Обмен валюты

BOB/RUB


Обменный курс на сегодня для BOB/RUB является 9.2042 BOB за RUB, это означает, что с 100 Боливийский bolivianos можете купить 920.42 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RUB.
  


BOB в RUB обменного курса

Дата Обменный курс Вариация
decreased 9,2042000000 -0,0034
decreased 9,2076000000 -0,2082
decreased 9,4158000000 -0,0354
increased 9,4512000000 +0,0847
not_changed 9,3665000000 0
not_changed 9,3665000000 0
increased 9,3665000000 +0,0639
decreased 9,3026000000 -0,0102
increased 9,3128000000 +0,1168
increased 9,1960000000 +0,0166
increased 9,1794000000 +0,0142
increased 9,1652000000 +0,0888
increased 9,0764000000 +0,123
decreased 8,9534000000 -0,0484
decreased 9,0018000000 -0,0545
increased 9,0563000000 +0,1136
decreased 8,9427000000 -0,1568
decreased 9,0995000000 -0,004
decreased 9,1035000000 -0,1249
decreased 9,2284000000 -0,0191
decreased 9,2475000000 -0,1525
decreased 9,4000000000 -0,0163
increased 9,4163000000 +0,0912
increased 9,3251000000 +0,0096
decreased 9,3155000000 10
decreased 9,3156000000 -0,0271
decreased 9,3427000000 -0,0163
decreased 9,3590000000 -0,0805
decreased 9,4395000000 -0,1946
decreased 9,6341000000 -0,0352
increased 9,6693000000 +0,1513
increased 9,5180000000 +0,3812
decreased 9,1368000000 -0,1565
increased 9,2933000000 +0,0829
increased 9,2104000000 +0,0398
decreased 9,1706000000 -0,1671
decreased 9,3377000000 -0,1712
increased 9,5089000000 +0,1791
decreased 9,3298000000 -0,183
decreased 9,5128000000 -0,191
increased 9,7038000000 +0,1319
decreased 9,5719000000 -0,0515
decreased 9,6234000000 -0,0788
not_changed 9,7022000000 0
increased 9,7022000000 +0,0926
increased 9,6096000000 +0,1769
decreased 9,4327000000 -0,0152
decreased 9,4479000000 -0,1267
decreased 9,5746000000 -0,0726
increased 9,6472000000 +0,0015
increased 9,6457000000 +0,1429
decreased 9,5028000000 -0,0448
not_changed 9,5476000000 0
increased 9,5476000000 +0,0479
decreased 9,4997000000 -0,1695
increased 9,6692000000 +0,017
increased 9,6522000000 +0,1601
decreased 9,4921000000 -0,311
increased 9,8031000000 +0,2881
decreased 9,5150000000 -0,1946
decreased 9,7096000000 -0,0012
decreased 9,7108000000 -0,2191
decreased 9,9299000000 -0,1145
not_changed 10,0444000000 0
decreased 10,0444000000 -0,0865
decreased 10,1309000000 -0,0305
increased 10,1614000000 +0,2513
decreased 9,9101000000 -0,3133
decreased 10,2234000000 -0,5546
increased 10,7780000000 +0,0877
decreased 10,6903000000 -0,01
decreased 10,7003000000 -0,4809
decreased 11,1812000000 -0,2598
increased 11,4410000000 +0,2266
increased 11,2144000000 +0,0692
decreased 11,1452000000 -0,2717
decreased 11,4169000000 -0,39
increased 11,8069000000 +0,4959
increased 11,3110000000 +0,0587
increased 11,2523000000 +0,1551
increased 11,0972000000 +0,517
increased 10,5802000000 +0,3567
increased 10,2235000000 +0,053
increased 10,1705000000 +0,0906
increased 10,0799000000 +0,3019
increased 9,7780000000 +0,1286
decreased 9,6494000000 -0,0134
not_changed 9,6628000000 0
increased 9,6628000000 +0,1172
decreased 9,5456000000 -0,0022
increased 9,5478000000 +0,04
increased 9,5078000000 +0,1492
increased 9,3586000000 +0,0203
decreased 9,3383000000 -0,0825
decreased 9,4208000000 -0,2697
increased 9,6905000000 +0,3446
decreased 9,3459000000 -0,012
increased 9,3579000000 +0,0413
increased 9,3166000000 +0,1276
decreased 9,1890000000 -0,094
increased 9,2830000000 +0,0789
increased 9,2041000000 +0,259
increased 8,9451000000 +0,0048
decreased 8,9403000000 -0,082
decreased 9,0223000000 -0,0009
decreased 9,0232000000 -0,4885
increased 9,5117000000 +0,0134
decreased 9,4983000000 -0,3138
not_changed 9,8121000000 0
increased 9,8121000000 +0,239
decreased 9,5731000000 -0,0586
decreased 9,6317000000 -0,3951
increased 10,0268000000 +0,2464
increased 9,7804000000 +0,2532
increased 9,5272000000 +0,1144
increased 9,4128000000 +0,0337
increased 9,3791000000 +0,0061
increased 9,3730000000 +0,7359
increased 8,6371000000 +0,0755
decreased 8,5616000000 -0,1275
increased 8,6891000000 +0,4334
increased 8,2557000000 +0,0721
decreased 8,1836000000 -0,1127
increased 8,2963000000 +0,0928
increased 8,2035000000 +0,3473
increased 7,8562000000 +0,0119
not_changed 7,8443000000 0
increased 7,8443000000 +0,0378
increased 7,8065000000 +0,0284
decreased 7,7781000000 -0,1369
decreased 7,9150000000 -0,0116
decreased 7,9266000000 -0,0782
not_changed 8,0048000000 0
increased 8,0048000000 +0,007
decreased 7,9978000000 -0,1495
decreased 8,1473000000 -0,0075
increased 8,1548000000 +0,4408
increased 7,7140000000 +0,3006
increased 7,4134000000 +0,1749
decreased 7,2385000000 -0,007
increased 7,2455000000 +0,134
decreased 7,1115000000 -0,0666
increased 7,1781000000 +0,0654
decreased 7,1127000000 -0,4311
increased 7,5438000000 +0,1804
decreased 7,3634000000 -0,4048
increased 7,7682000000 +0,4125
decreased 7,3557000000 -0,3106
decreased 7,6663000000 -0,0879
increased 7,7542000000 +0,0339
decreased 7,7203000000 -0,2939
decreased 8,0142000000 -0,2205
decreased 8,2347000000 -0,1508
increased 8,3855000000 +0,1041
decreased 8,2814000000 -0,1832
decreased 8,4646000000 -0,0618
decreased 8,5264000000 -0,1573
decreased 8,6837000000 -0,3254
increased 9,0091000000 +0,2461
increased 8,7630000000 +0,0224
decreased 8,7406000000 -0,2311
increased 8,9717000000 +0,0091
decreased 8,9626000000 -0,0565
increased 9,0191000000 +0,1113
decreased 8,9078000000 -0,2202
increased 9,1280000000 +0,2273
decreased 8,9007000000 -0,33
decreased 9,2307000000 -0,2623
decreased 9,4930000000 -0,1215
decreased 9,6145000000 -0,1072
increased 9,7217000000 +0,1001
decreased 9,6216000000 -0,3651
increased 9,9867000000 +0,7171
decreased 9,2696000000 -0,0443
decreased 9,3139000000 -0,1371
increased 9,4510000000 +0,0295
increased 9,4215000000 +0,4392
decreased 8,9823000000 -0,1213
increased 9,1036000000 +0,604
increased 8,4996000000 +0,2376
decreased 8,2620000000 -0,2226
increased 8,4846000000 +0,3974
increased 8,0872000000 +0,6994
decreased 7,3878000000 -1,1333
not_changed 8,5211000000 0
decreased 8,5211000000 -0,1408
decreased 8,6619000000 -0,1265
decreased 8,7884000000 -0,154
increased 8,9424000000 +1,1662
increased 7,7762000000 +0,1514
increased 7,6248000000 +0,001
increased 7,6238000000 +1,1096
increased 6,5142000000 +0,0092
decreased 6,5050000000 -0,1147
decreased 6,6197000000 -0,1712
decreased 6,7909000000 -0,0426
increased 6,8335000000 +0,0954
increased 6,7381000000 +0,081
decreased 6,6571000000 -0,0999
decreased 6,7570000000 -0,0014
increased 6,7584000000 +0,5311
decreased 6,2273000000 -0,0216
increased 6,2489000000 +0,1343
increased 6,1146000000 +0,0855
increased 6,0291000000 +0,0129
increased 6,0162000000 +0,032
increased 5,9842000000 +0,0634
decreased 5,9208000000 -0,016
increased 5,9368000000 +0,3369
increased 5,5999000000 +0,0518
increased 5,5481000000 +0,0807
decreased 5,4674000000 -0,0009
not_changed 5,4683000000 0
increased 5,4683000000 +0,1014
increased 5,3669000000 +0,0313
decreased 5,3356000000 -0,0835
increased 5,4191000000 +0,0816
increased 5,3375000000 +0,1115
decreased 5,2260000000 -0,0053
increased 5,2313000000 +0,0068
decreased 5,2245000000 -0,0237
increased 5,2482000000 +0,0265
increased 5,2217000000 +0,2427
increased 4,9790000000 +0,0015
increased 4,9775000000 +0,0356
decreased 4,9419000000 -0,0856
decreased 5,0275000000 -0,0051
decreased 5,0326000000 -0,1851
increased 5,2177000000 +0,0403
decreased 5,1774000000 -0,113
increased 5,2904000000 +0,0668
increased 5,2236000000 +0,0167
increased 5,2069000000 +0,0343
increased 5,1726000000 +0,0334
increased 5,1392000000 +0,0495
increased 5,0897000000 +0,2034
increased 4,8863000000 +0,1553
decreased 4,7310000000 -0,0259
increased 4,7569000000 +0,09849531
increased 4,6584046900 +0,00089954
not_changed 4,6575051500 0
increased 4,6575051500 +0,01300436
not_changed 4,6445007900 0
decreased 4,6445007900 -0,02638324
decreased 4,6708840300 -0,06000842
decreased 4,7308924500 -0,05570542
decreased 4,7865978700 -0,05249796
increased 4,8390958300 +0,00823827
increased 4,8308575600 +0,05704921
increased 4,7738083500 +0,00629064
increased 4,7675177100 +0,08075043
not_changed 4,6867672800 0
decreased 4,6867672800 -0,01095394
not_changed 4,6977212200 0
decreased 4,6977212200 -0,02822744
decreased 4,7259486600 -0,0992714
not_changed 4,8252200600 0
increased 4,8252200600 +0,06648145
increased 4,7587386100 +0,12672504
increased 4,6320135700 +0,03860167
not_changed 4,5934119000 0
increased 4,5934119000 +0,04133455
increased 4,5520773500 +0,04088261
increased 4,5111947400 +0,04253578
increased 4,4686589600 +0,0110641
increased 4,4575948600 +0,00163809
increased 4,4559567700 +0,01387543
increased 4,4420813400 +0,0095206
decreased 4,4325607400 -0,0289705
not_changed 4,4615312400 0
decreased 4,4615312400 -0,06268303
increased 4,5242142700 +0,11071882
decreased 4,4134954500 -0,01122539
decreased 4,4247208400 -0,02276162
increased 4,4474824600 +0,01423614
increased 4,4332463200 +0,02928855
decreased 4,4039577700 -0,01939107
increased 4,4233488400 +0,04923422
decreased 4,3741146200 -0,01561366
increased 4,3897282800 +0,02765141
increased 4,3620768700 +0,03873465
increased 4,3233422200 +0,02863485
not_changed 4,2947073700 0
not_changed 4,2947073700 0
not_changed 4,2947073700 0
decreased 4,2947073700 -0,0038824
decreased 4,2985897700 -0,00492779
increased 4,3035175600 +0,0242699
increased 4,2792476600 +0,01929604
decreased 4,2599516200 -0,02070855
decreased 4,2806601700 -0,00604576
increased 4,2867059300 +0,00848496
decreased 4,2782209700 -0,04027871
decreased 4,3184996800 -0,00864565
increased 4,3271453300 +0,02154953
increased 4,3055958000 +0,00103937
decreased 4,3045564300 -0,0588547
increased 4,3634111300 +0,01025275
decreased 4,3531583800 -0,01787361
decreased 4,3710319900 -0,005901
decreased 4,3769329900 -0,02620918
decreased 4,4031421700 -0,11362318
increased 4,5167653500 +0,0077095
increased 4,5090558500 +0,02931084
increased 4,4797450100 +0,00477795
decreased 4,4749670600 -0,02101453
decreased 4,4959815900 -0,04176056
not_changed 4,5377421500 0
decreased 4,5377421500 -0,00925686
decreased 4,5469990100 -0,01512322
decreased 4,5621222300 -0,16571391
increased 4,7278361400 +0,02168016
increased 4,7061559800 +0,02086679
increased 4,6852891900 +0,04284582
increased 4,6424433700 +0,19010255
increased 4,4523408200 +0,20140215
increased 4,2509386700 +0,06609356
decreased 4,1848451100 -0,07332002
increased 4,2581651300 +0,01152903
decreased 4,2466361000 -0,12339651
increased 4,3700326100 +0,01105671
decreased 4,3589759000 -0,22172236
increased 4,5806982600 +0,01214695
increased 4,5685513100 +0,09330347
decreased 4,4752478400 -0,17363108
increased 4,6488789200 +0,19820848
decreased 4,4506704400 -0,04624668
increased 4,4969171200 +0,18820019
increased 4,3087169300 +0,01452668
decreased 4,2941902500 -0,15995781
decreased 4,4541480600 -0,23591638
increased 4,6900644400 +0,08285584
increased 4,6072086000 +0,25139181
increased 4,3558167900 +0,03627099
increased 4,3195458000 +0,03322628
increased 4,2863195200 +0,1643535
decreased 4,1219660200 -0,01458214
decreased 4,1365481600 -0,0229165
decreased 4,1594646600 -0,00655952
decreased 4,1660241800 -0,05335528
increased 4,2193794600 +0,25613559
not_changed 3,9632438700 0
Обратите внимание, что информация об обменного курса BOB в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Российский рубль

Примечание: График курса обмена валют Боливийский боливиано/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Российский рубль в течение 2011 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.