Обменный курс на сегодня для BOB/RUB является BOB за RUB, это означает, что с 100 Боливийский bolivianos можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или RUB.

BOB в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:31:20 +0000	8,5315000000	+0,099
Thu, 26 Oct 2017 20:27:19 +0000	8,4325000000	+0,0438
Tue, 24 Oct 2017 17:47:25 +0000	8,3887000000	+0,0549
Sat, 14 Oct 2017 14:51:32 +0000	8,3338000000	-0,0662
Fri, 13 Oct 2017 09:14:32 +0000	8,4000000000	+0,0133
Thu, 12 Oct 2017 23:34:47 +0000	8,3867000000	-0,0477
Thu, 28 Sep 2017 11:23:52 +0000	8,4344000000	+0,0797
Sun, 24 Sep 2017 09:47:12 +0000	8,3547000000	-0,0412
Fri, 22 Sep 2017 18:04:28 +0000	8,3959000000	-0,0421
Tue, 19 Sep 2017 15:29:02 +0000	8,4380000000	+0,0386
Sat, 16 Sep 2017 04:34:32 +0000	8,3994000000	+0,0663
Wed, 13 Sep 2017 05:24:52 +0000	8,3331000000	+0,0367
Sat, 09 Sep 2017 19:58:07 +0000	8,2964000000	-0,0324
Wed, 06 Sep 2017 13:26:03 +0000	8,3288000000	+0,012
Tue, 05 Sep 2017 16:46:38 +0000	8,3168000000	-0,0444
Tue, 05 Sep 2017 04:26:50 +0000	8,3612000000	-0,1415
Tue, 29 Aug 2017 14:56:40 +0000	8,5027000000	+0,0181
Tue, 29 Aug 2017 08:58:42 +0000	8,4846000000	-0,0456
Sun, 20 Aug 2017 10:11:35 +0000	8,5302000000	0
Sat, 19 Aug 2017 08:54:41 +0000	8,5302000000	-0,0612
Fri, 18 Aug 2017 12:28:28 +0000	8,5914000000	-0,0047
Wed, 16 Aug 2017 19:41:19 +0000	8,5961000000	-0,0391
Mon, 14 Aug 2017 16:02:32 +0000	8,6352000000	-0,0232
Sun, 13 Aug 2017 12:05:42 +0000	8,6584000000	-0,0941
Wed, 02 Aug 2017 07:03:20 +0000	8,7525000000	+0,1052
Tue, 01 Aug 2017 01:01:01 +0000	8,6473000000	-0,0022
Mon, 31 Jul 2017 21:11:16 +0000	8,6495000000	+0,0363
Mon, 31 Jul 2017 05:55:58 +0000	8,6132000000	0
Sun, 30 Jul 2017 20:31:31 +0000	8,6132000000	+0,0664
Sun, 16 Jul 2017 23:00:08 +0000	8,5468000000	0
Sun, 16 Jul 2017 15:06:36 +0000	8,5468000000	-0,1389
Wed, 12 Jul 2017 17:32:21 +0000	8,6857000000	-0,1129
Tue, 11 Jul 2017 23:08:14 +0000	8,7986000000	+0,2706
Sat, 01 Jul 2017 15:00:17 +0000	8,5280000000	-0,0841
Thu, 29 Jun 2017 19:07:16 +0000	8,6121000000	+0,0369
Thu, 29 Jun 2017 04:34:18 +0000	8,5752000000	0
Thu, 29 Jun 2017 00:01:17 +0000	8,5752000000	-0,0291
Sun, 25 Jun 2017 07:01:16 +0000	8,6043000000	-0,119
Thu, 22 Jun 2017 02:40:03 +0000	8,7233000000	+0,2784
Mon, 19 Jun 2017 13:13:49 +0000	8,4449000000	+0,1288
Wed, 14 Jun 2017 23:02:50 +0000	8,3161000000	+0,0617
Mon, 12 Jun 2017 20:24:20 +0000	8,2544000000	-0,0011
Mon, 12 Jun 2017 03:39:35 +0000	8,2555000000	0
Sun, 11 Jun 2017 00:23:30 +0000	8,2555000000	0
Sat, 10 Jun 2017 15:00:23 +0000	8,2555000000	+0,0496
Wed, 07 Jun 2017 10:16:38 +0000	8,2059000000	-0,0168
Fri, 26 May 2017 00:26:35 +0000	8,2227000000	+0,0797
Thu, 25 May 2017 12:32:54 +0000	8,1430000000	-0,0106
Tue, 23 May 2017 22:50:17 +0000	8,1536000000	-0,0421
Mon, 22 May 2017 19:43:22 +0000	8,1957000000	-0,0428
Sun, 21 May 2017 22:50:41 +0000	8,2385000000	-0,092
Thu, 18 May 2017 23:09:09 +0000	8,3305000000	+0,1724
Mon, 15 May 2017 23:21:16 +0000	8,1581000000	-0,2347
Mon, 08 May 2017 00:43:38 +0000	8,3928000000	+0,1426
Mon, 01 May 2017 20:29:40 +0000	8,2502000000	+0,0085
Sun, 30 Apr 2017 20:12:52 +0000	8,2417000000	+0,1674
Tue, 25 Apr 2017 05:48:38 +0000	8,0743000000	-0,0917
Mon, 24 Apr 2017 02:36:10 +0000	8,1660000000	-0,0054
Sun, 23 Apr 2017 09:08:43 +0000	8,1714000000	0
Sat, 22 Apr 2017 18:44:50 +0000	8,1714000000	+0,0382
Wed, 19 Apr 2017 12:03:52 +0000	8,1332000000	+0,0023
Wed, 19 Apr 2017 06:45:24 +0000	8,1309000000	-0,0223
Sun, 16 Apr 2017 19:48:21 +0000	8,1532000000	0
Sun, 16 Apr 2017 04:19:41 +0000	8,1532000000	0
Fri, 14 Apr 2017 21:59:08 +0000	8,1532000000	+0,0102
Fri, 14 Apr 2017 15:08:41 +0000	8,1430000000	-0,0009
Fri, 14 Apr 2017 00:45:05 +0000	8,1439000000	-0,1173
Wed, 12 Apr 2017 12:11:29 +0000	8,2612000000	-0,019
Mon, 10 Apr 2017 17:27:32 +0000	8,2802000000	-0,0017
Sun, 09 Apr 2017 04:08:22 +0000	8,2819000000	+0,032
Fri, 07 Apr 2017 16:11:55 +0000	8,2499000000	+0,0012
Fri, 07 Apr 2017 11:41:34 +0000	8,2487000000	+0,0126
Fri, 07 Apr 2017 07:34:57 +0000	8,2361000000	+0,1262
Wed, 05 Apr 2017 12:45:54 +0000	8,1099000000	-0,0119
Tue, 04 Apr 2017 03:45:04 +0000	8,1218000000	-0,0201
Sat, 01 Apr 2017 07:10:11 +0000	8,1419000000	+0,0273
Thu, 30 Mar 2017 14:37:46 +0000	8,1146000000	-0,135
Wed, 29 Mar 2017 08:16:42 +0000	8,2496000000	+0,0077
Sun, 26 Mar 2017 20:05:06 +0000	8,2419000000	0
Sat, 25 Mar 2017 14:41:52 +0000	8,2419000000	-0,0392
Sat, 18 Mar 2017 09:24:08 +0000	8,2811000000	-0,1222
Fri, 17 Mar 2017 03:00:03 +0000	8,4033000000	-0,0037
Thu, 16 Mar 2017 11:06:58 +0000	8,4070000000	-0,0652
Thu, 16 Mar 2017 05:24:46 +0000	8,4722000000	-0,1005
Tue, 14 Mar 2017 22:39:23 +0000	8,5727000000	+0,0307
Sat, 11 Mar 2017 20:01:40 +0000	8,5420000000	-0,0357
Fri, 10 Mar 2017 03:36:46 +0000	8,5777000000	-0,0163
Thu, 09 Mar 2017 15:45:29 +0000	8,5940000000	+0,2111
Tue, 07 Mar 2017 23:15:29 +0000	8,3829000000	+0,0098
Tue, 07 Mar 2017 14:01:22 +0000	8,3731000000	-0,0317
Sun, 05 Mar 2017 14:53:01 +0000	8,4048000000	0
Sat, 04 Mar 2017 15:09:55 +0000	8,4048000000	+0,0137
Tue, 28 Feb 2017 11:27:14 +0000	8,3911000000	-0,0679
Sun, 26 Feb 2017 23:06:23 +0000	8,4590000000	0
Sun, 26 Feb 2017 12:30:52 +0000	8,4590000000	0
Sun, 26 Feb 2017 05:22:37 +0000	8,4590000000	+0,0007
Fri, 24 Feb 2017 20:28:17 +0000	8,4583000000	+0,1413
Tue, 21 Feb 2017 17:20:46 +0000	8,3170000000	+0,002
Thu, 16 Feb 2017 16:20:57 +0000	8,3150000000	+0,0386
Thu, 16 Feb 2017 04:38:13 +0000	8,2764000000	-0,2027
Fri, 10 Feb 2017 14:50:47 +0000	8,4791000000	-0,0139
Thu, 09 Feb 2017 10:38:19 +0000	8,4930000000	-0,0953
Thu, 02 Feb 2017 16:15:57 +0000	8,5883000000	-0,0422
Sun, 29 Jan 2017 03:04:08 +0000	8,6305000000	0
Sat, 28 Jan 2017 17:10:37 +0000	8,6305000000	0
Fri, 27 Jan 2017 23:13:49 +0000	8,6305000000	+0,0643
Wed, 25 Jan 2017 12:47:18 +0000	8,5662000000	-0,0387
Sat, 21 Jan 2017 22:03:45 +0000	8,6049000000	-0,0624
Fri, 20 Jan 2017 12:14:55 +0000	8,6673000000	+0,0481
Thu, 19 Jan 2017 20:24:47 +0000	8,6192000000	+0,0043
Thu, 19 Jan 2017 16:56:09 +0000	8,6149000000	+0,0322
Sun, 08 Jan 2017 12:11:05 +0000	8,5827000000	-0,1503
Wed, 04 Jan 2017 14:45:07 +0000	8,7330000000	-0,0486
Wed, 04 Jan 2017 05:44:01 +0000	8,7816000000	-0,0185
Tue, 03 Jan 2017 18:15:45 +0000	8,8001000000	+0,0128
Tue, 27 Dec 2016 06:27:05 +0000	8,7873000000	-0,0406
Sun, 25 Dec 2016 14:53:49 +0000	8,8279000000	0
Sun, 25 Dec 2016 06:33:13 +0000	8,8279000000	0
Sun, 25 Dec 2016 00:30:40 +0000	8,8279000000	+0,0027
Fri, 23 Dec 2016 16:00:38 +0000	8,8252000000	+0,0258
Wed, 21 Dec 2016 16:52:49 +0000	8,7994000000	-0,1525
Sun, 18 Dec 2016 14:02:47 +0000	8,9519000000	+0,1249
Wed, 14 Dec 2016 16:13:18 +0000	8,8270000000	-0,3736
Wed, 07 Dec 2016 09:39:07 +0000	9,2006000000	-0,0036
Tue, 06 Dec 2016 14:04:10 +0000	9,2042000000	-0,0034
Tue, 06 Dec 2016 10:49:04 +0000	9,2076000000	-0,2082
Wed, 30 Nov 2016 02:14:11 +0000	9,4158000000	-0,0354
Tue, 29 Nov 2016 15:19:00 +0000	9,4512000000	+0,0847
Sun, 27 Nov 2016 15:55:58 +0000	9,3665000000	0
Sun, 27 Nov 2016 10:09:19 +0000	9,3665000000	0
Fri, 25 Nov 2016 23:26:17 +0000	9,3665000000	+0,0639
Fri, 25 Nov 2016 03:34:32 +0000	9,3026000000	-0,0102
Thu, 24 Nov 2016 18:57:18 +0000	9,3128000000	+0,1168
Thu, 10 Nov 2016 05:04:09 +0000	9,1960000000	+0,0166
Fri, 04 Nov 2016 04:48:04 +0000	9,1794000000	+0,0142
Wed, 02 Nov 2016 22:14:14 +0000	9,1652000000	+0,0888
Fri, 28 Oct 2016 11:06:31 +0000	9,0764000000	+0,123
Tue, 25 Oct 2016 19:01:41 +0000	8,9534000000	-0,0484
Fri, 21 Oct 2016 17:31:57 +0000	9,0018000000	-0,0545
Wed, 12 Oct 2016 16:59:25 +0000	9,0563000000	+0,1136
Thu, 06 Oct 2016 19:25:16 +0000	8,9427000000	-0,1568
Sat, 01 Oct 2016 16:51:41 +0000	9,0995000000	-0,004
Fri, 30 Sep 2016 02:56:39 +0000	9,1035000000	-0,1249
Mon, 26 Sep 2016 18:42:19 +0000	9,2284000000	-0,0191
Sun, 25 Sep 2016 01:52:00 +0000	9,2475000000	-0,1525
Sun, 18 Sep 2016 11:32:19 +0000	9,4000000000	-0,0163
Wed, 14 Sep 2016 02:16:03 +0000	9,4163000000	+0,0912
Tue, 13 Sep 2016 06:21:12 +0000	9,3251000000	+0,0096
Fri, 09 Sep 2016 14:13:40 +0000	9,3155000000	10
Sat, 27 Aug 2016 06:49:54 +0000	9,3156000000	-0,0271
Fri, 26 Aug 2016 07:34:32 +0000	9,3427000000	-0,0163
Sun, 14 Aug 2016 19:54:58 +0000	9,3590000000	-0,0805
Sat, 06 Aug 2016 03:42:50 +0000	9,4395000000	-0,1946
Tue, 02 Aug 2016 18:40:42 +0000	9,6341000000	-0,0352
Tue, 02 Aug 2016 01:48:17 +0000	9,6693000000	+0,1513
Wed, 27 Jul 2016 08:56:14 +0000	9,5180000000	+0,3812
Mon, 18 Jul 2016 16:30:26 +0000	9,1368000000	-0,1565
Sun, 17 Jul 2016 19:53:42 +0000	9,2933000000	+0,0829
Fri, 15 Jul 2016 15:52:24 +0000	9,2104000000	+0,0398
Fri, 15 Jul 2016 09:27:52 +0000	9,1706000000	-0,1671
Tue, 21 Jun 2016 13:34:46 +0000	9,3377000000	-0,1712
Sun, 12 Jun 2016 09:02:37 +0000	9,5089000000	+0,1791
Thu, 09 Jun 2016 18:06:20 +0000	9,3298000000	-0,183
Tue, 07 Jun 2016 00:11:47 +0000	9,5128000000	-0,191
Fri, 03 Jun 2016 04:17:44 +0000	9,7038000000	+0,1319
Tue, 31 May 2016 08:36:16 +0000	9,5719000000	-0,0515
Tue, 24 May 2016 21:38:28 +0000	9,6234000000	-0,0788
Sat, 21 May 2016 21:27:10 +0000	9,7022000000	0
Fri, 20 May 2016 23:13:28 +0000	9,7022000000	+0,0926
Wed, 18 May 2016 23:03:37 +0000	9,6096000000	+0,1769
Mon, 16 May 2016 21:34:47 +0000	9,4327000000	-0,0152
Fri, 13 May 2016 09:46:47 +0000	9,4479000000	-0,1267
Wed, 11 May 2016 11:33:29 +0000	9,5746000000	-0,0726
Tue, 10 May 2016 03:37:18 +0000	9,6472000000	+0,0015
Mon, 09 May 2016 19:10:17 +0000	9,6457000000	+0,1429
Mon, 09 May 2016 03:49:48 +0000	9,5028000000	-0,0448
Sun, 08 May 2016 17:36:23 +0000	9,5476000000	0
Sat, 07 May 2016 20:54:24 +0000	9,5476000000	+0,0479
Sun, 01 May 2016 20:35:03 +0000	9,4997000000	-0,1695
Sat, 23 Apr 2016 11:58:11 +0000	9,6692000000	+0,017
Thu, 21 Apr 2016 20:06:51 +0000	9,6522000000	+0,1601
Wed, 20 Apr 2016 09:59:10 +0000	9,4921000000	-0,311
Mon, 18 Apr 2016 11:41:05 +0000	9,8031000000	+0,2881
Wed, 13 Apr 2016 15:21:33 +0000	9,5150000000	-0,1946
Sun, 10 Apr 2016 21:07:11 +0000	9,7096000000	-0,0012
Fri, 08 Apr 2016 19:35:29 +0000	9,7108000000	-0,2191
Wed, 06 Apr 2016 11:41:09 +0000	9,9299000000	-0,1145
Sun, 27 Mar 2016 03:12:54 +0000	10,0444000000	0
Sat, 26 Mar 2016 11:06:47 +0000	10,0444000000	-0,0865
Thu, 24 Mar 2016 16:35:35 +0000	10,1309000000	-0,0305
Thu, 24 Mar 2016 09:54:21 +0000	10,1614000000	+0,2513
Wed, 23 Mar 2016 11:20:05 +0000	9,9101000000	-0,3133
Sun, 13 Mar 2016 12:39:49 +0000	10,2234000000	-0,5546
Wed, 02 Mar 2016 12:57:44 +0000	10,7780000000	+0,0877
Wed, 02 Mar 2016 02:17:11 +0000	10,6903000000	-0,01
Tue, 01 Mar 2016 20:14:43 +0000	10,7003000000	-0,4809
Sun, 21 Feb 2016 13:34:21 +0000	11,1812000000	-0,2598
Tue, 16 Feb 2016 22:04:47 +0000	11,4410000000	+0,2266
Mon, 15 Feb 2016 19:40:12 +0000	11,2144000000	+0,0692
Sat, 06 Feb 2016 09:47:27 +0000	11,1452000000	-0,2717
Tue, 02 Feb 2016 09:47:42 +0000	11,4169000000	-0,39
Wed, 20 Jan 2016 20:20:10 +0000	11,8069000000	+0,4959
Tue, 19 Jan 2016 11:40:26 +0000	11,3110000000	+0,0587
Sun, 17 Jan 2016 18:37:05 +0000	11,2523000000	+0,1551
Thu, 14 Jan 2016 09:10:39 +0000	11,0972000000	+0,517
Sun, 03 Jan 2016 14:10:22 +0000	10,5802000000	+0,3567
Sat, 26 Dec 2015 23:17:08 +0000	10,2235000000	+0,053
Fri, 25 Dec 2015 00:18:10 +0000	10,1705000000	+0,0906
Tue, 08 Dec 2015 13:01:56 +0000	10,0799000000	+0,3019
Thu, 03 Dec 2015 00:26:21 +0000	9,7780000000	+0,1286
Tue, 01 Dec 2015 14:05:16 +0000	9,6494000000	-0,0134
Sat, 28 Nov 2015 22:29:40 +0000	9,6628000000	0
Sat, 28 Nov 2015 09:15:36 +0000	9,6628000000	+0,1172
Thu, 26 Nov 2015 20:08:15 +0000	9,5456000000	-0,0022
Wed, 25 Nov 2015 14:27:50 +0000	9,5478000000	+0,04
Tue, 24 Nov 2015 14:58:20 +0000	9,5078000000	+0,1492
Sat, 21 Nov 2015 23:58:03 +0000	9,3586000000	+0,0203
Fri, 20 Nov 2015 04:34:14 +0000	9,3383000000	-0,0825
Tue, 17 Nov 2015 22:36:27 +0000	9,4208000000	-0,2697
Fri, 13 Nov 2015 15:31:21 +0000	9,6905000000	+0,3446
Tue, 10 Nov 2015 18:52:50 +0000	9,3459000000	-0,012
Mon, 09 Nov 2015 22:33:09 +0000	9,3579000000	+0,0413
Sun, 08 Nov 2015 13:23:32 +0000	9,3166000000	+0,1276
Fri, 06 Nov 2015 01:03:32 +0000	9,1890000000	-0,094
Sat, 31 Oct 2015 14:23:52 +0000	9,2830000000	+0,0789
Tue, 27 Oct 2015 08:13:05 +0000	9,2041000000	+0,259
Sat, 24 Oct 2015 14:30:39 +0000	8,9451000000	+0,0048
Sun, 18 Oct 2015 23:53:18 +0000	8,9403000000	-0,082
Thu, 15 Oct 2015 01:09:06 +0000	9,0223000000	-0,0009
Thu, 08 Oct 2015 11:33:01 +0000	9,0232000000	-0,4885
Fri, 02 Oct 2015 04:44:31 +0000	9,5117000000	+0,0134
Fri, 25 Sep 2015 08:07:11 +0000	9,4983000000	-0,3138
Sat, 19 Sep 2015 17:24:24 +0000	9,8121000000	0
Sat, 19 Sep 2015 02:13:25 +0000	9,8121000000	+0,239
Thu, 17 Sep 2015 16:09:50 +0000	9,5731000000	-0,0586
Fri, 28 Aug 2015 09:39:34 +0000	9,6317000000	-0,3951
Tue, 25 Aug 2015 16:07:58 +0000	10,0268000000	+0,2464
Thu, 20 Aug 2015 12:09:50 +0000	9,7804000000	+0,2532
Wed, 19 Aug 2015 08:33:05 +0000	9,5272000000	+0,1144
Sat, 15 Aug 2015 19:58:07 +0000	9,4128000000	+0,0337
Wed, 12 Aug 2015 22:46:28 +0000	9,3791000000	+0,0061
Tue, 11 Aug 2015 23:56:46 +0000	9,3730000000	+0,7359
Fri, 31 Jul 2015 02:07:26 +0000	8,6371000000	+0,0755
Thu, 30 Jul 2015 08:59:11 +0000	8,5616000000	-0,1275
Tue, 28 Jul 2015 18:30:51 +0000	8,6891000000	+0,4334
Thu, 16 Jul 2015 12:12:02 +0000	8,2557000000	+0,0721
Mon, 13 Jul 2015 07:39:57 +0000	8,1836000000	-0,1127
Thu, 09 Jul 2015 18:39:35 +0000	8,2963000000	+0,0928
Tue, 07 Jul 2015 19:55:01 +0000	8,2035000000	+0,3473
Wed, 24 Jun 2015 10:19:39 +0000	7,8562000000	+0,0119
Sun, 21 Jun 2015 21:47:32 +0000	7,8443000000	0
Sat, 20 Jun 2015 16:15:25 +0000	7,8443000000	+0,0378
Wed, 17 Jun 2015 18:10:43 +0000	7,8065000000	+0,0284
Tue, 16 Jun 2015 16:42:10 +0000	7,7781000000	-0,1369
Mon, 15 Jun 2015 16:23:02 +0000	7,9150000000	-0,0116
Mon, 15 Jun 2015 12:05:04 +0000	7,9266000000	-0,0782
Sun, 14 Jun 2015 17:34:46 +0000	8,0048000000	0
Sat, 13 Jun 2015 18:21:19 +0000	8,0048000000	+0,007
Fri, 12 Jun 2015 15:46:21 +0000	7,9978000000	-0,1495
Sat, 06 Jun 2015 04:11:39 +0000	8,1473000000	-0,0075
Fri, 05 Jun 2015 20:10:23 +0000	8,1548000000	+0,4408
Tue, 02 Jun 2015 08:33:16 +0000	7,7140000000	+0,3006
Tue, 26 May 2015 21:53:25 +0000	7,4134000000	+0,1749
Sat, 23 May 2015 01:30:11 +0000	7,2385000000	-0,007
Fri, 22 May 2015 03:42:27 +0000	7,2455000000	+0,134
Mon, 18 May 2015 19:45:35 +0000	7,1115000000	-0,0666
Sun, 17 May 2015 03:54:20 +0000	7,1781000000	+0,0654
Wed, 13 May 2015 13:24:55 +0000	7,1127000000	-0,4311
Tue, 28 Apr 2015 11:58:05 +0000	7,5438000000	+0,1804
Sat, 25 Apr 2015 17:03:55 +0000	7,3634000000	-0,4048
Tue, 21 Apr 2015 19:06:43 +0000	7,7682000000	+0,4125
Wed, 15 Apr 2015 05:43:39 +0000	7,3557000000	-0,3106
Mon, 13 Apr 2015 14:12:06 +0000	7,6663000000	-0,0879
Sat, 11 Apr 2015 11:20:53 +0000	7,7542000000	+0,0339
Fri, 10 Apr 2015 20:20:15 +0000	7,7203000000	-0,2939
Tue, 07 Apr 2015 02:28:08 +0000	8,0142000000	-0,2205
Fri, 03 Apr 2015 22:46:35 +0000	8,2347000000	-0,1508
Mon, 30 Mar 2015 15:38:21 +0000	8,3855000000	+0,1041
Thu, 26 Mar 2015 06:06:35 +0000	8,2814000000	-0,1832
Tue, 24 Mar 2015 08:40:50 +0000	8,4646000000	-0,0618
Mon, 23 Mar 2015 13:27:44 +0000	8,5264000000	-0,1573
Thu, 19 Mar 2015 08:18:15 +0000	8,6837000000	-0,3254
Sun, 15 Mar 2015 16:08:17 +0000	9,0091000000	+0,2461
Mon, 09 Mar 2015 02:25:11 +0000	8,7630000000	+0,0224
Sun, 08 Mar 2015 02:25:22 +0000	8,7406000000	-0,2311
Wed, 04 Mar 2015 20:15:01 +0000	8,9717000000	+0,0091
Wed, 04 Mar 2015 10:48:20 +0000	8,9626000000	-0,0565
Mon, 02 Mar 2015 12:49:55 +0000	9,0191000000	+0,1113
Thu, 26 Feb 2015 03:40:40 +0000	8,9078000000	-0,2202
Wed, 25 Feb 2015 02:20:53 +0000	9,1280000000	+0,2273
Wed, 18 Feb 2015 20:12:09 +0000	8,9007000000	-0,33
Tue, 17 Feb 2015 21:27:08 +0000	9,2307000000	-0,2623
Wed, 11 Feb 2015 19:37:51 +0000	9,4930000000	-0,1215
Tue, 10 Feb 2015 16:50:09 +0000	9,6145000000	-0,1072
Sat, 07 Feb 2015 17:13:53 +0000	9,7217000000	+0,1001
Thu, 05 Feb 2015 13:08:51 +0000	9,6216000000	-0,3651
Fri, 30 Jan 2015 08:30:30 +0000	9,9867000000	+0,7171
Fri, 23 Jan 2015 22:03:26 +0000	9,2696000000	-0,0443
Thu, 22 Jan 2015 18:44:52 +0000	9,3139000000	-0,1371
Sat, 17 Jan 2015 16:23:20 +0000	9,4510000000	+0,0295
Thu, 15 Jan 2015 09:44:51 +0000	9,4215000000	+0,4392
Sat, 10 Jan 2015 21:29:19 +0000	8,9823000000	-0,1213
Sat, 10 Jan 2015 10:21:29 +0000	9,1036000000	+0,604
Sat, 03 Jan 2015 13:36:53 +0000	8,4996000000	+0,2376
Tue, 30 Dec 2014 20:47:52 +0000	8,2620000000	-0,2226
Tue, 30 Dec 2014 09:53:38 +0000	8,4846000000	+0,3974
Mon, 29 Dec 2014 14:01:53 +0000	8,0872000000	+0,6994
Fri, 26 Dec 2014 05:41:43 +0000	7,3878000000	-1,1333
Sun, 21 Dec 2014 23:45:55 +0000	8,5211000000	0
Sat, 20 Dec 2014 20:45:04 +0000	8,5211000000	-0,1408
Thu, 18 Dec 2014 05:49:45 +0000	8,6619000000	-0,1265
Thu, 18 Dec 2014 00:24:05 +0000	8,7884000000	-0,154
Wed, 17 Dec 2014 16:40:08 +0000	8,9424000000	+1,1662
Tue, 09 Dec 2014 01:13:49 +0000	7,7762000000	+0,1514
Mon, 08 Dec 2014 00:39:34 +0000	7,6248000000	+0,001
Fri, 05 Dec 2014 22:50:03 +0000	7,6238000000	+1,1096
Mon, 24 Nov 2014 19:03:26 +0000	6,5142000000	+0,0092
Mon, 24 Nov 2014 13:56:52 +0000	6,5050000000	-0,1147
Fri, 21 Nov 2014 09:21:11 +0000	6,6197000000	-0,1712
Wed, 19 Nov 2014 01:03:17 +0000	6,7909000000	-0,0426
Fri, 14 Nov 2014 23:31:08 +0000	6,8335000000	+0,0954
Tue, 11 Nov 2014 15:04:54 +0000	6,7381000000	+0,081
Tue, 11 Nov 2014 05:12:10 +0000	6,6571000000	-0,0999
Mon, 10 Nov 2014 01:59:53 +0000	6,7570000000	-0,0014
Sat, 08 Nov 2014 15:14:24 +0000	6,7584000000	+0,5311
Sat, 01 Nov 2014 16:52:28 +0000	6,2273000000	-0,0216
Wed, 29 Oct 2014 20:08:07 +0000	6,2489000000	+0,1343
Mon, 27 Oct 2014 12:27:05 +0000	6,1146000000	+0,0855
Fri, 24 Oct 2014 05:49:20 +0000	6,0291000000	+0,0129
Thu, 23 Oct 2014 06:57:02 +0000	6,0162000000	+0,032
Wed, 22 Oct 2014 17:04:29 +0000	5,9842000000	+0,0634
Tue, 21 Oct 2014 16:56:29 +0000	5,9208000000	-0,016
Mon, 20 Oct 2014 12:15:45 +0000	5,9368000000	+0,3369
Tue, 23 Sep 2014 01:35:23 +0000	5,5999000000	+0,0518
Wed, 17 Sep 2014 11:43:23 +0000	5,5481000000	+0,0807
Sun, 14 Sep 2014 21:23:20 +0000	5,4674000000	-0,0009
Sat, 13 Sep 2014 06:55:18 +0000	5,4683000000	0
Sat, 13 Sep 2014 01:26:08 +0000	5,4683000000	+0,1014
Tue, 09 Sep 2014 23:18:27 +0000	5,3669000000	+0,0313
Wed, 03 Sep 2014 17:10:56 +0000	5,3356000000	-0,0835
Tue, 02 Sep 2014 06:13:30 +0000	5,4191000000	+0,0816
Fri, 29 Aug 2014 09:33:49 +0000	5,3375000000	+0,1115
Fri, 22 Aug 2014 21:22:46 +0000	5,2260000000	-0,0053
Tue, 12 Aug 2014 16:12:25 +0000	5,2313000000	+0,0068
Tue, 12 Aug 2014 09:40:08 +0000	5,2245000000	-0,0237
Thu, 07 Aug 2014 08:04:53 +0000	5,2482000000	+0,0265
Wed, 06 Aug 2014 04:36:28 +0000	5,2217000000	+0,2427
Sat, 05 Jul 2014 04:52:32 +0000	4,9790000000	+0,0015
Fri, 13 Jun 2014 02:09:37 +0000	4,9775000000	+0,0356
Sat, 24 May 2014 06:36:41 +0000	4,9419000000	-0,0856
Fri, 16 May 2014 18:49:35 +0000	5,0275000000	-0,0051
Fri, 16 May 2014 02:35:44 +0000	5,0326000000	-0,1851
Sun, 27 Apr 2014 08:09:52 +0000	5,2177000000	+0,0403
Fri, 28 Mar 2014 19:20:54 +0000	5,1774000000	-0,113
Sun, 16 Mar 2014 09:01:51 +0000	5,2904000000	+0,0668
Tue, 04 Mar 2014 23:05:40 +0000	5,2236000000	+0,0167
Sun, 02 Mar 2014 21:43:39 +0000	5,2069000000	+0,0343
Wed, 26 Feb 2014 03:49:29 +0000	5,1726000000	+0,0334
Fri, 21 Feb 2014 16:19:06 +0000	5,1392000000	+0,0495
Mon, 03 Feb 2014 01:12:01 +0000	5,0897000000	+0,2034
Tue, 21 Jan 2014 04:34:40 +0000	4,8863000000	+0,1553
Wed, 25 Dec 2013 12:50:18 +0000	4,7310000000	-0,0259
Mon, 16 Dec 2013 07:03:28 +0000	4,7569000000	+0,09849531
Fri, 01 Nov 2013 13:40:46 +0000	4,6584046900	+0,00089954
Sun, 06 Oct 2013 17:39:31 +0000	4,6575051500	0
Sat, 05 Oct 2013 13:39:08 +0000	4,6575051500	+0,01300436
Sun, 29 Sep 2013 05:20:05 +0000	4,6445007900	0
Fri, 27 Sep 2013 08:18:19 +0000	4,6445007900	-0,02638324
Mon, 16 Sep 2013 15:55:00 +0000	4,6708840300	-0,06000842
Fri, 13 Sep 2013 09:13:00 +0000	4,7308924500	-0,05570542
Tue, 10 Sep 2013 12:54:07 +0000	4,7865978700	-0,05249796
Wed, 04 Sep 2013 16:20:30 +0000	4,8390958300	+0,00823827
Tue, 03 Sep 2013 07:00:48 +0000	4,8308575600	+0,05704921
Mon, 26 Aug 2013 22:06:56 +0000	4,7738083500	+0,00629064
Thu, 08 Aug 2013 10:26:59 +0000	4,7675177100	+0,08075043
Tue, 23 Jul 2013 10:19:49 +0000	4,6867672800	0
Tue, 23 Jul 2013 06:41:41 +0000	4,6867672800	-0,01095394
Thu, 18 Jul 2013 02:06:13 +0000	4,6977212200	0
Wed, 17 Jul 2013 03:34:18 +0000	4,6977212200	-0,02822744
Mon, 15 Jul 2013 19:24:45 +0000	4,7259486600	-0,0992714
Sun, 07 Jul 2013 21:42:56 +0000	4,8252200600	0
Sat, 06 Jul 2013 03:02:07 +0000	4,8252200600	+0,06648145
Thu, 27 Jun 2013 13:42:12 +0000	4,7587386100	+0,12672504
Wed, 19 Jun 2013 04:53:02 +0000	4,6320135700	+0,03860167
Sun, 09 Jun 2013 20:30:32 +0000	4,5934119000	0
Sat, 08 Jun 2013 09:51:10 +0000	4,5934119000	+0,04133455
Sat, 01 Jun 2013 15:39:08 +0000	4,5520773500	+0,04088261
Thu, 30 May 2013 09:10:25 +0000	4,5111947400	+0,04253578
Mon, 27 May 2013 02:30:23 +0000	4,4686589600	+0,0110641
Wed, 22 May 2013 17:36:25 +0000	4,4575948600	+0,00163809
Tue, 21 May 2013 21:56:29 +0000	4,4559567700	+0,01387543
Tue, 14 May 2013 11:58:33 +0000	4,4420813400	+0,0095206
Sat, 04 May 2013 16:56:24 +0000	4,4325607400	-0,0289705
Tue, 30 Apr 2013 01:37:24 +0000	4,4615312400	0
Sun, 28 Apr 2013 20:11:14 +0000	4,4615312400	-0,06268303
Sat, 20 Apr 2013 17:46:43 +0000	4,5242142700	+0,11071882
Wed, 10 Apr 2013 14:28:40 +0000	4,4134954500	-0,01122539
Wed, 10 Apr 2013 03:19:02 +0000	4,4247208400	-0,02276162
Tue, 09 Apr 2013 13:21:01 +0000	4,4474824600	+0,01423614
Mon, 01 Apr 2013 05:54:01 +0000	4,4332463200	+0,02928855
Tue, 26 Mar 2013 22:43:49 +0000	4,4039577700	-0,01939107
Wed, 20 Mar 2013 07:48:53 +0000	4,4233488400	+0,04923422
Sat, 16 Mar 2013 09:57:24 +0000	4,3741146200	-0,01561366
Mon, 11 Mar 2013 20:11:14 +0000	4,3897282800	+0,02765141
Wed, 27 Feb 2013 23:28:00 +0000	4,3620768700	+0,03873465
Thu, 21 Feb 2013 22:51:03 +0000	4,3233422200	+0,02863485
Sun, 17 Feb 2013 23:05:24 +0000	4,2947073700	0
Sun, 17 Feb 2013 03:39:30 +0000	4,2947073700	0
Fri, 15 Feb 2013 18:45:30 +0000	4,2947073700	0
Fri, 15 Feb 2013 15:24:12 +0000	4,2947073700	-0,0038824
Mon, 11 Feb 2013 22:16:59 +0000	4,2985897700	-0,00492779
Mon, 11 Feb 2013 15:26:36 +0000	4,3035175600	+0,0242699
Wed, 06 Feb 2013 12:44:25 +0000	4,2792476600	+0,01929604
Sat, 02 Feb 2013 23:18:37 +0000	4,2599516200	-0,02070855
Fri, 01 Feb 2013 13:54:14 +0000	4,2806601700	-0,00604576
Thu, 31 Jan 2013 15:23:58 +0000	4,2867059300	+0,00848496
Fri, 25 Jan 2013 11:43:46 +0000	4,2782209700	-0,04027871
Sun, 20 Jan 2013 21:59:10 +0000	4,3184996800	-0,00864565
Thu, 17 Jan 2013 05:47:40 +0000	4,3271453300	+0,02154953
Sun, 13 Jan 2013 17:36:13 +0000	4,3055958000	+0,00103937
Mon, 07 Jan 2013 12:52:14 +0000	4,3045564300	-0,0588547
Wed, 02 Jan 2013 09:03:10 +0000	4,3634111300	+0,01025275
Sat, 29 Dec 2012 02:02:52 +0000	4,3531583800	-0,01787361
Mon, 24 Dec 2012 16:58:11 +0000	4,3710319900	-0,005901
Sun, 16 Dec 2012 18:48:55 +0000	4,3769329900	-0,02620918
Mon, 03 Dec 2012 00:07:30 +0000	4,4031421700	-0,11362318
Thu, 15 Nov 2012 20:55:51 +0000	4,5167653500	+0,0077095
Thu, 15 Nov 2012 00:02:26 +0000	4,5090558500	+0,02931084
Fri, 02 Nov 2012 15:25:22 +0000	4,4797450100	+0,00477795
Wed, 24 Oct 2012 12:21:48 +0000	4,4749670600	-0,02101453
Thu, 20 Sep 2012 14:37:19 +0000	4,4959815900	-0,04176056
Sun, 26 Aug 2012 18:09:55 +0000	4,5377421500	0
Sat, 25 Aug 2012 10:31:37 +0000	4,5377421500	-0,00925686
Tue, 14 Aug 2012 05:10:05 +0000	4,5469990100	-0,01512322
Sun, 05 Aug 2012 05:06:17 +0000	4,5621222300	-0,16571391
Thu, 28 Jun 2012 19:13:56 +0000	4,7278361400	+0,02168016
Thu, 28 Jun 2012 01:28:01 +0000	4,7061559800	+0,02086679
Thu, 21 Jun 2012 16:12:16 +0000	4,6852891900	+0,04284582
Wed, 20 Jun 2012 17:59:21 +0000	4,6424433700	+0,19010255
Sun, 20 May 2012 06:38:24 +0000	4,4523408200	+0,20140215
Mon, 07 May 2012 14:31:49 +0000	4,2509386700	+0,06609356
Sat, 31 Mar 2012 23:27:03 +0000	4,1848451100	-0,07332002
Mon, 12 Mar 2012 12:14:59 +0000	4,2581651300	+0,01152903
Thu, 09 Feb 2012 02:22:49 +0000	4,2466361000	-0,12339651
Sun, 05 Feb 2012 13:27:14 +0000	4,3700326100	+0,01105671
Mon, 30 Jan 2012 04:41:13 +0000	4,3589759000	-0,22172236
Fri, 13 Jan 2012 21:28:12 +0000	4,5806982600	+0,01214695
Fri, 13 Jan 2012 07:59:30 +0000	4,5685513100	+0,09330347
Wed, 28 Dec 2011 06:46:24 +0000	4,4752478400	-0,17363108
Mon, 19 Dec 2011 16:46:00 +0000	4,6488789200	+0,19820848
Fri, 02 Dec 2011 03:22:38 +0000	4,4506704400	-0,04624668
Tue, 22 Nov 2011 23:36:27 +0000	4,4969171200	+0,18820019
Wed, 09 Nov 2011 02:32:06 +0000	4,3087169300	+0,01452668
Mon, 31 Oct 2011 18:46:13 +0000	4,2941902500	-0,15995781
Tue, 18 Oct 2011 10:47:32 +0000	4,4541480600	-0,23591638
Wed, 05 Oct 2011 17:42:50 +0000	4,6900644400	+0,08285584
Fri, 23 Sep 2011 21:54:00 +0000	4,6072086000	+0,25139181
Mon, 19 Sep 2011 05:08:23 +0000	4,3558167900	+0,03627099
Mon, 12 Sep 2011 23:02:53 +0000	4,3195458000	+0,03322628
Sun, 11 Sep 2011 00:45:48 +0000	4,2863195200	+0,1643535
Thu, 25 Aug 2011 12:44:25 +0000	4,1219660200	-0,01458214
Wed, 24 Aug 2011 08:05:31 +0000	4,1365481600	-0,0229165
Mon, 22 Aug 2011 02:56:07 +0000	4,1594646600	-0,00655952
Sat, 13 Aug 2011 09:31:22 +0000	4,1660241800	-0,05335528
Sat, 13 Aug 2011 01:31:29 +0000	4,2193794600	+0,25613559
Sun, 05 Jun 2011 13:19:50 +0000	3,9632438700	0

Обратите внимание, что информация об обменного курса BOB в RUB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:31:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Российский рубль

Примечание: График курса обмена валют Боливийский боливиано/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Российский рубль в течение 2338 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.