Обменный курс на сегодня для BOB/RSD является BOB за RSD, это означает, что с 100 Боливийский bolivianos можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RSD.

BOB в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 06:14:34 +0000	13,8634000000	-1,0892
Tue, 31 Oct 2017 01:35:21 +0000	14,9526000000	+0,0392
Sun, 29 Oct 2017 09:11:08 +0000	14,9134000000	-0,0218
Fri, 27 Oct 2017 11:08:23 +0000	14,9352000000	+0,1788
Thu, 26 Oct 2017 04:58:33 +0000	14,7564000000	0
Wed, 25 Oct 2017 18:12:52 +0000	14,7564000000	+0,0377
Mon, 23 Oct 2017 17:52:02 +0000	14,7187000000	+0,0574
Sun, 22 Oct 2017 15:09:06 +0000	14,6613000000	0
Sat, 21 Oct 2017 04:50:01 +0000	14,6613000000	-0,0591
Wed, 18 Oct 2017 13:42:34 +0000	14,7204000000	+0,0101
Wed, 18 Oct 2017 05:11:42 +0000	14,7103000000	0
Tue, 17 Oct 2017 20:10:56 +0000	14,7103000000	0
Tue, 17 Oct 2017 11:29:58 +0000	14,7103000000	+0,0226
Mon, 16 Oct 2017 17:42:48 +0000	14,6877000000	+0,045
Mon, 16 Oct 2017 00:50:55 +0000	14,6427000000	0
Sun, 15 Oct 2017 21:50:09 +0000	14,6427000000	0
Sat, 14 Oct 2017 14:24:42 +0000	14,6427000000	-0,1157
Mon, 09 Oct 2017 23:24:29 +0000	14,7584000000	-0,0426
Sun, 08 Oct 2017 07:18:09 +0000	14,8010000000	+0,08
Thu, 05 Oct 2017 02:56:09 +0000	14,7210000000	-0,0057
Sat, 30 Sep 2017 19:19:41 +0000	14,7267000000	+0,0497
Thu, 28 Sep 2017 08:01:50 +0000	14,6770000000	+0,225
Tue, 26 Sep 2017 06:19:51 +0000	14,4520000000	+0,0194
Sat, 23 Sep 2017 20:42:46 +0000	14,4326000000	-0,0421
Sat, 23 Sep 2017 04:02:56 +0000	14,4747000000	+0,0622
Mon, 18 Sep 2017 16:03:05 +0000	14,4125000000	-0,0459
Mon, 18 Sep 2017 05:21:30 +0000	14,4584000000	-0,0632
Sun, 17 Sep 2017 02:46:22 +0000	14,5216000000	+0,1195
Wed, 13 Sep 2017 20:59:48 +0000	14,4021000000	-0,0646
Tue, 12 Sep 2017 12:36:30 +0000	14,4667000000	+0,1099
Sat, 09 Sep 2017 06:10:49 +0000	14,3568000000	-0,1432
Tue, 05 Sep 2017 22:43:29 +0000	14,5000000000	-0,0073
Thu, 31 Aug 2017 02:51:36 +0000	14,5073000000	+0,1592
Tue, 29 Aug 2017 13:54:23 +0000	14,3481000000	-0,1071
Sat, 26 Aug 2017 21:24:53 +0000	14,4552000000	-0,1577
Thu, 24 Aug 2017 17:53:53 +0000	14,6129000000	-0,0709
Sat, 19 Aug 2017 00:39:23 +0000	14,6838000000	-0,0232
Wed, 16 Aug 2017 05:34:09 +0000	14,7070000000	+0,0275
Mon, 14 Aug 2017 22:24:33 +0000	14,6795000000	+0,0138
Mon, 14 Aug 2017 11:49:08 +0000	14,6657000000	+0,0282
Sun, 13 Aug 2017 08:56:53 +0000	14,6375000000	0
Sun, 13 Aug 2017 01:42:13 +0000	14,6375000000	0
Sat, 12 Aug 2017 08:46:12 +0000	14,6375000000	-0,0926
Fri, 11 Aug 2017 03:25:24 +0000	14,7301000000	-0,029
Thu, 10 Aug 2017 18:10:10 +0000	14,7591000000	+0,0514
Fri, 04 Aug 2017 21:27:37 +0000	14,7077000000	+0,005
Tue, 01 Aug 2017 16:15:24 +0000	14,7027000000	-0,1114
Sun, 30 Jul 2017 21:31:28 +0000	14,8141000000	-0,0376
Fri, 28 Jul 2017 13:05:03 +0000	14,8517000000	-0,0159
Thu, 27 Jul 2017 01:14:16 +0000	14,8676000000	-0,0941
Tue, 25 Jul 2017 04:04:37 +0000	14,9617000000	+0,008
Fri, 21 Jul 2017 07:23:29 +0000	14,9537000000	-0,2099
Wed, 19 Jul 2017 18:17:29 +0000	15,1636000000	-0,0094
Mon, 17 Jul 2017 18:16:11 +0000	15,1730000000	+0,0043
Sun, 16 Jul 2017 13:52:21 +0000	15,1687000000	-0,0984
Sat, 01 Jul 2017 12:31:40 +0000	15,2671000000	-0,0383
Fri, 30 Jun 2017 08:42:27 +0000	15,3054000000	-0,05
Thu, 29 Jun 2017 04:50:06 +0000	15,3554000000	-0,1896
Tue, 27 Jun 2017 13:29:41 +0000	15,5450000000	-0,2503
Thu, 22 Jun 2017 18:37:14 +0000	15,7953000000	-0,0044
Tue, 20 Jun 2017 13:21:50 +0000	15,7997000000	-0,0101
Tue, 20 Jun 2017 01:41:17 +0000	15,8098000000	+0,0362
Mon, 19 Jun 2017 12:50:59 +0000	15,7736000000	+0,0043
Fri, 16 Jun 2017 22:07:47 +0000	15,7693000000	-0,0159
Wed, 14 Jun 2017 23:02:47 +0000	15,7852000000	-0,0145
Wed, 14 Jun 2017 02:55:56 +0000	15,7997000000	-0,0188
Tue, 13 Jun 2017 02:36:37 +0000	15,8185000000	-0,0116
Sun, 11 Jun 2017 00:22:05 +0000	15,8301000000	0
Sat, 10 Jun 2017 15:00:20 +0000	15,8301000000	+0,0898
Sun, 04 Jun 2017 00:46:12 +0000	15,7403000000	-0,1419
Sat, 27 May 2017 22:29:02 +0000	15,8822000000	-0,4284
Sun, 14 May 2017 21:30:42 +0000	16,3106000000	0
Sun, 14 May 2017 00:32:20 +0000	16,3106000000	-0,0781
Fri, 12 May 2017 11:24:00 +0000	16,3887000000	-0,0058
Thu, 11 May 2017 01:49:24 +0000	16,3945000000	+0,0087
Tue, 09 May 2017 18:54:17 +0000	16,3858000000	+0,0868
Mon, 08 May 2017 15:45:01 +0000	16,2990000000	-0,0282
Mon, 01 May 2017 20:29:41 +0000	16,3272000000	-0,0528
Fri, 28 Apr 2017 08:11:24 +0000	16,3800000000	-0,2808
Sun, 23 Apr 2017 09:04:46 +0000	16,6608000000	0
Sat, 22 Apr 2017 15:09:20 +0000	16,6608000000	-0,0492
Fri, 21 Apr 2017 16:01:42 +0000	16,7100000000	+0,0188
Wed, 19 Apr 2017 15:12:15 +0000	16,6912000000	+0,0109
Wed, 19 Apr 2017 12:03:49 +0000	16,6803000000	-0,1831
Fri, 14 Apr 2017 06:08:30 +0000	16,8634000000	-0,0507
Mon, 10 Apr 2017 18:26:49 +0000	16,9141000000	-0,013
Mon, 10 Apr 2017 02:55:25 +0000	16,9271000000	+0,0246
Fri, 07 Apr 2017 16:34:18 +0000	16,9025000000	+0,0666
Fri, 07 Apr 2017 02:50:10 +0000	16,8359000000	+0,0622
Wed, 05 Apr 2017 12:45:51 +0000	16,7737000000	-0,0087
Tue, 04 Apr 2017 05:16:08 +0000	16,7824000000	-0,0115
Mon, 03 Apr 2017 19:25:39 +0000	16,7939000000	-0,0073
Sun, 02 Apr 2017 07:15:34 +0000	16,8012000000	+0,1925
Sat, 25 Mar 2017 07:52:42 +0000	16,6087000000	0
Sat, 25 Mar 2017 03:07:47 +0000	16,6087000000	-0,0955
Sat, 18 Mar 2017 01:31:44 +0000	16,7042000000	+0,0434
Thu, 16 Mar 2017 23:32:56 +0000	16,6608000000	-0,0608
Thu, 16 Mar 2017 04:54:58 +0000	16,7216000000	-0,1129
Tue, 14 Mar 2017 05:24:10 +0000	16,8345000000	-0,1548
Wed, 08 Mar 2017 17:50:17 +0000	16,9893000000	+0,0851
Tue, 07 Mar 2017 14:01:18 +0000	16,9042000000	-0,0254
Wed, 01 Mar 2017 23:17:12 +0000	16,9296000000	+0,0481
Tue, 28 Feb 2017 13:38:47 +0000	16,8815000000	-0,0033
Mon, 27 Feb 2017 19:27:54 +0000	16,8848000000	-0,0994
Sun, 26 Feb 2017 23:06:22 +0000	16,9842000000	-0,0044
Fri, 24 Feb 2017 20:28:16 +0000	16,9886000000	+0,0412
Thu, 23 Feb 2017 02:30:32 +0000	16,9474000000	+0,1236
Mon, 20 Feb 2017 16:54:07 +0000	16,8238000000	+0,0573
Thu, 16 Feb 2017 22:46:12 +0000	16,7665000000	-0,018
Thu, 16 Feb 2017 18:56:52 +0000	16,7845000000	-0,1874
Tue, 14 Feb 2017 21:29:02 +0000	16,9719000000	+0,1549
Sun, 12 Feb 2017 11:52:17 +0000	16,8170000000	+0,1097
Thu, 09 Feb 2017 09:39:06 +0000	16,7073000000	+0,0976
Wed, 01 Feb 2017 07:54:46 +0000	16,6097000000	-0,093
Sun, 29 Jan 2017 03:04:05 +0000	16,7027000000	-0,0128
Fri, 27 Jan 2017 19:09:32 +0000	16,7155000000	-0,0234
Fri, 27 Jan 2017 15:47:09 +0000	16,7389000000	+0,0287
Sun, 22 Jan 2017 12:07:36 +0000	16,7102000000	0
Sat, 21 Jan 2017 19:25:45 +0000	16,7102000000	-0,0874
Wed, 18 Jan 2017 22:34:58 +0000	16,7976000000	+0,0878
Tue, 17 Jan 2017 11:08:46 +0000	16,7098000000	-0,0535
Sun, 15 Jan 2017 02:13:08 +0000	16,7633000000	-0,1298
Tue, 10 Jan 2017 18:48:59 +0000	16,8931000000	+0,0099
Sun, 08 Jan 2017 02:11:59 +0000	16,8832000000	0
Sat, 07 Jan 2017 03:51:25 +0000	16,8832000000	-0,1073
Thu, 05 Jan 2017 12:56:35 +0000	16,9905000000	-0,1046
Wed, 04 Jan 2017 12:47:25 +0000	17,0951000000	+0,1782
Tue, 03 Jan 2017 12:09:39 +0000	16,9169000000	+0,0046
Sun, 01 Jan 2017 12:30:17 +0000	16,9123000000	0
Sat, 31 Dec 2016 19:03:13 +0000	16,9123000000	0
Sat, 31 Dec 2016 02:40:26 +0000	16,9123000000	-0,1625
Wed, 28 Dec 2016 22:37:33 +0000	17,0748000000	+0,0973
Wed, 28 Dec 2016 01:23:59 +0000	16,9775000000	-0,0454
Tue, 27 Dec 2016 13:59:20 +0000	17,0229000000	-0,0221
Sun, 25 Dec 2016 15:05:47 +0000	17,0450000000	0
Sun, 25 Dec 2016 06:54:47 +0000	17,0450000000	0
Sun, 25 Dec 2016 00:30:37 +0000	17,0450000000	0
Sat, 24 Dec 2016 18:45:23 +0000	17,0450000000	-0,0015
Fri, 23 Dec 2016 18:24:42 +0000	17,0465000000	-0,0327
Thu, 22 Dec 2016 18:31:48 +0000	17,0792000000	-0,0389
Wed, 21 Dec 2016 03:48:13 +0000	17,1181000000	+0,0779
Sun, 18 Dec 2016 20:45:11 +0000	17,0402000000	0
Sun, 18 Dec 2016 12:59:41 +0000	17,0402000000	+0,2987
Wed, 14 Dec 2016 10:40:33 +0000	16,7415000000	-0,0137
Mon, 12 Dec 2016 19:50:13 +0000	16,7552000000	-0,02
Thu, 08 Dec 2016 23:26:52 +0000	16,7752000000	+0,0087
Thu, 08 Dec 2016 20:07:36 +0000	16,7665000000	+0,2136
Thu, 08 Dec 2016 01:09:52 +0000	16,5529000000	-0,0347
Wed, 07 Dec 2016 09:46:14 +0000	16,5876000000	+0,0579
Tue, 06 Dec 2016 04:15:47 +0000	16,5297000000	-0,13
Thu, 01 Dec 2016 22:35:36 +0000	16,6597000000	-0,1154
Tue, 29 Nov 2016 15:18:53 +0000	16,7751000000	-0,0217
Sun, 27 Nov 2016 15:03:35 +0000	16,7968000000	0
Sun, 27 Nov 2016 10:09:16 +0000	16,7968000000	0
Sun, 27 Nov 2016 00:28:52 +0000	16,7968000000	-0,0891
Thu, 24 Nov 2016 02:53:32 +0000	16,8859000000	+0,148
Tue, 22 Nov 2016 11:38:48 +0000	16,7379000000	-0,0467
Sun, 20 Nov 2016 02:29:00 +0000	16,7846000000	+0,0568
Fri, 18 Nov 2016 12:55:05 +0000	16,7278000000	+0,0977
Thu, 17 Nov 2016 07:28:40 +0000	16,6301000000	+0,3777
Thu, 10 Nov 2016 05:04:12 +0000	16,2524000000	+0,0841
Tue, 01 Nov 2016 00:41:17 +0000	16,1683000000	-0,1379
Tue, 25 Oct 2016 19:01:38 +0000	16,3062000000	+0,0091
Mon, 24 Oct 2016 13:39:25 +0000	16,2971000000	+0,1361
Sat, 15 Oct 2016 12:46:14 +0000	16,1610000000	+0,0626
Wed, 12 Oct 2016 16:58:59 +0000	16,0984000000	+0,2028
Mon, 10 Oct 2016 09:07:05 +0000	15,8956000000	-0,0695
Fri, 07 Oct 2016 04:28:54 +0000	15,9651000000	+0,0524
Fri, 30 Sep 2016 08:40:08 +0000	15,9127000000	+0,0433
Fri, 30 Sep 2016 02:56:33 +0000	15,8694000000	+0,0806
Mon, 26 Sep 2016 18:42:22 +0000	15,7888000000	-0,0986
Sun, 18 Sep 2016 11:31:52 +0000	15,8874000000	+0,0907
Thu, 15 Sep 2016 06:02:13 +0000	15,7967000000	-0,0476
Wed, 14 Sep 2016 02:16:01 +0000	15,8443000000	+0,1077
Fri, 09 Sep 2016 08:30:58 +0000	15,7366000000	+0,0206
Sat, 27 Aug 2016 06:49:56 +0000	15,7160000000	-0,0417
Fri, 26 Aug 2016 07:34:16 +0000	15,7577000000	-0,1663
Sun, 14 Aug 2016 19:54:48 +0000	15,9240000000	-0,027
Fri, 12 Aug 2016 04:55:04 +0000	15,9510000000	-0,0405
Tue, 09 Aug 2016 19:41:34 +0000	15,9915000000	-0,0587
Thu, 28 Jul 2016 17:09:45 +0000	16,0502000000	-0,0698
Wed, 27 Jul 2016 19:23:09 +0000	16,1200000000	-0,1155
Sat, 23 Jul 2016 18:11:47 +0000	16,2355000000	+0,0645
Fri, 22 Jul 2016 09:19:53 +0000	16,1710000000	+0,0042
Mon, 18 Jul 2016 16:29:49 +0000	16,1668000000	-0,0681
Sun, 17 Jul 2016 19:53:21 +0000	16,2349000000	0
Sun, 17 Jul 2016 06:10:02 +0000	16,2349000000	+0,1645
Fri, 15 Jul 2016 09:27:44 +0000	16,0704000000	-0,2046
Tue, 28 Jun 2016 20:04:11 +0000	16,2750000000	+0,0712
Tue, 28 Jun 2016 14:03:15 +0000	16,2038000000	+0,0196
Fri, 24 Jun 2016 16:54:43 +0000	16,1842000000	+0,2738
Wed, 22 Jun 2016 21:29:08 +0000	15,9104000000	-0,0533
Tue, 14 Jun 2016 11:28:20 +0000	15,9637000000	-0,0847
Mon, 30 May 2016 14:18:51 +0000	16,0484000000	-0,0704
Sat, 28 May 2016 00:57:58 +0000	16,1188000000	+0,0777
Thu, 26 May 2016 19:06:14 +0000	16,0411000000	+0,1743
Fri, 20 May 2016 23:13:26 +0000	15,8668000000	+0,126
Sat, 14 May 2016 14:12:58 +0000	15,7408000000	0
Fri, 13 May 2016 21:51:39 +0000	15,7408000000	+0,089
Wed, 11 May 2016 08:37:27 +0000	15,6518000000	+0,0075
Tue, 10 May 2016 07:30:02 +0000	15,6443000000	+0,0072
Mon, 09 May 2016 19:14:20 +0000	15,6371000000	+0,2607
Tue, 03 May 2016 04:21:37 +0000	15,3764000000	-0,0911
Sat, 30 Apr 2016 00:25:17 +0000	15,4675000000	-0,2545
Wed, 27 Apr 2016 06:12:57 +0000	15,7220000000	-0,0051
Tue, 26 Apr 2016 18:07:52 +0000	15,7271000000	-0,0918
Mon, 25 Apr 2016 06:52:33 +0000	15,8189000000	0
Sat, 23 Apr 2016 11:58:06 +0000	15,8189000000	+0,0503
Fri, 22 Apr 2016 10:22:46 +0000	15,7686000000	+0,0123
Thu, 21 Apr 2016 09:22:57 +0000	15,7563000000	+0,0847
Tue, 19 Apr 2016 23:04:34 +0000	15,6716000000	-0,089
Sun, 17 Apr 2016 17:36:15 +0000	15,7606000000	-0,0231
Wed, 13 Apr 2016 15:21:24 +0000	15,7837000000	+0,2003
Sun, 10 Apr 2016 21:07:00 +0000	15,5834000000	-0,2195
Fri, 01 Apr 2016 18:28:26 +0000	15,8029000000	-0,0792
Thu, 31 Mar 2016 09:51:07 +0000	15,8821000000	-0,2418
Sat, 26 Mar 2016 13:08:43 +0000	16,1239000000	0
Fri, 25 Mar 2016 14:20:04 +0000	16,1239000000	-0,0117
Thu, 24 Mar 2016 12:41:45 +0000	16,1356000000	+0,0322
Thu, 24 Mar 2016 02:27:08 +0000	16,1034000000	+0,1245
Tue, 22 Mar 2016 04:29:59 +0000	15,9789000000	+0,0293
Mon, 21 Mar 2016 05:02:32 +0000	15,9496000000	+0,0315
Fri, 18 Mar 2016 15:28:26 +0000	15,9181000000	+0,0197
Thu, 17 Mar 2016 20:50:39 +0000	15,8984000000	-0,3437
Mon, 14 Mar 2016 16:51:34 +0000	16,2421000000	+0,0599
Sun, 13 Mar 2016 17:39:54 +0000	16,1822000000	0
Sun, 13 Mar 2016 12:39:43 +0000	16,1822000000	-0,434
Wed, 02 Mar 2016 12:57:41 +0000	16,6162000000	+0,2951
Fri, 26 Feb 2016 11:56:01 +0000	16,3211000000	+0,2578
Sat, 20 Feb 2016 17:59:36 +0000	16,0633000000	0
Sat, 20 Feb 2016 08:11:21 +0000	16,0633000000	-0,0268
Thu, 18 Feb 2016 13:48:58 +0000	16,0901000000	+0,2642
Mon, 15 Feb 2016 19:40:10 +0000	15,8259000000	0
Mon, 15 Feb 2016 15:17:32 +0000	15,8259000000	0
Sat, 13 Feb 2016 21:00:48 +0000	15,8259000000	+0,0338
Thu, 11 Feb 2016 06:23:41 +0000	15,7921000000	+0,0134
Wed, 10 Feb 2016 12:40:28 +0000	15,7787000000	-0,6229
Wed, 27 Jan 2016 20:09:14 +0000	16,4016000000	+0,086
Sun, 17 Jan 2016 18:23:56 +0000	16,3156000000	+0,0354
Fri, 15 Jan 2016 11:45:35 +0000	16,2802000000	+0,1042
Sun, 10 Jan 2016 13:10:14 +0000	16,1760000000	-0,0803
Fri, 08 Jan 2016 11:07:58 +0000	16,2563000000	-0,1909
Tue, 05 Jan 2016 13:47:52 +0000	16,4472000000	+0,2478
Sun, 20 Dec 2015 21:49:11 +0000	16,1994000000	0
Sat, 19 Dec 2015 14:21:20 +0000	16,1994000000	+0,0524
Tue, 15 Dec 2015 14:17:24 +0000	16,1470000000	+0,0099
Mon, 14 Dec 2015 23:10:37 +0000	16,1371000000	+0,0174
Thu, 10 Dec 2015 05:41:55 +0000	16,1197000000	-0,1583
Tue, 08 Dec 2015 00:06:08 +0000	16,2780000000	-0,2764
Wed, 02 Dec 2015 10:27:26 +0000	16,5544000000	-0,0253
Tue, 01 Dec 2015 14:07:28 +0000	16,5797000000	-0,0161
Sat, 28 Nov 2015 20:42:05 +0000	16,5958000000	0
Sat, 28 Nov 2015 12:43:38 +0000	16,5958000000	+0,0304
Thu, 26 Nov 2015 20:11:16 +0000	16,5654000000	+0,1022
Tue, 24 Nov 2015 15:08:47 +0000	16,4632000000	+0,0144
Tue, 24 Nov 2015 06:53:31 +0000	16,4488000000	+0,1354
Fri, 20 Nov 2015 04:21:46 +0000	16,3134000000	-0,0977
Tue, 17 Nov 2015 22:36:25 +0000	16,4111000000	+0,1628
Sun, 08 Nov 2015 13:21:29 +0000	16,2483000000	-0,0101
Fri, 06 Nov 2015 18:18:37 +0000	16,2584000000	+0,2127
Fri, 06 Nov 2015 01:03:32 +0000	16,0457000000	+0,247
Wed, 28 Oct 2015 15:12:02 +0000	15,7987000000	+0,0077
Tue, 27 Oct 2015 22:04:52 +0000	15,7910000000	+0,0097
Tue, 27 Oct 2015 08:13:01 +0000	15,7813000000	+0,5142
Thu, 15 Oct 2015 19:44:58 +0000	15,2671000000	+0,0261
Mon, 12 Oct 2015 08:34:21 +0000	15,2410000000	-0,0275
Mon, 12 Oct 2015 05:16:22 +0000	15,2685000000	-0,2606
Mon, 28 Sep 2015 05:50:47 +0000	15,5291000000	-0,0405
Fri, 25 Sep 2015 04:29:45 +0000	15,5696000000	-0,0037
Thu, 24 Sep 2015 03:26:01 +0000	15,5733000000	+0,029
Mon, 21 Sep 2015 19:39:10 +0000	15,5443000000	+0,1493
Sat, 19 Sep 2015 17:24:21 +0000	15,3950000000	+0,002
Thu, 17 Sep 2015 16:29:05 +0000	15,3930000000	-0,1302
Thu, 10 Sep 2015 04:33:08 +0000	15,5232000000	-0,1015
Sun, 06 Sep 2015 02:44:49 +0000	15,6247000000	+0,306
Sat, 22 Aug 2015 07:04:27 +0000	15,3187000000	-0,3657
Mon, 17 Aug 2015 02:44:17 +0000	15,6844000000	+0,0022
Sun, 16 Aug 2015 00:38:49 +0000	15,6822000000	+0,0004
Wed, 12 Aug 2015 10:30:10 +0000	15,6818000000	-0,2254
Mon, 03 Aug 2015 13:29:20 +0000	15,9072000000	+0,0339
Thu, 30 Jul 2015 02:14:09 +0000	15,8733000000	-0,1899
Sun, 19 Jul 2015 04:55:32 +0000	16,0632000000	+0,1444
Wed, 15 Jul 2015 22:06:43 +0000	15,9188000000	+0,3107
Mon, 13 Jul 2015 05:57:28 +0000	15,6081000000	-0,0681
Sun, 05 Jul 2015 05:39:22 +0000	15,6762000000	-0,0869
Thu, 02 Jul 2015 09:04:10 +0000	15,7631000000	+0,2405
Mon, 29 Jun 2015 19:41:46 +0000	15,5226000000	+0,0138
Wed, 17 Jun 2015 18:10:46 +0000	15,5088000000	-0,0181
Mon, 15 Jun 2015 12:04:08 +0000	15,5269000000	+0,0522
Sat, 13 Jun 2015 18:21:22 +0000	15,4747000000	-0,0022
Wed, 10 Jun 2015 07:57:39 +0000	15,4769000000	-0,2366
Fri, 05 Jun 2015 20:10:31 +0000	15,7135000000	+0,1838
Thu, 04 Jun 2015 20:07:03 +0000	15,5297000000	-0,4023
Tue, 02 Jun 2015 08:25:17 +0000	15,9320000000	-0,0977
Thu, 28 May 2015 00:01:29 +0000	16,0297000000	+0,1737
Sat, 23 May 2015 12:08:59 +0000	15,8560000000	+0,6154
Sun, 17 May 2015 03:09:31 +0000	15,2406000000	0
Sat, 16 May 2015 16:33:24 +0000	15,2406000000	-0,4253
Thu, 30 Apr 2015 00:54:03 +0000	15,6659000000	-0,6203
Thu, 23 Apr 2015 01:51:35 +0000	16,2862000000	-0,0196
Mon, 13 Apr 2015 14:12:11 +0000	16,3058000000	+0,0236
Sat, 11 Apr 2015 23:42:11 +0000	16,2822000000	0
Fri, 10 Apr 2015 20:20:16 +0000	16,2822000000	+0,2206
Mon, 30 Mar 2015 15:38:21 +0000	16,0616000000	+0,0891
Sat, 28 Mar 2015 14:15:55 +0000	15,9725000000	-0,0731
Thu, 26 Mar 2015 23:55:36 +0000	16,0456000000	+0,0109
Sun, 22 Mar 2015 00:42:43 +0000	16,0347000000	-0,0319
Fri, 20 Mar 2015 20:45:27 +0000	16,0666000000	-0,3032
Tue, 17 Mar 2015 11:21:01 +0000	16,3698000000	-0,1729
Sun, 15 Mar 2015 16:08:16 +0000	16,5427000000	-0,0695
Thu, 12 Mar 2015 02:13:44 +0000	16,6122000000	+0,5341
Sun, 08 Mar 2015 02:25:25 +0000	16,0781000000	+0,3024
Wed, 04 Mar 2015 20:15:03 +0000	15,7757000000	+0,1071
Wed, 04 Mar 2015 04:26:21 +0000	15,6686000000	+0,1302
Mon, 02 Mar 2015 12:49:57 +0000	15,5384000000	+0,029
Thu, 26 Feb 2015 15:38:35 +0000	15,5094000000	+0,1512
Thu, 26 Feb 2015 03:41:54 +0000	15,3582000000	-0,0767
Thu, 19 Feb 2015 00:51:26 +0000	15,4349000000	-0,0224
Wed, 18 Feb 2015 20:12:10 +0000	15,4573000000	+0,0595
Mon, 16 Feb 2015 03:52:30 +0000	15,3978000000	-0,0022
Sun, 15 Feb 2015 14:58:29 +0000	15,4000000000	-0,189
Tue, 10 Feb 2015 16:50:54 +0000	15,5890000000	+0,0159
Sat, 07 Feb 2015 17:14:21 +0000	15,5731000000	-0,2286
Fri, 30 Jan 2015 08:30:13 +0000	15,8017000000	-0,0355
Thu, 29 Jan 2015 14:01:47 +0000	15,8372000000	-0,0622
Mon, 26 Jan 2015 06:20:08 +0000	15,8994000000	+0,6223
Sun, 18 Jan 2015 21:59:35 +0000	15,2771000000	0
Sun, 18 Jan 2015 01:01:41 +0000	15,2771000000	0
Sat, 17 Jan 2015 01:31:02 +0000	15,2771000000	+0,2749
Sat, 10 Jan 2015 10:21:28 +0000	15,0022000000	+0,6368
Tue, 30 Dec 2014 20:28:39 +0000	14,3654000000	-0,0369
Tue, 30 Dec 2014 09:50:11 +0000	14,4023000000	-0,0196
Fri, 26 Dec 2014 05:41:41 +0000	14,4219000000	-0,0513
Wed, 24 Dec 2014 10:35:31 +0000	14,4732000000	+0,0752
Sun, 21 Dec 2014 23:46:38 +0000	14,3980000000	+0,0094
Sat, 20 Dec 2014 20:46:11 +0000	14,3886000000	+0,089
Fri, 19 Dec 2014 13:08:41 +0000	14,2996000000	-0,0456
Fri, 19 Dec 2014 07:36:55 +0000	14,3452000000	+0,0167
Tue, 09 Dec 2014 01:13:47 +0000	14,3285000000	+0,0608
Sat, 06 Dec 2014 13:19:21 +0000	14,2677000000	+1,9377
Mon, 24 Nov 2014 17:52:56 +0000	12,3300000000	0
Sat, 22 Nov 2014 04:38:41 +0000	12,3300000000	0
Thu, 20 Nov 2014 04:50:14 +0000	12,3300000000	0
Wed, 19 Nov 2014 14:49:42 +0000	12,3300000000	0
Tue, 18 Nov 2014 20:58:24 +0000	12,3300000000	0
Fri, 14 Nov 2014 19:58:19 +0000	12,3300000000	0
Wed, 29 Oct 2014 18:01:47 +0000	12,3300000000	0
Fri, 24 Oct 2014 11:36:07 +0000	12,3300000000	0
Thu, 23 Oct 2014 06:56:28 +0000	12,3300000000	0
Sun, 19 Oct 2014 18:01:39 +0000	12,3300000000	0
Sun, 19 Oct 2014 02:10:57 +0000	12,3300000000	0
Sat, 04 Oct 2014 17:27:54 +0000	12,3300000000	0
Mon, 15 Sep 2014 06:00:44 +0000	12,3300000000	0
Thu, 28 Aug 2014 17:54:36 +0000	12,3300000000	0
Fri, 22 Aug 2014 03:49:34 +0000	12,3300000000	0
Wed, 13 Aug 2014 17:48:39 +0000	12,3300000000	0
Tue, 12 Aug 2014 16:12:20 +0000	12,3300000000	0
Tue, 12 Aug 2014 09:40:06 +0000	12,3300000000	0
Wed, 06 Aug 2014 04:36:35 +0000	12,3300000000	0
Mon, 28 Jul 2014 10:29:16 +0000	12,3300000000	0
Sun, 06 Jul 2014 05:29:41 +0000	12,3300000000	0
Mon, 23 Jun 2014 16:43:50 +0000	12,3300000000	0
Fri, 13 Jun 2014 02:09:37 +0000	12,3300000000	+0,0424
Sat, 24 May 2014 05:26:26 +0000	12,2876000000	+0,2274
Sat, 03 May 2014 23:14:14 +0000	12,0602000000	-0,0022
Wed, 30 Apr 2014 18:57:32 +0000	12,0624000000	+0,0216
Sun, 13 Apr 2014 11:28:37 +0000	12,0408000000	-0,0185
Sat, 29 Mar 2014 00:39:06 +0000	12,0593000000	-0,1591
Wed, 05 Mar 2014 07:57:16 +0000	12,2184000000	-0,0045
Tue, 04 Mar 2014 23:05:37 +0000	12,2229000000	-0,1377
Sun, 19 Jan 2014 11:17:07 +0000	12,3606000000	+0,1109
Sun, 05 Jan 2014 05:44:20 +0000	12,2497000000	+0,1715
Mon, 16 Dec 2013 07:03:24 +0000	12,0782000000	-0,0051
Thu, 12 Dec 2013 20:40:26 +0000	12,0833000000	+0,0685221
Sat, 02 Nov 2013 13:17:38 +0000	12,0147779000	+0,048679
Tue, 29 Oct 2013 06:20:57 +0000	11,9660989000	-0,234036
Tue, 15 Oct 2013 09:40:43 +0000	12,2001349000	-0,0226692
Sun, 06 Oct 2013 00:39:07 +0000	12,2228041000	-0,0518354
Sun, 29 Sep 2013 11:21:45 +0000	12,2746395000	0
Fri, 27 Sep 2013 10:47:09 +0000	12,2746395000	0
Thu, 26 Sep 2013 22:54:20 +0000	12,2746395000	+0,0435712
Mon, 23 Sep 2013 09:41:07 +0000	12,2310683000	-0,0134532
Sun, 22 Sep 2013 01:38:01 +0000	12,2445215000	-0,2451652
Thu, 12 Sep 2013 11:16:29 +0000	12,4896867000	-0,1109228
Sat, 07 Sep 2013 21:06:34 +0000	12,6006095000	+0,0644002
Mon, 02 Sep 2013 08:53:31 +0000	12,5362093000	+0,124717
Thu, 15 Aug 2013 00:26:55 +0000	12,4114923000	+0,0582699
Mon, 12 Aug 2013 04:47:06 +0000	12,3532224000	+0,0052702
Sat, 10 Aug 2013 16:15:31 +0000	12,3479522000	-0,0816622
Sun, 28 Jul 2013 22:04:16 +0000	12,4296144000	0
Sat, 27 Jul 2013 10:54:41 +0000	12,4296144000	-0,1076809
Wed, 17 Jul 2013 03:34:16 +0000	12,5372953000	-0,0611203
Mon, 15 Jul 2013 04:59:10 +0000	12,5984156000	0
Sun, 14 Jul 2013 06:34:19 +0000	12,5984156000	-0,2768513
Sat, 06 Jul 2013 16:30:15 +0000	12,8752669000	+0,1996078
Wed, 26 Jun 2013 06:00:35 +0000	12,6756591000	+0,363425
Wed, 19 Jun 2013 21:02:30 +0000	12,3122341000	+0,1123709
Fri, 14 Jun 2013 04:46:01 +0000	12,1998632000	-0,0745302
Wed, 12 Jun 2013 16:00:02 +0000	12,2743934000	-0,0733085
Sun, 09 Jun 2013 20:30:32 +0000	12,3477019000	-0,0536717
Sat, 01 Jun 2013 15:39:07 +0000	12,4013736000	+0,1795607
Mon, 27 May 2013 14:45:36 +0000	12,2218129000	-0,0157268
Mon, 27 May 2013 02:30:22 +0000	12,2375397000	-0,0505988
Tue, 21 May 2013 21:54:13 +0000	12,2881385000	0
Tue, 21 May 2013 17:41:15 +0000	12,2881385000	+0,1062505
Tue, 14 May 2013 12:00:08 +0000	12,1818880000	+0,1049324
Wed, 08 May 2013 05:28:29 +0000	12,0769556000	0
Wed, 08 May 2013 01:48:29 +0000	12,0769556000	+0,0113306
Sat, 04 May 2013 16:44:23 +0000	12,0656250000	-0,1175674
Sun, 21 Apr 2013 11:53:27 +0000	12,1831924000	+0,0970279
Wed, 17 Apr 2013 17:05:45 +0000	12,0861645000	-0,0980685
Wed, 10 Apr 2013 14:28:40 +0000	12,1842330000	-0,1773788
Tue, 26 Mar 2013 07:59:11 +0000	12,3616118000	0
Thu, 21 Mar 2013 20:24:45 +0000	12,3616118000	+0,1356091
Fri, 08 Mar 2013 22:04:44 +0000	12,2260027000	0
Fri, 08 Mar 2013 01:15:38 +0000	12,2260027000	+0,0677312
Wed, 27 Feb 2013 11:05:47 +0000	12,1582715000	+0,1352627
Sat, 23 Feb 2013 01:37:53 +0000	12,0230088000	+0,0141697
Thu, 21 Feb 2013 17:27:07 +0000	12,0088391000	+0,1299982
Tue, 19 Feb 2013 21:12:48 +0000	11,8788409000	0
Mon, 18 Feb 2013 11:12:13 +0000	11,8788409000	0
Sun, 17 Feb 2013 03:39:26 +0000	11,8788409000	0
Fri, 15 Feb 2013 15:24:15 +0000	11,8788409000	-0,0237874
Tue, 12 Feb 2013 16:47:09 +0000	11,9026283000	+0,0188396
Mon, 11 Feb 2013 22:16:59 +0000	11,8837887000	+0,1697963
Wed, 06 Feb 2013 12:44:25 +0000	11,7139924000	+0,1415904
Sat, 02 Feb 2013 02:20:33 +0000	11,5724020000	-0,1454393
Thu, 31 Jan 2013 23:50:50 +0000	11,7178413000	-0,3011156
Sun, 13 Jan 2013 17:36:24 +0000	12,0189569000	-0,2311934
Wed, 09 Jan 2013 21:47:43 +0000	12,2501503000	+0,0450682
Tue, 08 Jan 2013 18:53:11 +0000	12,2050821000	+0,0447377
Mon, 07 Jan 2013 16:07:19 +0000	12,1603444000	0
Sun, 06 Jan 2013 03:12:27 +0000	12,1603444000	+0,0062164
Wed, 02 Jan 2013 01:43:25 +0000	12,1541280000	-0,1139319
Fri, 28 Dec 2012 09:43:50 +0000	12,2680599000	-0,1473448
Mon, 03 Dec 2012 00:12:06 +0000	12,4154047000	-0,2132249
Thu, 22 Nov 2012 08:21:01 +0000	12,6286296000	+0,0055874
Wed, 14 Nov 2012 12:14:01 +0000	12,6230422000	+0,0423032
Mon, 12 Nov 2012 13:51:54 +0000	12,5807390000	-0,0333737
Thu, 08 Nov 2012 14:18:36 +0000	12,6141127000	+0,1324433
Wed, 31 Oct 2012 06:34:27 +0000	12,4816694000	-0,1985973
Fri, 21 Sep 2012 01:37:25 +0000	12,6802667000	-0,6867685
Fri, 24 Aug 2012 01:54:50 +0000	13,3670352000	-0,3167058
Wed, 18 Jul 2012 18:13:28 +0000	13,6837410000	+0,3691059
Thu, 28 Jun 2012 16:50:25 +0000	13,3146351000	+0,2031461
Tue, 26 Jun 2012 22:42:58 +0000	13,1114890000	+0,0084303
Mon, 25 Jun 2012 14:37:35 +0000	13,1030587000	+0,1263462
Sun, 24 Jun 2012 18:50:46 +0000	12,9767125000	0
Sat, 23 Jun 2012 18:04:47 +0000	12,9767125000	+0,0376649
Fri, 22 Jun 2012 15:59:20 +0000	12,9390476000	+0,1001492
Thu, 21 Jun 2012 19:35:51 +0000	12,8388984000	+0,0011554
Wed, 20 Jun 2012 17:23:38 +0000	12,8377430000	-0,4706813
Wed, 13 Jun 2012 06:46:49 +0000	13,3084243000	+0,2005496
Sat, 09 Jun 2012 02:52:20 +0000	13,1078747000	+0,3367914
Tue, 22 May 2012 00:21:19 +0000	12,7710833000	+0,0682338
Sat, 19 May 2012 06:44:22 +0000	12,7028495000	+0,6269162
Thu, 26 Apr 2012 01:07:20 +0000	12,0759333000	-0,0348571
Fri, 20 Apr 2012 19:14:28 +0000	12,1107904000	-0,0630447
Sun, 08 Apr 2012 00:16:37 +0000	12,1738351000	+0,2628886
Sun, 19 Feb 2012 05:23:37 +0000	11,9109465000	+0,048421
Wed, 08 Feb 2012 19:15:10 +0000	11,8625255000	+0,2170761
Fri, 03 Feb 2012 16:46:10 +0000	11,6454494000	-0,1875841
Thu, 19 Jan 2012 19:47:19 +0000	11,8330335000	+0,1092811
Fri, 30 Dec 2011 13:38:01 +0000	11,7237524000	+0,5606854
Tue, 06 Dec 2011 15:08:33 +0000	11,1630670000	+0,1046949
Thu, 24 Nov 2011 02:55:54 +0000	11,0583721000	+0,3390304
Tue, 15 Nov 2011 06:30:23 +0000	10,7193417000	+0,0997482
Wed, 09 Nov 2011 01:16:25 +0000	10,6195935000	+0,2546295
Tue, 18 Oct 2011 03:49:20 +0000	10,3649640000	-0,275224
Tue, 11 Oct 2011 19:23:50 +0000	10,6401880000	-0,074323
Sun, 25 Sep 2011 18:50:33 +0000	10,7145110000	+0,1295885
Thu, 22 Sep 2011 04:23:13 +0000	10,5849225000	+0,1700141
Sun, 18 Sep 2011 14:23:43 +0000	10,4149084000	-0,1347884
Tue, 13 Sep 2011 13:08:44 +0000	10,5496968000	-0,0896976
Mon, 12 Sep 2011 02:09:31 +0000	10,6393944000	+0,5813672
Tue, 30 Aug 2011 10:25:38 +0000	10,0580272000	-0,119841
Sun, 21 Aug 2011 17:24:51 +0000	10,1778682000	-0,0203731
Fri, 19 Aug 2011 13:35:59 +0000	10,1982413000	-0,0124093
Sat, 13 Aug 2011 09:38:49 +0000	10,2106506000	+0,0007308
Thu, 11 Aug 2011 00:41:53 +0000	10,2099198000	+0,0768753
Sun, 10 Jul 2011 13:40:29 +0000	10,1330445000	0

Обратите внимание, что информация об обменного курса BOB в RSD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 06:14:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сербский динар

Примечание: График курса обмена валют Боливийский боливиано/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сербский динар в течение 2437 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.