Обмен валюты

BOB/RSD


Обменный курс на сегодня для BOB/RSD является 16.7665 BOB за RSD, это означает, что с 100 Боливийский bolivianos можете купить 1676.65 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RSD.
  


BOB в RSD обменного курса

Дата Обменный курс Вариация
increased 16,7665000000 +0,2136
decreased 16,5529000000 -0,0347
increased 16,5876000000 +0,0579
decreased 16,5297000000 -0,13
decreased 16,6597000000 -0,1154
decreased 16,7751000000 -0,0217
not_changed 16,7968000000 0
not_changed 16,7968000000 0
decreased 16,7968000000 -0,0891
increased 16,8859000000 +0,148
decreased 16,7379000000 -0,0467
increased 16,7846000000 +0,0568
increased 16,7278000000 +0,0977
increased 16,6301000000 +0,3777
increased 16,2524000000 +0,0841
decreased 16,1683000000 -0,1379
increased 16,3062000000 +0,0091
increased 16,2971000000 +0,1361
increased 16,1610000000 +0,0626
increased 16,0984000000 +0,2028
decreased 15,8956000000 -0,0695
increased 15,9651000000 +0,0524
increased 15,9127000000 +0,0433
increased 15,8694000000 +0,0806
decreased 15,7888000000 -0,0986
increased 15,8874000000 +0,0907
decreased 15,7967000000 -0,0476
increased 15,8443000000 +0,1077
increased 15,7366000000 +0,0206
decreased 15,7160000000 -0,0417
decreased 15,7577000000 -0,1663
decreased 15,9240000000 -0,027
decreased 15,9510000000 -0,0405
decreased 15,9915000000 -0,0587
decreased 16,0502000000 -0,0698
decreased 16,1200000000 -0,1155
increased 16,2355000000 +0,0645
increased 16,1710000000 +0,0042
decreased 16,1668000000 -0,0681
not_changed 16,2349000000 0
increased 16,2349000000 +0,1645
decreased 16,0704000000 -0,2046
increased 16,2750000000 +0,0712
increased 16,2038000000 +0,0196
increased 16,1842000000 +0,2738
decreased 15,9104000000 -0,0533
decreased 15,9637000000 -0,0847
decreased 16,0484000000 -0,0704
increased 16,1188000000 +0,0777
increased 16,0411000000 +0,1743
increased 15,8668000000 +0,126
not_changed 15,7408000000 0
increased 15,7408000000 +0,089
increased 15,6518000000 +0,0075
increased 15,6443000000 +0,0072
increased 15,6371000000 +0,2607
decreased 15,3764000000 -0,0911
decreased 15,4675000000 -0,2545
decreased 15,7220000000 -0,0051
decreased 15,7271000000 -0,0918
not_changed 15,8189000000 0
increased 15,8189000000 +0,0503
increased 15,7686000000 +0,0123
increased 15,7563000000 +0,0847
decreased 15,6716000000 -0,089
decreased 15,7606000000 -0,0231
increased 15,7837000000 +0,2003
decreased 15,5834000000 -0,2195
decreased 15,8029000000 -0,0792
decreased 15,8821000000 -0,2418
not_changed 16,1239000000 0
decreased 16,1239000000 -0,0117
increased 16,1356000000 +0,0322
increased 16,1034000000 +0,1245
increased 15,9789000000 +0,0293
increased 15,9496000000 +0,0315
increased 15,9181000000 +0,0197
decreased 15,8984000000 -0,3437
increased 16,2421000000 +0,0599
not_changed 16,1822000000 0
decreased 16,1822000000 -0,434
increased 16,6162000000 +0,2951
increased 16,3211000000 +0,2578
not_changed 16,0633000000 0
decreased 16,0633000000 -0,0268
increased 16,0901000000 +0,2642
not_changed 15,8259000000 0
not_changed 15,8259000000 0
increased 15,8259000000 +0,0338
increased 15,7921000000 +0,0134
decreased 15,7787000000 -0,6229
increased 16,4016000000 +0,086
increased 16,3156000000 +0,0354
increased 16,2802000000 +0,1042
decreased 16,1760000000 -0,0803
decreased 16,2563000000 -0,1909
increased 16,4472000000 +0,2478
not_changed 16,1994000000 0
increased 16,1994000000 +0,0524
increased 16,1470000000 +0,0099
increased 16,1371000000 +0,0174
decreased 16,1197000000 -0,1583
decreased 16,2780000000 -0,2764
decreased 16,5544000000 -0,0253
decreased 16,5797000000 -0,0161
not_changed 16,5958000000 0
increased 16,5958000000 +0,0304
increased 16,5654000000 +0,1022
increased 16,4632000000 +0,0144
increased 16,4488000000 +0,1354
decreased 16,3134000000 -0,0977
increased 16,4111000000 +0,1628
decreased 16,2483000000 -0,0101
increased 16,2584000000 +0,2127
increased 16,0457000000 +0,247
increased 15,7987000000 +0,0077
increased 15,7910000000 +0,0097
increased 15,7813000000 +0,5142
increased 15,2671000000 +0,0261
decreased 15,2410000000 -0,0275
decreased 15,2685000000 -0,2606
decreased 15,5291000000 -0,0405
decreased 15,5696000000 -0,0037
increased 15,5733000000 +0,029
increased 15,5443000000 +0,1493
increased 15,3950000000 +0,002
decreased 15,3930000000 -0,1302
decreased 15,5232000000 -0,1015
increased 15,6247000000 +0,306
decreased 15,3187000000 -0,3657
increased 15,6844000000 +0,0022
increased 15,6822000000 +0,0004
decreased 15,6818000000 -0,2254
increased 15,9072000000 +0,0339
decreased 15,8733000000 -0,1899
increased 16,0632000000 +0,1444
increased 15,9188000000 +0,3107
decreased 15,6081000000 -0,0681
decreased 15,6762000000 -0,0869
increased 15,7631000000 +0,2405
increased 15,5226000000 +0,0138
decreased 15,5088000000 -0,0181
increased 15,5269000000 +0,0522
decreased 15,4747000000 -0,0022
decreased 15,4769000000 -0,2366
increased 15,7135000000 +0,1838
decreased 15,5297000000 -0,4023
decreased 15,9320000000 -0,0977
increased 16,0297000000 +0,1737
increased 15,8560000000 +0,6154
not_changed 15,2406000000 0
decreased 15,2406000000 -0,4253
decreased 15,6659000000 -0,6203
decreased 16,2862000000 -0,0196
increased 16,3058000000 +0,0236
not_changed 16,2822000000 0
increased 16,2822000000 +0,2206
increased 16,0616000000 +0,0891
decreased 15,9725000000 -0,0731
increased 16,0456000000 +0,0109
decreased 16,0347000000 -0,0319
decreased 16,0666000000 -0,3032
decreased 16,3698000000 -0,1729
decreased 16,5427000000 -0,0695
increased 16,6122000000 +0,5341
increased 16,0781000000 +0,3024
increased 15,7757000000 +0,1071
increased 15,6686000000 +0,1302
increased 15,5384000000 +0,029
increased 15,5094000000 +0,1512
decreased 15,3582000000 -0,0767
decreased 15,4349000000 -0,0224
increased 15,4573000000 +0,0595
decreased 15,3978000000 -0,0022
decreased 15,4000000000 -0,189
increased 15,5890000000 +0,0159
decreased 15,5731000000 -0,2286
decreased 15,8017000000 -0,0355
decreased 15,8372000000 -0,0622
increased 15,8994000000 +0,6223
not_changed 15,2771000000 0
not_changed 15,2771000000 0
increased 15,2771000000 +0,2749
increased 15,0022000000 +0,6368
decreased 14,3654000000 -0,0369
decreased 14,4023000000 -0,0196
decreased 14,4219000000 -0,0513
increased 14,4732000000 +0,0752
increased 14,3980000000 +0,0094
increased 14,3886000000 +0,089
decreased 14,2996000000 -0,0456
increased 14,3452000000 +0,0167
increased 14,3285000000 +0,0608
increased 14,2677000000 +1,9377
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
not_changed 12,3300000000 0
increased 12,3300000000 +0,0424
increased 12,2876000000 +0,2274
decreased 12,0602000000 -0,0022
increased 12,0624000000 +0,0216
decreased 12,0408000000 -0,0185
decreased 12,0593000000 -0,1591
decreased 12,2184000000 -0,0045
decreased 12,2229000000 -0,1377
increased 12,3606000000 +0,1109
increased 12,2497000000 +0,1715
decreased 12,0782000000 -0,0051
increased 12,0833000000 +0,0685221
increased 12,0147779000 +0,048679
decreased 11,9660989000 -0,234036
decreased 12,2001349000 -0,0226692
decreased 12,2228041000 -0,0518354
not_changed 12,2746395000 0
not_changed 12,2746395000 0
increased 12,2746395000 +0,0435712
decreased 12,2310683000 -0,0134532
decreased 12,2445215000 -0,2451652
decreased 12,4896867000 -0,1109228
increased 12,6006095000 +0,0644002
increased 12,5362093000 +0,124717
increased 12,4114923000 +0,0582699
increased 12,3532224000 +0,0052702
decreased 12,3479522000 -0,0816622
not_changed 12,4296144000 0
decreased 12,4296144000 -0,1076809
decreased 12,5372953000 -0,0611203
not_changed 12,5984156000 0
decreased 12,5984156000 -0,2768513
increased 12,8752669000 +0,1996078
increased 12,6756591000 +0,363425
increased 12,3122341000 +0,1123709
decreased 12,1998632000 -0,0745302
decreased 12,2743934000 -0,0733085
decreased 12,3477019000 -0,0536717
increased 12,4013736000 +0,1795607
decreased 12,2218129000 -0,0157268
decreased 12,2375397000 -0,0505988
not_changed 12,2881385000 0
increased 12,2881385000 +0,1062505
increased 12,1818880000 +0,1049324
not_changed 12,0769556000 0
increased 12,0769556000 +0,0113306
decreased 12,0656250000 -0,1175674
increased 12,1831924000 +0,0970279
decreased 12,0861645000 -0,0980685
decreased 12,1842330000 -0,1773788
not_changed 12,3616118000 0
increased 12,3616118000 +0,1356091
not_changed 12,2260027000 0
increased 12,2260027000 +0,0677312
increased 12,1582715000 +0,1352627
increased 12,0230088000 +0,0141697
increased 12,0088391000 +0,1299982
not_changed 11,8788409000 0
not_changed 11,8788409000 0
not_changed 11,8788409000 0
decreased 11,8788409000 -0,0237874
increased 11,9026283000 +0,0188396
increased 11,8837887000 +0,1697963
increased 11,7139924000 +0,1415904
decreased 11,5724020000 -0,1454393
decreased 11,7178413000 -0,3011156
decreased 12,0189569000 -0,2311934
increased 12,2501503000 +0,0450682
increased 12,2050821000 +0,0447377
not_changed 12,1603444000 0
increased 12,1603444000 +0,0062164
decreased 12,1541280000 -0,1139319
decreased 12,2680599000 -0,1473448
decreased 12,4154047000 -0,2132249
increased 12,6286296000 +0,0055874
increased 12,6230422000 +0,0423032
decreased 12,5807390000 -0,0333737
increased 12,6141127000 +0,1324433
decreased 12,4816694000 -0,1985973
decreased 12,6802667000 -0,6867685
decreased 13,3670352000 -0,3167058
increased 13,6837410000 +0,3691059
increased 13,3146351000 +0,2031461
increased 13,1114890000 +0,0084303
increased 13,1030587000 +0,1263462
not_changed 12,9767125000 0
increased 12,9767125000 +0,0376649
increased 12,9390476000 +0,1001492
increased 12,8388984000 +0,0011554
decreased 12,8377430000 -0,4706813
increased 13,3084243000 +0,2005496
increased 13,1078747000 +0,3367914
increased 12,7710833000 +0,0682338
increased 12,7028495000 +0,6269162
decreased 12,0759333000 -0,0348571
decreased 12,1107904000 -0,0630447
increased 12,1738351000 +0,2628886
increased 11,9109465000 +0,048421
increased 11,8625255000 +0,2170761
decreased 11,6454494000 -0,1875841
increased 11,8330335000 +0,1092811
increased 11,7237524000 +0,5606854
increased 11,1630670000 +0,1046949
increased 11,0583721000 +0,3390304
increased 10,7193417000 +0,0997482
increased 10,6195935000 +0,2546295
decreased 10,3649640000 -0,275224
decreased 10,6401880000 -0,074323
increased 10,7145110000 +0,1295885
increased 10,5849225000 +0,1700141
decreased 10,4149084000 -0,1347884
decreased 10,5496968000 -0,0896976
increased 10,6393944000 +0,5813672
decreased 10,0580272000 -0,119841
decreased 10,1778682000 -0,0203731
decreased 10,1982413000 -0,0124093
increased 10,2106506000 +0,0007308
increased 10,2099198000 +0,0768753
not_changed 10,1330445000 0
Обратите внимание, что информация об обменного курса BOB в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сербский динар

Примечание: График курса обмена валют Боливийский боливиано/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сербский динар в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.