thu, 26 Jan 2012 19:50:43 +0000	0,4792452950	-0,015241538
Wed, 11 Jan 2012 12:04:16 +0000	0,4944868330	+0,013034961
Sat, 17 Dec 2011 20:20:22 +0000	0,4814518720	+0,016731138
Sat, 26 Nov 2011 02:45:56 +0000	0,4647207340	0
Fri, 25 Nov 2011 00:28:50 +0000	0,4647207340	+0,015021945
Fri, 04 Nov 2011 12:56:33 +0000	0,4496987890	+0,009385931
Mon, 31 Oct 2011 18:42:05 +0000	0,4403128580	-0,008958214
Sat, 15 Oct 2011 15:00:55 +0000	0,4492710720	-0,016848179
Mon, 03 Oct 2011 04:20:07 +0000	0,4661192510	+0,00320965
Sat, 01 Oct 2011 12:19:39 +0000	0,4629096010	+0,020599404
Sun, 18 Sep 2011 23:38:37 +0000	0,4423101970	-0,007047202
Mon, 12 Sep 2011 02:13:04 +0000	0,4493573990	+0,001811555
Sat, 10 Sep 2011 11:29:20 +0000	0,4475458440	0
Sat, 10 Sep 2011 06:30:18 +0000	0,4475458440	+0,017589698
Thu, 08 Sep 2011 19:41:08 +0000	0,4299561460	+0,009300982
Thu, 18 Aug 2011 09:20:49 +0000	0,4206551640	-0,001568768
Wed, 17 Aug 2011 22:06:08 +0000	0,4222239320	-0,001683782
Wed, 17 Aug 2011 01:02:32 +0000	0,4239077140	+0,001997223
Tue, 16 Aug 2011 06:05:34 +0000	0,4219104910	-0,005335009
Sun, 14 Aug 2011 21:50:13 +0000	0,4272455000	-0,001355544
Sat, 13 Aug 2011 10:27:50 +0000	0,4286010440	+0,007133072
Sun, 10 Jul 2011 13:43:01 +0000	0,4214679720	0

Обратите внимание, что информация об обменного курса BOB в RON обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 14:00:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Румынский лей

Примечание: График курса обмена валют Боливийский боливиано/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Румынский лей в течение 2436 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.