Обменный курс на сегодня для BOB/SAR является BOB за SAR, это означает, что с 100 Боливийский bolivianos можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SAR.

BOB в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:43 +0000	0,5474000000	0
Tue, 31 Oct 2017 01:35:21 +0000	0,5474000000	+0,0008
Sun, 29 Oct 2017 01:23:16 +0000	0,5466000000	-0,0008
Fri, 27 Oct 2017 18:18:35 +0000	0,5474000000	0
Fri, 27 Oct 2017 11:08:23 +0000	0,5474000000	0
Thu, 26 Oct 2017 12:12:42 +0000	0,5474000000	+0,0008
Thu, 26 Oct 2017 04:58:33 +0000	0,5466000000	0
Mon, 23 Oct 2017 17:52:00 +0000	0,5466000000	0
Sun, 22 Oct 2017 12:27:19 +0000	0,5466000000	0
Sat, 21 Oct 2017 23:25:23 +0000	0,5466000000	0
Sat, 21 Oct 2017 18:08:10 +0000	0,5466000000	0
Sat, 21 Oct 2017 09:55:29 +0000	0,5466000000	-0,0008
Fri, 20 Oct 2017 04:09:25 +0000	0,5474000000	+0,0008
Thu, 19 Oct 2017 22:12:12 +0000	0,5466000000	-0,0008
Thu, 19 Oct 2017 11:35:28 +0000	0,5474000000	0
Thu, 19 Oct 2017 00:45:04 +0000	0,5474000000	+0,0008
Tue, 17 Oct 2017 15:16:13 +0000	0,5466000000	0
Mon, 16 Oct 2017 09:30:17 +0000	0,5466000000	0
Mon, 16 Oct 2017 04:10:50 +0000	0,5466000000	0
Sun, 15 Oct 2017 21:50:11 +0000	0,5466000000	0
Sat, 14 Oct 2017 14:24:41 +0000	0,5466000000	10
Fri, 13 Oct 2017 13:48:57 +0000	0,5467000000	+10
Tue, 10 Oct 2017 09:27:19 +0000	0,5466000000	0
Tue, 10 Oct 2017 00:55:28 +0000	0,5466000000	-0,0008
Mon, 09 Oct 2017 09:24:06 +0000	0,5474000000	+0,0008
Sun, 08 Oct 2017 07:50:34 +0000	0,5466000000	0
Fri, 06 Oct 2017 01:28:50 +0000	0,5466000000	0
Mon, 02 Oct 2017 20:10:59 +0000	0,5466000000	0
Mon, 02 Oct 2017 15:17:12 +0000	0,5466000000	-0,0008
Mon, 02 Oct 2017 02:21:42 +0000	0,5474000000	0
Sun, 01 Oct 2017 16:47:54 +0000	0,5474000000	+0,0031
Wed, 27 Sep 2017 06:23:55 +0000	0,5443000000	-0,0007
Sat, 23 Sep 2017 20:48:16 +0000	0,5450000000	+0,0007
Tue, 19 Sep 2017 02:23:30 +0000	0,5443000000	-0,0024
Sat, 16 Sep 2017 07:12:26 +0000	0,5467000000	+0,0024
Fri, 15 Sep 2017 05:37:07 +0000	0,5443000000	+0,0009
Fri, 08 Sep 2017 18:34:45 +0000	0,5434000000	0
Fri, 08 Sep 2017 14:56:28 +0000	0,5434000000	10
Tue, 05 Sep 2017 22:43:30 +0000	0,5435000000	0
Sat, 02 Sep 2017 23:19:44 +0000	0,5435000000	0
Fri, 01 Sep 2017 02:30:58 +0000	0,5435000000	0
Wed, 30 Aug 2017 10:59:39 +0000	0,5435000000	0
Tue, 29 Aug 2017 08:12:22 +0000	0,5435000000	0
Tue, 29 Aug 2017 00:12:32 +0000	0,5435000000	-0,0031
Sat, 26 Aug 2017 21:24:53 +0000	0,5466000000	+0,0031
Fri, 25 Aug 2017 02:08:21 +0000	0,5435000000	0
Tue, 22 Aug 2017 21:12:43 +0000	0,5435000000	0
Sun, 20 Aug 2017 19:29:33 +0000	0,5435000000	-0,0031
Sun, 20 Aug 2017 04:16:12 +0000	0,5466000000	0
Sat, 19 Aug 2017 10:02:34 +0000	0,5466000000	0
Sat, 19 Aug 2017 05:41:22 +0000	0,5466000000	+0,0031
Fri, 18 Aug 2017 03:08:43 +0000	0,5435000000	0
Tue, 15 Aug 2017 16:52:42 +0000	0,5435000000	-0,0007
Thu, 10 Aug 2017 06:08:06 +0000	0,5442000000	+0,0007
Tue, 08 Aug 2017 05:31:05 +0000	0,5435000000	-0,0031
Sat, 05 Aug 2017 05:26:31 +0000	0,5466000000	+0,0031
Thu, 03 Aug 2017 15:01:29 +0000	0,5435000000	0
Sun, 30 Jul 2017 21:51:40 +0000	0,5435000000	+10
Fri, 28 Jul 2017 05:46:32 +0000	0,5434000000	0
Thu, 27 Jul 2017 04:12:06 +0000	0,5434000000	0
Sun, 23 Jul 2017 11:58:13 +0000	0,5434000000	0
Sun, 23 Jul 2017 05:01:55 +0000	0,5434000000	0
Fri, 21 Jul 2017 18:08:58 +0000	0,5434000000	0
Fri, 21 Jul 2017 04:48:58 +0000	0,5434000000	0
Thu, 20 Jul 2017 16:56:34 +0000	0,5434000000	10
Mon, 17 Jul 2017 08:43:09 +0000	0,5435000000	-0,0031
Sat, 15 Jul 2017 07:25:48 +0000	0,5466000000	0
Fri, 14 Jul 2017 23:38:57 +0000	0,5466000000	+0,0023
Tue, 11 Jul 2017 13:34:59 +0000	0,5443000000	-0,0007
Sun, 09 Jul 2017 18:49:59 +0000	0,5450000000	0
Sat, 08 Jul 2017 12:40:41 +0000	0,5450000000	+0,0013
Mon, 26 Jun 2017 19:54:18 +0000	0,5437000000	-0,0005
Wed, 21 Jun 2017 14:36:35 +0000	0,5442000000	+0,0007
Tue, 20 Jun 2017 11:51:12 +0000	0,5435000000	+10
Sun, 18 Jun 2017 11:44:12 +0000	0,5434000000	0
Sat, 17 Jun 2017 18:34:38 +0000	0,5434000000	10
Thu, 15 Jun 2017 12:49:59 +0000	0,5435000000	-0,0031
Wed, 14 Jun 2017 23:02:53 +0000	0,5466000000	+0,0032
Tue, 13 Jun 2017 20:54:00 +0000	0,5434000000	-0,0032
Sat, 10 Jun 2017 15:00:26 +0000	0,5466000000	0
Sat, 10 Jun 2017 06:51:55 +0000	0,5466000000	0
Sat, 03 Jun 2017 05:39:35 +0000	0,5466000000	+0,0032
Wed, 31 May 2017 07:11:37 +0000	0,5434000000	-0,0008
Tue, 30 May 2017 05:24:46 +0000	0,5442000000	+0,0007
Mon, 29 May 2017 18:29:54 +0000	0,5435000000	0
Wed, 17 May 2017 03:10:37 +0000	0,5435000000	+10
Tue, 16 May 2017 09:55:05 +0000	0,5434000000	-0,0009
Wed, 10 May 2017 20:36:58 +0000	0,5443000000	+0,0008
Mon, 08 May 2017 03:09:48 +0000	0,5435000000	0
Sun, 07 May 2017 17:41:12 +0000	0,5435000000	0
Thu, 04 May 2017 10:47:02 +0000	0,5435000000	-0,0007
Mon, 01 May 2017 20:29:51 +0000	0,5442000000	0
Sat, 29 Apr 2017 14:45:05 +0000	0,5442000000	0
Sat, 29 Apr 2017 00:13:13 +0000	0,5442000000	-0,0016
Fri, 28 Apr 2017 03:38:03 +0000	0,5458000000	+0,0008
Thu, 27 Apr 2017 08:36:27 +0000	0,5450000000	0
Wed, 26 Apr 2017 23:29:47 +0000	0,5450000000	10
Tue, 25 Apr 2017 18:36:48 +0000	0,5451000000	-0,0007
Sat, 22 Apr 2017 07:39:27 +0000	0,5458000000	+0,0007
Wed, 19 Apr 2017 12:03:54 +0000	0,5451000000	-0,0007
Fri, 14 Apr 2017 06:48:57 +0000	0,5458000000	+0,0008
Wed, 12 Apr 2017 21:56:26 +0000	0,5450000000	10
Mon, 10 Apr 2017 09:49:05 +0000	0,5451000000	-0,0016
Sun, 09 Apr 2017 03:59:23 +0000	0,5467000000	+10
Sat, 08 Apr 2017 10:55:14 +0000	0,5466000000	+0,0007
Thu, 06 Apr 2017 14:23:47 +0000	0,5459000000	+0,0008
Wed, 05 Apr 2017 12:45:57 +0000	0,5451000000	0
Tue, 04 Apr 2017 13:36:56 +0000	0,5451000000	+10
Sun, 02 Apr 2017 15:24:24 +0000	0,5450000000	-0,0016
Sat, 01 Apr 2017 00:01:39 +0000	0,5466000000	+0,0016
Fri, 31 Mar 2017 06:24:02 +0000	0,5450000000	-0,0016
Tue, 28 Mar 2017 10:21:18 +0000	0,5466000000	+0,0016
Mon, 27 Mar 2017 04:52:19 +0000	0,5450000000	0
Tue, 21 Mar 2017 18:13:39 +0000	0,5450000000	+10
Thu, 16 Mar 2017 07:45:02 +0000	0,5449000000	-0,0008
Thu, 09 Mar 2017 06:26:49 +0000	0,5457000000	+0,0006
Tue, 07 Mar 2017 14:01:25 +0000	0,5451000000	-0,0015
Sun, 05 Mar 2017 14:22:52 +0000	0,5466000000	0
Sun, 05 Mar 2017 07:21:47 +0000	0,5466000000	+10
Thu, 02 Mar 2017 05:23:57 +0000	0,5465000000	+0,0007
Tue, 28 Feb 2017 13:38:52 +0000	0,5458000000	-0,0008
Sun, 26 Feb 2017 23:06:23 +0000	0,5466000000	0
Sun, 26 Feb 2017 11:35:41 +0000	0,5466000000	0
Fri, 24 Feb 2017 20:28:18 +0000	0,5466000000	0
Wed, 22 Feb 2017 03:59:44 +0000	0,5466000000	+0,0008
Tue, 21 Feb 2017 15:47:35 +0000	0,5458000000	-0,0001
Tue, 14 Feb 2017 21:15:01 +0000	0,5459000000	-0,0008
Sat, 11 Feb 2017 21:20:03 +0000	0,5467000000	0
Wed, 08 Feb 2017 11:02:18 +0000	0,5467000000	+0,0002
Fri, 03 Feb 2017 05:38:46 +0000	0,5465000000	10
Fri, 03 Feb 2017 00:48:46 +0000	0,5466000000	0
Sun, 29 Jan 2017 03:04:17 +0000	0,5466000000	0
Sat, 28 Jan 2017 14:44:04 +0000	0,5466000000	10
Sat, 21 Jan 2017 09:30:50 +0000	0,5467000000	+0,0009
Wed, 18 Jan 2017 14:43:28 +0000	0,5458000000	-0,0009
Mon, 16 Jan 2017 11:01:41 +0000	0,5467000000	0
Sun, 15 Jan 2017 04:27:28 +0000	0,5467000000	-0,0006
Tue, 10 Jan 2017 21:46:24 +0000	0,5473000000	+0,0006
Tue, 10 Jan 2017 12:13:45 +0000	0,5467000000	0
Wed, 04 Jan 2017 09:37:05 +0000	0,5467000000	0
Fri, 30 Dec 2016 09:22:54 +0000	0,5467000000	0
Thu, 29 Dec 2016 19:57:56 +0000	0,5467000000	0
Thu, 29 Dec 2016 08:34:59 +0000	0,5467000000	-0,0009
Tue, 27 Dec 2016 21:32:25 +0000	0,5476000000	+0,0008
Tue, 27 Dec 2016 09:47:02 +0000	0,5468000000	0
Mon, 26 Dec 2016 12:23:26 +0000	0,5468000000	+0,0002
Sun, 25 Dec 2016 06:11:29 +0000	0,5466000000	0
Sun, 25 Dec 2016 00:30:43 +0000	0,5466000000	10
Sat, 24 Dec 2016 01:40:58 +0000	0,5467000000	0
Fri, 23 Dec 2016 22:29:09 +0000	0,5467000000	+10
Thu, 22 Dec 2016 06:39:22 +0000	0,5466000000	+10
Wed, 21 Dec 2016 09:52:07 +0000	0,5465000000	-0,0002
Tue, 20 Dec 2016 07:57:27 +0000	0,5467000000	+0,0008
Tue, 20 Dec 2016 03:40:14 +0000	0,5459000000	-0,0008
Mon, 19 Dec 2016 12:58:30 +0000	0,5467000000	+10
Fri, 16 Dec 2016 16:26:42 +0000	0,5466000000	+0,0017
Thu, 15 Dec 2016 06:18:15 +0000	0,5449000000	-0,0018
Mon, 12 Dec 2016 16:57:16 +0000	0,5467000000	+10
Sat, 10 Dec 2016 18:28:00 +0000	0,5466000000	0
Sat, 10 Dec 2016 03:46:20 +0000	0,5466000000	+0,0007
Fri, 09 Dec 2016 10:39:54 +0000	0,5459000000	-0,0007
Thu, 08 Dec 2016 21:20:36 +0000	0,5466000000	+10
Mon, 05 Dec 2016 21:33:27 +0000	0,5465000000	-0,0002
Sun, 04 Dec 2016 00:14:19 +0000	0,5467000000	0
Sat, 03 Dec 2016 19:57:28 +0000	0,5467000000	+0,0008
Thu, 01 Dec 2016 22:28:55 +0000	0,5459000000	-0,0008
Tue, 29 Nov 2016 15:19:15 +0000	0,5467000000	0
Sun, 27 Nov 2016 15:03:37 +0000	0,5467000000	0
Sun, 27 Nov 2016 10:09:22 +0000	0,5467000000	0
Fri, 25 Nov 2016 23:18:30 +0000	0,5467000000	0
Sat, 19 Nov 2016 03:11:12 +0000	0,5467000000	+0,0008
Mon, 14 Nov 2016 21:22:03 +0000	0,5459000000	-0,0008
Sat, 12 Nov 2016 20:26:08 +0000	0,5467000000	0
Thu, 10 Nov 2016 05:04:06 +0000	0,5467000000	0
Tue, 08 Nov 2016 14:56:04 +0000	0,5467000000	0
Sun, 06 Nov 2016 12:53:09 +0000	0,5467000000	0
Thu, 03 Nov 2016 04:12:41 +0000	0,5467000000	+0,0008
Tue, 01 Nov 2016 01:39:52 +0000	0,5459000000	+0,0001
Fri, 28 Oct 2016 16:33:52 +0000	0,5458000000	-0,0001
Thu, 27 Oct 2016 17:28:53 +0000	0,5459000000	-0,0008
Tue, 25 Oct 2016 18:09:16 +0000	0,5467000000	+0,0007
Sat, 15 Oct 2016 23:24:18 +0000	0,5460000000	0
Wed, 12 Oct 2016 16:59:53 +0000	0,5460000000	-0,0008
Mon, 10 Oct 2016 21:08:04 +0000	0,5468000000	+0,001
Fri, 07 Oct 2016 20:53:19 +0000	0,5458000000	-0,0002
Thu, 06 Oct 2016 11:56:25 +0000	0,5460000000	0
Thu, 06 Oct 2016 01:37:23 +0000	0,5460000000	-0,0008
Mon, 03 Oct 2016 07:01:19 +0000	0,5468000000	-0,0004
Fri, 30 Sep 2016 06:55:53 +0000	0,5472000000	0
Fri, 30 Sep 2016 02:56:48 +0000	0,5472000000	+0,0013
Tue, 27 Sep 2016 07:21:30 +0000	0,5459000000	0
Mon, 26 Sep 2016 18:42:16 +0000	0,5459000000	10
Fri, 23 Sep 2016 08:03:33 +0000	0,5460000000	-0,0008
Sun, 18 Sep 2016 11:32:40 +0000	0,5468000000	+0,001
Wed, 14 Sep 2016 02:16:05 +0000	0,5458000000	-0,0009
Tue, 13 Sep 2016 04:30:47 +0000	0,5467000000	-0,0008
Tue, 06 Sep 2016 07:58:47 +0000	0,5475000000	+0,0008
Sat, 27 Aug 2016 06:49:50 +0000	0,5467000000	+0,0008
Fri, 26 Aug 2016 07:34:47 +0000	0,5459000000	-0,0008
Fri, 19 Aug 2016 23:19:33 +0000	0,5467000000	0
Sun, 14 Aug 2016 19:55:07 +0000	0,5467000000	0
Sat, 13 Aug 2016 15:41:11 +0000	0,5467000000	+10
Thu, 28 Jul 2016 17:11:19 +0000	0,5466000000	+0,0008
Tue, 26 Jul 2016 02:32:10 +0000	0,5458000000	-0,0007
Sat, 23 Jul 2016 19:07:45 +0000	0,5465000000	-0,0042
Mon, 18 Jul 2016 16:30:46 +0000	0,5507000000	0
Sun, 17 Jul 2016 19:53:59 +0000	0,5507000000	0
Fri, 15 Jul 2016 09:28:02 +0000	0,5507000000	-0,0008
Wed, 13 Jul 2016 21:18:02 +0000	0,5515000000	+0,0072
Wed, 22 Jun 2016 11:03:27 +0000	0,5443000000	-0,0005
Mon, 20 Jun 2016 03:40:13 +0000	0,5448000000	+10
Thu, 16 Jun 2016 13:49:16 +0000	0,5447000000	0
Tue, 14 Jun 2016 15:43:05 +0000	0,5447000000	+0,0004
Tue, 14 Jun 2016 07:55:16 +0000	0,5443000000	-0,0012
Fri, 10 Jun 2016 18:01:24 +0000	0,5455000000	+0,0017
Wed, 01 Jun 2016 03:04:07 +0000	0,5438000000	-0,001
Fri, 27 May 2016 02:26:43 +0000	0,5448000000	+10
Wed, 25 May 2016 13:23:25 +0000	0,5447000000	-0,0005
Sun, 22 May 2016 20:59:00 +0000	0,5452000000	0
Fri, 20 May 2016 23:13:31 +0000	0,5452000000	+0,0003
Thu, 19 May 2016 21:27:45 +0000	0,5449000000	+0,001
Sat, 14 May 2016 04:14:22 +0000	0,5439000000	0
Mon, 09 May 2016 19:14:27 +0000	0,5439000000	+0,0008
Mon, 09 May 2016 10:58:06 +0000	0,5431000000	0
Sat, 07 May 2016 09:33:05 +0000	0,5431000000	0
Fri, 06 May 2016 11:54:04 +0000	0,5431000000	+0,0007
Sat, 30 Apr 2016 19:48:35 +0000	0,5424000000	+10
Thu, 28 Apr 2016 15:30:07 +0000	0,5423000000	0
Tue, 26 Apr 2016 21:07:22 +0000	0,5423000000	10
Mon, 25 Apr 2016 15:32:05 +0000	0,5424000000	10
Sat, 23 Apr 2016 11:58:16 +0000	0,5425000000	-0,0002
Wed, 20 Apr 2016 10:12:16 +0000	0,5427000000	0
Mon, 18 Apr 2016 12:46:14 +0000	0,5427000000	0
Sat, 16 Apr 2016 22:30:37 +0000	0,5427000000	0
Thu, 14 Apr 2016 06:18:49 +0000	0,5427000000	0
Wed, 13 Apr 2016 15:21:41 +0000	0,5427000000	0
Wed, 13 Apr 2016 10:13:34 +0000	0,5427000000	+0,0002
Sun, 10 Apr 2016 19:56:28 +0000	0,5425000000	0
Sat, 09 Apr 2016 06:00:14 +0000	0,5425000000	-0,0074
Mon, 04 Apr 2016 11:23:19 +0000	0,5499000000	+0,0001
Sat, 02 Apr 2016 08:01:29 +0000	0,5498000000	-0,0001
Thu, 31 Mar 2016 02:33:19 +0000	0,5499000000	0
Wed, 30 Mar 2016 15:15:25 +0000	0,5499000000	+0,0008
Sun, 27 Mar 2016 03:11:09 +0000	0,5491000000	0
Sat, 26 Mar 2016 08:16:27 +0000	0,5491000000	+10
Thu, 24 Mar 2016 16:32:46 +0000	0,5490000000	0
Wed, 23 Mar 2016 00:38:39 +0000	0,5490000000	10
Thu, 17 Mar 2016 12:17:55 +0000	0,5491000000	+0,0008
Tue, 15 Mar 2016 00:30:00 +0000	0,5483000000	10
Sun, 13 Mar 2016 12:39:56 +0000	0,5484000000	+0,0009
Sun, 06 Mar 2016 20:32:22 +0000	0,5475000000	0
Thu, 03 Mar 2016 05:16:07 +0000	0,5475000000	+10
Wed, 02 Mar 2016 12:57:46 +0000	0,5474000000	+0,0015
Wed, 24 Feb 2016 21:21:57 +0000	0,5459000000	+0,0016
Sun, 21 Feb 2016 05:35:56 +0000	0,5443000000	0
Sat, 20 Feb 2016 20:35:48 +0000	0,5443000000	0
Fri, 19 Feb 2016 23:23:09 +0000	0,5443000000	0
Tue, 16 Feb 2016 13:47:21 +0000	0,5443000000	0
Tue, 16 Feb 2016 08:41:36 +0000	0,5443000000	0
Mon, 15 Feb 2016 19:40:14 +0000	0,5443000000	-0,0002
Sun, 14 Feb 2016 14:29:34 +0000	0,5445000000	0
Sat, 13 Feb 2016 23:21:37 +0000	0,5445000000	+0,001
Thu, 11 Feb 2016 05:07:21 +0000	0,5435000000	+0,0007
Wed, 10 Feb 2016 08:42:59 +0000	0,5428000000	+0,0002
Tue, 02 Feb 2016 04:51:51 +0000	0,5426000000	-0,001
Wed, 27 Jan 2016 18:48:51 +0000	0,5436000000	10
Mon, 25 Jan 2016 14:59:17 +0000	0,5437000000	10
Fri, 22 Jan 2016 23:59:56 +0000	0,5438000000	+0,0013
Sun, 17 Jan 2016 18:37:08 +0000	0,5425000000	0
Sun, 17 Jan 2016 15:35:19 +0000	0,5425000000	-0,0016
Thu, 14 Jan 2016 07:16:41 +0000	0,5441000000	+0,0011
Tue, 12 Jan 2016 16:55:06 +0000	0,5430000000	-0,0004
Tue, 12 Jan 2016 08:24:44 +0000	0,5434000000	+0,0002
Sat, 09 Jan 2016 06:02:24 +0000	0,5432000000	10
Fri, 08 Jan 2016 16:52:05 +0000	0,5433000000	+10
Thu, 07 Jan 2016 07:06:03 +0000	0,5432000000	-0,0006
Mon, 04 Jan 2016 19:23:51 +0000	0,5438000000	-0,0003
Sat, 02 Jan 2016 10:43:32 +0000	0,5441000000	+0,0005
Tue, 29 Dec 2015 00:10:26 +0000	0,5436000000	+10
Mon, 28 Dec 2015 15:46:53 +0000	0,5435000000	+0,0007
Sat, 26 Dec 2015 05:34:21 +0000	0,5428000000	-0,0001
Fri, 25 Dec 2015 10:49:13 +0000	0,5429000000	+0,0001
Thu, 24 Dec 2015 02:10:38 +0000	0,5428000000	-0,001
Sun, 20 Dec 2015 14:17:09 +0000	0,5438000000	+0,0009
Wed, 16 Dec 2015 14:06:36 +0000	0,5429000000	-0,0007
Tue, 15 Dec 2015 06:03:56 +0000	0,5436000000	+0,0006
Fri, 11 Dec 2015 14:53:39 +0000	0,5430000000	+0,0002
Wed, 09 Dec 2015 14:08:26 +0000	0,5428000000	-0,0002
Mon, 07 Dec 2015 03:54:04 +0000	0,5430000000	0
Sat, 05 Dec 2015 01:22:30 +0000	0,5430000000	-0,0002
Wed, 02 Dec 2015 06:48:08 +0000	0,5432000000	-0,0009
Sun, 29 Nov 2015 14:41:17 +0000	0,5441000000	+0,0002
Thu, 26 Nov 2015 16:37:51 +0000	0,5439000000	+0,0004
Wed, 25 Nov 2015 11:55:31 +0000	0,5435000000	+0,0008
Mon, 23 Nov 2015 02:59:06 +0000	0,5427000000	0
Sun, 22 Nov 2015 09:12:40 +0000	0,5427000000	0
Sat, 21 Nov 2015 00:13:54 +0000	0,5427000000	0
Fri, 20 Nov 2015 03:28:57 +0000	0,5427000000	10
Thu, 19 Nov 2015 12:39:38 +0000	0,5428000000	+10
Tue, 17 Nov 2015 22:36:29 +0000	0,5427000000	-0,0008
Mon, 16 Nov 2015 10:54:52 +0000	0,5435000000	-0,0002
Mon, 16 Nov 2015 02:18:28 +0000	0,5437000000	+0,0002
Thu, 12 Nov 2015 07:50:04 +0000	0,5435000000	+0,0008
Tue, 10 Nov 2015 20:12:25 +0000	0,5427000000	0
Mon, 09 Nov 2015 19:55:26 +0000	0,5427000000	0
Sun, 08 Nov 2015 18:29:59 +0000	0,5427000000	0
Sun, 08 Nov 2015 13:21:29 +0000	0,5427000000	10
Fri, 06 Nov 2015 01:03:33 +0000	0,5428000000	-0,0008
Thu, 05 Nov 2015 10:25:22 +0000	0,5436000000	10
Sun, 01 Nov 2015 19:42:46 +0000	0,5437000000	+10
Fri, 30 Oct 2015 10:39:52 +0000	0,5436000000	+10
Tue, 27 Oct 2015 08:13:08 +0000	0,5435000000	+0,0011
Sun, 25 Oct 2015 10:20:13 +0000	0,5424000000	0
Sat, 24 Oct 2015 17:12:15 +0000	0,5424000000	0
Mon, 19 Oct 2015 06:12:45 +0000	0,5424000000	0
Sun, 18 Oct 2015 18:19:33 +0000	0,5424000000	-0,0003
Tue, 06 Oct 2015 02:07:04 +0000	0,5427000000	10
Fri, 25 Sep 2015 08:07:15 +0000	0,5428000000	-0,0007
Sat, 19 Sep 2015 17:24:26 +0000	0,5435000000	+0,0008
Sun, 13 Sep 2015 06:05:54 +0000	0,5427000000	-0,0009
Wed, 02 Sep 2015 04:33:59 +0000	0,5436000000	-0,0009
Thu, 27 Aug 2015 07:10:04 +0000	0,5445000000	+10
Sat, 22 Aug 2015 02:53:34 +0000	0,5444000000	0
Thu, 20 Aug 2015 22:52:22 +0000	0,5444000000	10
Thu, 20 Aug 2015 19:05:53 +0000	0,5445000000	+10
Wed, 19 Aug 2015 19:43:27 +0000	0,5444000000	0
Tue, 18 Aug 2015 13:02:32 +0000	0,5444000000	-0,0008
Wed, 12 Aug 2015 19:39:10 +0000	0,5452000000	-0,0002
Wed, 12 Aug 2015 16:26:27 +0000	0,5454000000	+0,0004
Tue, 11 Aug 2015 22:00:19 +0000	0,5450000000	+0,0007
Tue, 04 Aug 2015 22:41:30 +0000	0,5443000000	+0,0007
Sun, 02 Aug 2015 17:11:50 +0000	0,5436000000	+10
Fri, 31 Jul 2015 14:36:01 +0000	0,5435000000	+0,0007
Fri, 31 Jul 2015 01:28:49 +0000	0,5428000000	-0,0008
Thu, 30 Jul 2015 04:46:32 +0000	0,5436000000	-0,0007
Tue, 28 Jul 2015 06:10:34 +0000	0,5443000000	+0,0007
Sun, 26 Jul 2015 15:40:43 +0000	0,5436000000	0
Fri, 24 Jul 2015 14:28:45 +0000	0,5436000000	0
Sun, 19 Jul 2015 22:11:52 +0000	0,5436000000	0
Sun, 19 Jul 2015 09:08:02 +0000	0,5436000000	10
Thu, 16 Jul 2015 13:48:52 +0000	0,5437000000	+10
Tue, 14 Jul 2015 02:23:33 +0000	0,5436000000	0
Mon, 13 Jul 2015 05:52:08 +0000	0,5436000000	-0,0008
Sun, 12 Jul 2015 01:15:11 +0000	0,5444000000	+0,0008
Wed, 08 Jul 2015 06:12:29 +0000	0,5436000000	+10
Fri, 26 Jun 2015 18:34:47 +0000	0,5435000000	-0,0007
Sat, 20 Jun 2015 17:22:12 +0000	0,5442000000	+0,0006
Wed, 17 Jun 2015 13:07:29 +0000	0,5436000000	0
Sun, 14 Jun 2015 22:38:46 +0000	0,5436000000	0
Sat, 13 Jun 2015 18:21:17 +0000	0,5436000000	0
Sat, 13 Jun 2015 02:30:20 +0000	0,5436000000	0
Fri, 12 Jun 2015 22:22:23 +0000	0,5436000000	+0,0002
Fri, 12 Jun 2015 03:45:55 +0000	0,5434000000	10
Mon, 08 Jun 2015 20:24:03 +0000	0,5435000000	+0,0008
Fri, 05 Jun 2015 20:10:41 +0000	0,5427000000	0
Mon, 25 May 2015 19:04:38 +0000	0,5427000000	10
Sun, 24 May 2015 12:27:32 +0000	0,5428000000	0
Sat, 23 May 2015 20:37:05 +0000	0,5428000000	-0,0007
Thu, 21 May 2015 21:50:39 +0000	0,5435000000	+0,0009
Wed, 20 May 2015 07:13:14 +0000	0,5426000000	-0,0002
Fri, 15 May 2015 08:12:39 +0000	0,5428000000	0
Thu, 14 May 2015 21:36:49 +0000	0,5428000000	-0,0007
Wed, 13 May 2015 20:36:24 +0000	0,5435000000	+0,0008
Sun, 10 May 2015 01:17:09 +0000	0,5427000000	0
Sat, 09 May 2015 04:06:34 +0000	0,5427000000	-0,0009
Tue, 05 May 2015 00:58:20 +0000	0,5436000000	0
Mon, 04 May 2015 20:37:22 +0000	0,5436000000	+0,0008
Wed, 29 Apr 2015 04:01:17 +0000	0,5428000000	0
Tue, 28 Apr 2015 17:31:14 +0000	0,5428000000	-0,0007
Sat, 25 Apr 2015 17:03:52 +0000	0,5435000000	+0,0007
Wed, 15 Apr 2015 20:37:39 +0000	0,5428000000	-0,0008
Mon, 13 Apr 2015 14:12:05 +0000	0,5436000000	+0,0007
Fri, 10 Apr 2015 20:20:12 +0000	0,5429000000	0
Sat, 28 Mar 2015 04:27:39 +0000	0,5429000000	+0,0005
Fri, 27 Mar 2015 16:10:15 +0000	0,5424000000	-0,0005
Thu, 26 Mar 2015 03:01:02 +0000	0,5429000000	+0,0001
Sun, 15 Mar 2015 16:08:39 +0000	0,5428000000	0
Sat, 14 Mar 2015 13:41:32 +0000	0,5428000000	0
Thu, 12 Mar 2015 16:34:26 +0000	0,5428000000	0
Sun, 08 Mar 2015 08:46:07 +0000	0,5428000000	0
Sun, 08 Mar 2015 02:28:47 +0000	0,5428000000	0
Thu, 05 Mar 2015 19:58:19 +0000	0,5428000000	0
Wed, 04 Mar 2015 20:14:59 +0000	0,5428000000	0
Mon, 02 Mar 2015 12:49:53 +0000	0,5428000000	0
Thu, 26 Feb 2015 03:41:09 +0000	0,5428000000	-0,0008
Wed, 25 Feb 2015 08:19:06 +0000	0,5436000000	+0,0007
Thu, 19 Feb 2015 00:51:50 +0000	0,5429000000	0
Wed, 18 Feb 2015 20:12:08 +0000	0,5429000000	-0,0009
Mon, 16 Feb 2015 03:50:53 +0000	0,5438000000	+0,0008
Tue, 10 Feb 2015 16:50:14 +0000	0,5430000000	10
Sat, 07 Feb 2015 17:12:30 +0000	0,5431000000	-0,0005
Tue, 03 Feb 2015 06:37:08 +0000	0,5436000000	-0,0006
Fri, 30 Jan 2015 08:30:31 +0000	0,5442000000	+0,001
Thu, 15 Jan 2015 18:46:52 +0000	0,5432000000	10
Sat, 10 Jan 2015 10:21:30 +0000	0,5433000000	0
Sun, 04 Jan 2015 08:25:50 +0000	0,5433000000	0
Sun, 04 Jan 2015 03:00:27 +0000	0,5433000000	0
Fri, 26 Dec 2014 05:41:45 +0000	0,5433000000	0
Sat, 20 Dec 2014 07:31:20 +0000	0,5433000000	+10
Sat, 13 Dec 2014 14:39:00 +0000	0,5432000000	+10
Tue, 09 Dec 2014 01:13:50 +0000	0,5431000000	10
Sun, 07 Dec 2014 20:03:11 +0000	0,5432000000	0
Fri, 05 Dec 2014 16:32:54 +0000	0,5432000000	0
Sun, 30 Nov 2014 16:42:11 +0000	0,5432000000	+0,0002
Tue, 25 Nov 2014 22:22:40 +0000	0,5430000000	0
Sun, 23 Nov 2014 17:52:56 +0000	0,5430000000	0
Fri, 21 Nov 2014 17:55:42 +0000	0,5430000000	0
Wed, 19 Nov 2014 15:49:32 +0000	0,5430000000	0
Sat, 15 Nov 2014 02:41:42 +0000	0,5430000000	10
Mon, 10 Nov 2014 20:21:08 +0000	0,5431000000	+10
Sun, 09 Nov 2014 04:37:12 +0000	0,5430000000	0
Tue, 28 Oct 2014 22:09:08 +0000	0,5430000000	0
Fri, 24 Oct 2014 12:55:22 +0000	0,5430000000	0
Thu, 23 Oct 2014 07:00:34 +0000	0,5430000000	+10
Mon, 20 Oct 2014 02:35:30 +0000	0,5429000000	0
Sun, 12 Oct 2014 03:29:40 +0000	0,5429000000	+0,0001
Sat, 13 Sep 2014 17:15:48 +0000	0,5428000000	0
Fri, 29 Aug 2014 20:13:22 +0000	0,5428000000	0
Mon, 18 Aug 2014 01:45:05 +0000	0,5428000000	0
Tue, 12 Aug 2014 16:12:29 +0000	0,5428000000	0
Tue, 12 Aug 2014 09:40:11 +0000	0,5428000000	0
Wed, 06 Aug 2014 04:36:14 +0000	0,5428000000	0
Mon, 28 Jul 2014 10:07:32 +0000	0,5428000000	0
Thu, 17 Jul 2014 07:45:02 +0000	0,5428000000	0
Fri, 13 Jun 2014 02:09:38 +0000	0,5428000000	0
Sat, 24 May 2014 06:36:44 +0000	0,5428000000	0
Tue, 29 Apr 2014 11:37:22 +0000	0,5428000000	+10
Sun, 13 Apr 2014 11:29:46 +0000	0,5427000000	0
Thu, 03 Apr 2014 17:43:35 +0000	0,5427000000	0
Tue, 04 Mar 2014 23:05:42 +0000	0,5427000000	0
Sun, 02 Mar 2014 21:49:27 +0000	0,5427000000	0
Fri, 07 Feb 2014 10:58:41 +0000	0,5427000000	10
Tue, 14 Jan 2014 11:09:37 +0000	0,5428000000	0
Mon, 30 Dec 2013 02:28:22 +0000	0,5428000000	0
Mon, 16 Dec 2013 07:04:02 +0000	0,5428000000	+6,3403
Mon, 04 Nov 2013 16:17:00 +0000	0,5427365970	0
Sat, 12 Oct 2013 04:26:35 +0000	0,5427365970	0
Fri, 11 Oct 2013 01:06:10 +0000	0,5427365970	0
Sat, 28 Sep 2013 21:09:56 +0000	0,5427365970	0
Fri, 27 Sep 2013 10:47:24 +0000	0,5427365970	0
Wed, 25 Sep 2013 19:39:42 +0000	0,5427365970	1,4249
Sat, 14 Sep 2013 01:39:31 +0000	0,5427508460	1,4249
Wed, 04 Sep 2013 02:13:13 +0000	0,5427650950	0
Sat, 31 Aug 2013 16:32:38 +0000	0,5427650950	0
Thu, 29 Aug 2013 15:19:27 +0000	0,5427650950	+4,2745
Fri, 23 Aug 2013 16:59:44 +0000	0,5427223500	0
Fri, 16 Aug 2013 22:48:16 +0000	0,5427223500	1,4247
Wed, 14 Aug 2013 20:44:26 +0000	0,5427365970	1,4249
Wed, 31 Jul 2013 04:18:12 +0000	0,5427508460	+1,4249
Mon, 29 Jul 2013 11:20:16 +0000	0,5427365970	+1,4247
Sun, 28 Jul 2013 04:34:22 +0000	0,5427223500	2,8496
Mon, 22 Jul 2013 18:26:21 +0000	0,5427508460	1,4249
Wed, 17 Jul 2013 03:34:23 +0000	0,5427650950	+4,2745
Sun, 30 Jun 2013 11:25:11 +0000	0,5427223500	0
Tue, 25 Jun 2013 03:20:03 +0000	0,5427223500	1,4247
Sun, 23 Jun 2013 17:02:23 +0000	0,5427365970	+0,007744379
Wed, 12 Jun 2013 23:46:12 +0000	0,5349922180	+3,0094
Sun, 09 Jun 2013 20:30:32 +0000	0,5349621240	0
Sat, 01 Jun 2013 15:39:09 +0000	0,5349621240	1,605
Mon, 27 May 2013 00:04:52 +0000	0,5349781740	0
Sun, 26 May 2013 07:08:15 +0000	0,5349781740	-0,000765042
Sun, 05 May 2013 01:11:47 +0000	0,5357432160	+0,000765042
Sun, 28 Apr 2013 14:41:34 +0000	0,5349781740	0
Mon, 22 Apr 2013 00:07:13 +0000	0,5349781740	0
Sun, 14 Apr 2013 18:34:18 +0000	0,5349781740	0
Wed, 10 Apr 2013 14:28:40 +0000	0,5349781740	0
Sun, 31 Mar 2013 22:07:47 +0000	0,5349781740	+1,605
Fri, 29 Mar 2013 16:41:29 +0000	0,5349621240	3,0094
Mon, 25 Mar 2013 14:17:18 +0000	0,5349922180	+3,0094
Fri, 08 Mar 2013 01:04:20 +0000	0,5349621240	1,605
Sun, 03 Mar 2013 06:06:55 +0000	0,5349781740	0
Fri, 01 Mar 2013 13:52:23 +0000	0,5349781740	1,4044
Thu, 28 Feb 2013 06:03:28 +0000	0,5349922180	+1,4044
Thu, 21 Feb 2013 20:33:14 +0000	0,5349781740	1,4044
Tue, 19 Feb 2013 21:12:54 +0000	0,5349922180	0
Sun, 17 Feb 2013 03:39:31 +0000	0,5349922180	0
Fri, 15 Feb 2013 15:24:12 +0000	0,5349922180	0
Mon, 11 Feb 2013 22:16:59 +0000	0,5349922180	0
Mon, 11 Feb 2013 15:26:36 +0000	0,5349922180	0
Wed, 06 Feb 2013 21:48:08 +0000	0,5349922180	+1,4044
Thu, 31 Jan 2013 23:22:50 +0000	0,5349781740	1,4044
Sun, 13 Jan 2013 17:36:13 +0000	0,5349922180	+1,4044
Wed, 09 Jan 2013 20:27:23 +0000	0,5349781740	0
Wed, 09 Jan 2013 06:17:27 +0000	0,5349781740	4,2135
Wed, 02 Jan 2013 05:42:57 +0000	0,5350203090	+4,2135
Mon, 17 Dec 2012 05:22:05 +0000	0,5349781740	+1,605
Wed, 28 Nov 2012 17:26:28 +0000	0,5349621240	0
Wed, 21 Nov 2012 14:41:40 +0000	0,5349621240	3,0094
Sun, 18 Nov 2012 06:54:03 +0000	0,5349922180	0
Fri, 16 Nov 2012 09:53:29 +0000	0,5349922180	0
Thu, 15 Nov 2012 12:37:50 +0000	0,5349922180	+3,0094
Sat, 03 Nov 2012 21:58:42 +0000	0,5349621240	0
Fri, 12 Oct 2012 02:30:35 +0000	0,5349621240	0
Thu, 11 Oct 2012 11:06:28 +0000	0,5349621240	1,605
Fri, 21 Sep 2012 11:03:58 +0000	0,5349781740	0
Fri, 24 Aug 2012 01:32:05 +0000	0,5349781740	0
Thu, 23 Aug 2012 02:55:57 +0000	0,5349781740	0
Sat, 11 Aug 2012 16:46:32 +0000	0,5349781740	0
Wed, 11 Jul 2012 18:14:18 +0000	0,5349781740	+1,605
Wed, 04 Jul 2012 18:27:14 +0000	0,5349621240	1,605
Sat, 30 Jun 2012 04:39:27 +0000	0,5349781740	1,4044
Thu, 21 Jun 2012 17:20:54 +0000	0,5349922180	1,4045
Thu, 21 Jun 2012 04:59:14 +0000	0,5350062630	+2,8089
Wed, 13 Jun 2012 06:16:46 +0000	0,5349781740	1,4044
Fri, 08 Jun 2012 05:29:13 +0000	0,5349922180	1,4045
Thu, 07 Jun 2012 04:54:29 +0000	0,5350062630	+2,8089
Wed, 06 Jun 2012 07:30:25 +0000	0,5349781740	0
Tue, 05 Jun 2012 07:00:29 +0000	0,5349781740	1,4044
Mon, 04 Jun 2012 05:36:13 +0000	0,5349922180	0
Sun, 03 Jun 2012 07:45:16 +0000	0,5349922180	0
Sat, 02 Jun 2012 01:13:20 +0000	0,5349922180	0
Fri, 01 Jun 2012 09:27:46 +0000	0,5349922180	0
Thu, 31 May 2012 01:17:32 +0000	0,5349922180	0
Wed, 23 May 2012 03:28:01 +0000	0,5349922180	0
Sun, 20 May 2012 20:33:46 +0000	0,5349922180	+1,4044
Thu, 26 Apr 2012 03:42:24 +0000	0,5349781740	2,8089
Fri, 02 Mar 2012 15:31:51 +0000	0,5350062630	-0,007699805
Thu, 09 Feb 2012 06:09:19 +0000	0,5427060680	1,6282
Mon, 06 Feb 2012 03:03:04 +0000	0,5427223500	0
Thu, 02 Feb 2012 08:11:03 +0000	0,5427223500	-0,001603665
Sat, 21 Jan 2012 02:12:22 +0000	0,5443260150	+0,001619947
Thu, 19 Jan 2012 10:14:01 +0000	0,5427060680	+1,4246
Wed, 28 Dec 2011 06:49:06 +0000	0,5426918220	+0,007685559
Fri, 16 Dec 2011 03:14:37 +0000	0,5350062630	-0,007744583
Mon, 12 Dec 2011 09:12:13 +0000	0,5427508460	+0,007758628
Sat, 26 Nov 2011 02:51:26 +0000	0,5349922180	0
Mon, 14 Nov 2011 04:02:28 +0000	0,5349922180	+1,4044
Fri, 04 Nov 2011 12:58:45 +0000	0,5349781740	2,8089
Sun, 09 Oct 2011 01:57:10 +0000	0,5350062630	2,8092
Sun, 18 Sep 2011 18:41:39 +0000	0,5350343550	0
Fri, 16 Sep 2011 18:29:38 +0000	0,5350343550	+5,6181
Mon, 12 Sep 2011 02:11:12 +0000	0,5349781740	2,8089
Thu, 01 Sep 2011 00:43:54 +0000	0,5350062630	0
Thu, 25 Aug 2011 12:45:32 +0000	0,5350062630	+2,8089
Wed, 24 Aug 2011 08:04:09 +0000	0,5349781740	0
Mon, 22 Aug 2011 11:16:00 +0000	0,5349781740	0
Sat, 13 Aug 2011 10:22:23 +0000	0,5349781740	0
Sat, 13 Aug 2011 01:49:21 +0000	0,5349781740	+3,0093
Sun, 10 Jul 2011 12:23:30 +0000	0,5349480810	0

Обратите внимание, что информация об обменного курса BOB в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Саудовский риял

Примечание: График курса обмена валют Боливийский боливиано/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Саудовский риял в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.