Обменный курс на сегодня для BOB/SCR является BOB за SCR, это означает, что с 100 Боливийский bolivianos можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SCR.

BOB в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 20:32:02 +0000	2,0520000000	+0,1048
Fri, 16 Mar 2018 08:03:16 +0000	1,9472000000	-0,0002
Tue, 31 Oct 2017 21:22:20 +0000	1,9474000000	+0,0029
Tue, 31 Oct 2017 01:37:58 +0000	1,9445000000	0
Mon, 30 Oct 2017 19:27:32 +0000	1,9445000000	-0,0469
Sun, 29 Oct 2017 22:24:02 +0000	1,9914000000	0
Sun, 29 Oct 2017 05:22:04 +0000	1,9914000000	0
Sat, 28 Oct 2017 06:27:00 +0000	1,9914000000	+0,0469
Fri, 27 Oct 2017 11:11:08 +0000	1,9445000000	-0,0148
Thu, 26 Oct 2017 04:56:41 +0000	1,9593000000	0
Wed, 25 Oct 2017 17:40:56 +0000	1,9593000000	+0,0059
Mon, 23 Oct 2017 17:53:26 +0000	1,9534000000	-0,022
Sun, 22 Oct 2017 09:06:25 +0000	1,9754000000	+0,0187
Thu, 19 Oct 2017 19:58:55 +0000	1,9567000000	-0,0344
Tue, 17 Oct 2017 01:23:32 +0000	1,9911000000	0
Mon, 16 Oct 2017 17:26:11 +0000	1,9911000000	+0,0159
Sun, 15 Oct 2017 21:52:00 +0000	1,9752000000	0
Sat, 14 Oct 2017 14:26:35 +0000	1,9752000000	+0,0032
Thu, 12 Oct 2017 14:54:39 +0000	1,9720000000	+0,0138
Tue, 10 Oct 2017 15:04:37 +0000	1,9582000000	-0,0243
Mon, 09 Oct 2017 16:02:13 +0000	1,9825000000	+0,0475
Fri, 06 Oct 2017 08:17:14 +0000	1,9350000000	-0,0227
Thu, 05 Oct 2017 12:56:21 +0000	1,9577000000	-0,0347
Tue, 03 Oct 2017 23:03:31 +0000	1,9924000000	+10
Tue, 03 Oct 2017 10:55:47 +0000	1,9923000000	+0,0092
Sat, 23 Sep 2017 03:56:35 +0000	1,9831000000	+0,0058
Fri, 22 Sep 2017 21:46:45 +0000	1,9773000000	+0,0282
Wed, 20 Sep 2017 18:18:09 +0000	1,9491000000	0
Tue, 19 Sep 2017 22:03:25 +0000	1,9491000000	+0,0257
Tue, 19 Sep 2017 05:47:48 +0000	1,9234000000	-0,0445
Sat, 16 Sep 2017 22:08:14 +0000	1,9679000000	+0,0348
Thu, 14 Sep 2017 20:47:33 +0000	1,9331000000	-0,0582
Sat, 09 Sep 2017 12:18:35 +0000	1,9913000000	0
Sat, 09 Sep 2017 06:19:32 +0000	1,9913000000	+0,0171
Thu, 07 Sep 2017 04:53:21 +0000	1,9742000000	0
Tue, 05 Sep 2017 22:42:15 +0000	1,9742000000	+0,0744
Mon, 04 Sep 2017 20:30:47 +0000	1,8998000000	-0,0916
Mon, 04 Sep 2017 01:41:47 +0000	1,9914000000	+0,0272
Sun, 03 Sep 2017 18:12:00 +0000	1,9642000000	0
Sat, 02 Sep 2017 08:09:58 +0000	1,9642000000	+0,0024
Thu, 31 Aug 2017 04:38:13 +0000	1,9618000000	+0,0152
Sat, 26 Aug 2017 14:47:37 +0000	1,9466000000	-0,0137
Thu, 24 Aug 2017 00:17:42 +0000	1,9603000000	-0,0003
Wed, 23 Aug 2017 10:34:00 +0000	1,9606000000	+0,0068
Sun, 20 Aug 2017 19:38:07 +0000	1,9538000000	0
Sun, 20 Aug 2017 09:07:03 +0000	1,9538000000	0
Sat, 19 Aug 2017 15:32:53 +0000	1,9538000000	-0,0163
Fri, 18 Aug 2017 18:25:20 +0000	1,9701000000	0
Fri, 18 Aug 2017 14:36:21 +0000	1,9701000000	-0,0136
Mon, 14 Aug 2017 15:13:47 +0000	1,9837000000	+0,0241
Thu, 10 Aug 2017 14:06:22 +0000	1,9596000000	0
Mon, 07 Aug 2017 22:10:44 +0000	1,9596000000	-0,0142
Sat, 05 Aug 2017 14:00:07 +0000	1,9738000000	+0,0142
Wed, 02 Aug 2017 22:37:14 +0000	1,9596000000	-0,0002
Wed, 02 Aug 2017 08:31:18 +0000	1,9598000000	+0,0017
Mon, 31 Jul 2017 04:44:32 +0000	1,9581000000	-0,0131
Sun, 30 Jul 2017 14:17:39 +0000	1,9712000000	0
Sun, 30 Jul 2017 00:13:58 +0000	1,9712000000	+0,0131
Thu, 27 Jul 2017 15:02:13 +0000	1,9581000000	-0,0017
Tue, 25 Jul 2017 05:19:29 +0000	1,9598000000	+0,0054
Sat, 22 Jul 2017 07:14:58 +0000	1,9544000000	-0,0184
Sun, 16 Jul 2017 23:11:34 +0000	1,9728000000	+0,04
Sun, 16 Jul 2017 19:30:18 +0000	1,9328000000	0
Sat, 15 Jul 2017 23:41:36 +0000	1,9328000000	-0,04
Fri, 14 Jul 2017 13:22:07 +0000	1,9728000000	+0,0205
Tue, 11 Jul 2017 18:13:44 +0000	1,9523000000	+0,0483
Sun, 09 Jul 2017 14:12:36 +0000	1,9040000000	0
Sat, 08 Jul 2017 03:58:49 +0000	1,9040000000	-0,0722
Thu, 29 Jun 2017 05:04:46 +0000	1,9762000000	+0,0561
Sun, 25 Jun 2017 15:43:59 +0000	1,9201000000	0
Sat, 24 Jun 2017 12:39:37 +0000	1,9201000000	-0,0471
Fri, 23 Jun 2017 05:25:38 +0000	1,9672000000	-0,0076
Wed, 21 Jun 2017 04:49:40 +0000	1,9748000000	0
Tue, 20 Jun 2017 12:08:35 +0000	1,9748000000	-0,0007
Mon, 19 Jun 2017 03:54:21 +0000	1,9755000000	+0,0282
Wed, 14 Jun 2017 23:02:55 +0000	1,9473000000	-0,0152
Sat, 10 Jun 2017 15:00:29 +0000	1,9625000000	-0,0144
Thu, 08 Jun 2017 18:42:35 +0000	1,9769000000	0
Wed, 07 Jun 2017 20:36:01 +0000	1,9769000000	+0,0461
Sat, 03 Jun 2017 05:23:21 +0000	1,9308000000	-0,0201
Wed, 31 May 2017 09:49:48 +0000	1,9509000000	-0,0318
Wed, 31 May 2017 04:17:43 +0000	1,9827000000	+0,0202
Tue, 30 May 2017 03:05:49 +0000	1,9625000000	-0,0144
Mon, 29 May 2017 08:22:19 +0000	1,9769000000	+0,0077
Wed, 24 May 2017 10:22:41 +0000	1,9692000000	0
Wed, 24 May 2017 03:32:28 +0000	1,9692000000	-0,0077
Tue, 16 May 2017 02:59:02 +0000	1,9769000000	0
Mon, 15 May 2017 05:53:37 +0000	1,9769000000	+0,0219
Fri, 12 May 2017 09:48:28 +0000	1,9550000000	-0,0219
Fri, 12 May 2017 00:48:01 +0000	1,9769000000	+0,0091
Thu, 11 May 2017 08:25:35 +0000	1,9678000000	+0,0082
Tue, 09 May 2017 12:06:59 +0000	1,9596000000	-0,0146
Mon, 08 May 2017 13:17:41 +0000	1,9742000000	+0,023
Fri, 05 May 2017 07:37:40 +0000	1,9512000000	-0,0257
Mon, 01 May 2017 20:29:51 +0000	1,9769000000	+0,0327
Sun, 30 Apr 2017 01:18:55 +0000	1,9442000000	0
Sat, 29 Apr 2017 17:27:37 +0000	1,9442000000	-0,0299
Fri, 28 Apr 2017 11:52:47 +0000	1,9741000000	-0,0014
Thu, 27 Apr 2017 19:02:10 +0000	1,9755000000	-0,0014
Tue, 25 Apr 2017 15:48:11 +0000	1,9769000000	0
Mon, 24 Apr 2017 02:42:35 +0000	1,9769000000	+0,0118
Sun, 23 Apr 2017 12:50:33 +0000	1,9651000000	0
Sat, 22 Apr 2017 10:51:42 +0000	1,9651000000	-0,0032
Thu, 20 Apr 2017 04:06:26 +0000	1,9683000000	+0,0073
Wed, 19 Apr 2017 16:42:41 +0000	1,9610000000	-0,0131
Wed, 19 Apr 2017 12:03:57 +0000	1,9741000000	+0,0123
Mon, 17 Apr 2017 17:16:58 +0000	1,9618000000	+0,0689
Sun, 16 Apr 2017 14:34:36 +0000	1,8929000000	0
Sat, 15 Apr 2017 10:43:48 +0000	1,8929000000	-0,0826
Fri, 14 Apr 2017 06:41:07 +0000	1,9755000000	+0,0246
Thu, 13 Apr 2017 07:47:25 +0000	1,9509000000	-0,0246
Wed, 12 Apr 2017 04:17:27 +0000	1,9755000000	0
Mon, 10 Apr 2017 16:16:49 +0000	1,9755000000	+0,0107
Sat, 08 Apr 2017 23:56:14 +0000	1,9648000000	+0,015
Fri, 07 Apr 2017 07:55:21 +0000	1,9498000000	-0,0185
Wed, 05 Apr 2017 19:07:52 +0000	1,9683000000	-0,0048
Wed, 05 Apr 2017 12:45:59 +0000	1,9731000000	+0,0035
Sun, 02 Apr 2017 21:38:16 +0000	1,9696000000	-0,0058
Sat, 25 Mar 2017 07:57:08 +0000	1,9754000000	+0,0259
Thu, 23 Mar 2017 20:25:00 +0000	1,9495000000	-0,0188
Wed, 22 Mar 2017 03:56:40 +0000	1,9683000000	+0,0145
Thu, 16 Mar 2017 02:42:05 +0000	1,9538000000	-0,0072
Wed, 15 Mar 2017 20:13:55 +0000	1,9610000000	+0,0072
Thu, 09 Mar 2017 20:00:23 +0000	1,9538000000	+0,004
Thu, 09 Mar 2017 08:29:26 +0000	1,9498000000	+0,007
Tue, 07 Mar 2017 14:01:28 +0000	1,9428000000	0
Tue, 07 Mar 2017 10:38:32 +0000	1,9428000000	-0,0056
Fri, 03 Mar 2017 10:21:12 +0000	1,9484000000	+0,0069
Thu, 02 Mar 2017 05:46:32 +0000	1,9415000000	-0,0012
Tue, 28 Feb 2017 13:38:56 +0000	1,9427000000	-0,0231
Sun, 26 Feb 2017 20:23:54 +0000	1,9658000000	0
Sun, 26 Feb 2017 17:00:10 +0000	1,9658000000	+0,0048
Fri, 24 Feb 2017 20:26:49 +0000	1,9610000000	+0,0055
Thu, 23 Feb 2017 04:55:21 +0000	1,9555000000	+0,0128
Wed, 22 Feb 2017 09:32:32 +0000	1,9427000000	-0,0185
Sat, 18 Feb 2017 19:08:32 +0000	1,9612000000	-0,011
Mon, 13 Feb 2017 14:21:07 +0000	1,9722000000	+0,024
Fri, 10 Feb 2017 14:39:13 +0000	1,9482000000	-0,0056
Wed, 08 Feb 2017 13:40:12 +0000	1,9538000000	-0,0198
Fri, 03 Feb 2017 16:38:18 +0000	1,9736000000	+0,0306
Thu, 02 Feb 2017 14:57:10 +0000	1,9430000000	+0,0017
Wed, 01 Feb 2017 12:29:40 +0000	1,9413000000	-0,0099
Sun, 29 Jan 2017 03:04:20 +0000	1,9512000000	0
Sat, 28 Jan 2017 03:41:47 +0000	1,9512000000	+0,0029
Thu, 19 Jan 2017 01:23:35 +0000	1,9483000000	-0,0021
Wed, 18 Jan 2017 20:20:39 +0000	1,9504000000	+0,0093
Mon, 16 Jan 2017 01:05:57 +0000	1,9411000000	+0,0007
Sat, 14 Jan 2017 12:51:10 +0000	1,9404000000	0
Sat, 14 Jan 2017 03:17:09 +0000	1,9404000000	-0,0037
Fri, 06 Jan 2017 17:50:27 +0000	1,9441000000	+0,0753
Thu, 05 Jan 2017 12:19:25 +0000	1,8688000000	-0,0289
Wed, 04 Jan 2017 20:45:41 +0000	1,8977000000	+0,0144
Tue, 03 Jan 2017 14:25:18 +0000	1,8833000000	-0,0584
Mon, 02 Jan 2017 13:49:42 +0000	1,9417000000	-0,0003
Sat, 31 Dec 2016 15:02:33 +0000	1,9420000000	0
Fri, 30 Dec 2016 20:06:42 +0000	1,9420000000	-0,0153
Fri, 30 Dec 2016 10:41:54 +0000	1,9573000000	+0,0537
Wed, 28 Dec 2016 21:43:13 +0000	1,9036000000	-0,0397
Tue, 27 Dec 2016 22:42:04 +0000	1,9433000000	+0,0282
Sun, 25 Dec 2016 04:16:44 +0000	1,9151000000	0
Sun, 25 Dec 2016 00:30:46 +0000	1,9151000000	-0,0385
Fri, 23 Dec 2016 04:57:19 +0000	1,9536000000	+0,0042
Tue, 20 Dec 2016 04:45:23 +0000	1,9494000000	+0,0013
Sun, 18 Dec 2016 11:53:29 +0000	1,9481000000	0
Sat, 17 Dec 2016 12:33:28 +0000	1,9481000000	+0,001
Fri, 16 Dec 2016 19:58:55 +0000	1,9471000000	+0,0139
Wed, 14 Dec 2016 13:52:37 +0000	1,9332000000	-0,0094
Tue, 13 Dec 2016 18:08:29 +0000	1,9426000000	+0,0075
Sat, 10 Dec 2016 18:24:59 +0000	1,9351000000	-0,0016
Fri, 09 Dec 2016 08:36:15 +0000	1,9367000000	-0,0019
Thu, 08 Dec 2016 00:03:39 +0000	1,9386000000	+0,0029
Tue, 06 Dec 2016 08:30:50 +0000	1,9357000000	-0,0089
Thu, 01 Dec 2016 20:40:04 +0000	1,9446000000	+0,0179
Thu, 01 Dec 2016 07:56:12 +0000	1,9267000000	+0,003
Tue, 29 Nov 2016 15:19:23 +0000	1,9237000000	-0,0081
Tue, 29 Nov 2016 04:40:39 +0000	1,9318000000	-0,0136
Sun, 27 Nov 2016 20:43:04 +0000	1,9454000000	0
Sun, 27 Nov 2016 15:03:55 +0000	1,9454000000	0
Sun, 27 Nov 2016 10:09:24 +0000	1,9454000000	0
Sat, 26 Nov 2016 22:58:07 +0000	1,9454000000	0
Sat, 26 Nov 2016 01:46:16 +0000	1,9454000000	+0,0331
Thu, 24 Nov 2016 23:53:34 +0000	1,9123000000	-0,036
Tue, 22 Nov 2016 11:42:20 +0000	1,9483000000	-0,0022
Fri, 18 Nov 2016 14:38:47 +0000	1,9505000000	+0,0669
Fri, 18 Nov 2016 05:23:21 +0000	1,8836000000	-0,0461
Tue, 15 Nov 2016 19:16:57 +0000	1,9297000000	-0,0141
Thu, 10 Nov 2016 23:13:27 +0000	1,9438000000	+0,0183
Thu, 10 Nov 2016 05:04:03 +0000	1,9255000000	+0,0567
Fri, 04 Nov 2016 10:06:23 +0000	1,8688000000	-0,0709
Fri, 28 Oct 2016 02:50:13 +0000	1,9397000000	+0,0146
Tue, 25 Oct 2016 19:01:45 +0000	1,9251000000	-0,0018
Sun, 23 Oct 2016 17:53:37 +0000	1,9269000000	-0,0009
Fri, 21 Oct 2016 17:57:47 +0000	1,9278000000	+0,0242
Wed, 19 Oct 2016 00:36:29 +0000	1,9036000000	-0,0271
Wed, 12 Oct 2016 17:00:11 +0000	1,9307000000	-0,0094
Mon, 10 Oct 2016 21:03:29 +0000	1,9401000000	+0,025
Thu, 06 Oct 2016 19:43:58 +0000	1,9151000000	-0,01
Fri, 30 Sep 2016 02:56:55 +0000	1,9251000000	-0,0054
Thu, 29 Sep 2016 13:21:42 +0000	1,9305000000	+0,0225
Mon, 26 Sep 2016 18:42:13 +0000	1,9080000000	-0,011
Fri, 23 Sep 2016 11:10:28 +0000	1,9190000000	+0,0002
Mon, 19 Sep 2016 03:15:53 +0000	1,9188000000	+0,0038
Sun, 18 Sep 2016 11:33:03 +0000	1,9150000000	-0,026
Wed, 14 Sep 2016 02:16:06 +0000	1,9410000000	+0,0291
Tue, 30 Aug 2016 10:18:40 +0000	1,9119000000	+0,0169
Sat, 27 Aug 2016 06:49:46 +0000	1,8950000000	-0,004
Fri, 26 Aug 2016 07:34:48 +0000	1,8990000000	-0,0249
Fri, 19 Aug 2016 16:10:44 +0000	1,9239000000	-0,0224
Sun, 14 Aug 2016 19:55:16 +0000	1,9463000000	+0,0415
Fri, 12 Aug 2016 04:03:33 +0000	1,9048000000	-0,0072
Thu, 04 Aug 2016 06:54:42 +0000	1,9120000000	-0,0069
Wed, 27 Jul 2016 21:37:16 +0000	1,9189000000	+0,0394
Mon, 25 Jul 2016 23:14:31 +0000	1,8795000000	+0,0026
Sat, 23 Jul 2016 08:42:43 +0000	1,8769000000	-0,0029
Wed, 20 Jul 2016 14:09:44 +0000	1,8798000000	-0,0546
Mon, 18 Jul 2016 16:31:08 +0000	1,9344000000	+0,0816
Sun, 17 Jul 2016 19:54:10 +0000	1,8528000000	-0,0268
Fri, 15 Jul 2016 09:28:10 +0000	1,8796000000	-0,0316
Sat, 09 Jul 2016 04:02:48 +0000	1,9112000000	+0,0223
Wed, 06 Jul 2016 23:19:57 +0000	1,8889000000	-0,0447
Sat, 02 Jul 2016 17:23:52 +0000	1,9336000000	+0,0918
Thu, 30 Jun 2016 03:02:06 +0000	1,8418000000	-0,0002
Mon, 27 Jun 2016 20:04:19 +0000	1,8420000000	-0,0913
Tue, 14 Jun 2016 20:58:42 +0000	1,9333000000	-0,0002
Tue, 14 Jun 2016 14:14:34 +0000	1,9335000000	+0,0464
Fri, 10 Jun 2016 03:44:33 +0000	1,8871000000	-0,0399
Wed, 01 Jun 2016 21:45:30 +0000	1,9270000000	+0,0419
Tue, 24 May 2016 12:37:53 +0000	1,8851000000	-0,0374
Fri, 20 May 2016 23:13:32 +0000	1,9225000000	-0,0034
Wed, 18 May 2016 20:19:12 +0000	1,9259000000	-0,0052
Sun, 15 May 2016 13:51:49 +0000	1,9311000000	0
Sat, 14 May 2016 01:50:35 +0000	1,9311000000	-0,0048
Wed, 11 May 2016 23:42:11 +0000	1,9359000000	-0,0004
Wed, 11 May 2016 16:15:04 +0000	1,9363000000	-0,0726
Mon, 09 May 2016 19:14:31 +0000	2,0089000000	+0,081
Sun, 08 May 2016 13:19:52 +0000	1,9279000000	0
Fri, 06 May 2016 20:49:30 +0000	1,9279000000	+0,0389
Wed, 04 May 2016 13:21:05 +0000	1,8890000000	-0,0156
Tue, 03 May 2016 20:36:54 +0000	1,9046000000	+0,0316
Fri, 29 Apr 2016 11:59:11 +0000	1,8730000000	-0,1836
Fri, 29 Apr 2016 00:47:01 +0000	2,0566000000	+0,1839
Wed, 27 Apr 2016 21:32:05 +0000	1,8727000000	-0,0046
Mon, 25 Apr 2016 18:01:07 +0000	1,8773000000	+0,0412
Sat, 23 Apr 2016 11:58:18 +0000	1,8361000000	+0,0002
Fri, 22 Apr 2016 18:15:01 +0000	1,8359000000	-0,0015
Fri, 22 Apr 2016 15:01:15 +0000	1,8374000000	-0,1977
Sun, 17 Apr 2016 23:32:28 +0000	2,0351000000	0
Sun, 17 Apr 2016 06:11:49 +0000	2,0351000000	+0,1045
Wed, 13 Apr 2016 15:21:47 +0000	1,9306000000	-0,023
Wed, 13 Apr 2016 03:42:29 +0000	1,9536000000	+0,028
Sun, 10 Apr 2016 21:07:29 +0000	1,9256000000	0
Sun, 10 Apr 2016 06:58:37 +0000	1,9256000000	+0,0004
Fri, 08 Apr 2016 20:44:42 +0000	1,9252000000	-0,0716
Tue, 05 Apr 2016 15:18:50 +0000	1,9968000000	+0,04
Sun, 03 Apr 2016 10:56:29 +0000	1,9568000000	-0,0213
Thu, 31 Mar 2016 14:42:58 +0000	1,9781000000	-0,0568
Wed, 30 Mar 2016 23:02:53 +0000	2,0349000000	+0,0616
Mon, 28 Mar 2016 16:36:48 +0000	1,9733000000	0
Mon, 28 Mar 2016 12:34:32 +0000	1,9733000000	-0,0026
Sun, 27 Mar 2016 14:29:08 +0000	1,9759000000	+0,0227
Wed, 23 Mar 2016 17:44:28 +0000	1,9532000000	-0,0052
Tue, 22 Mar 2016 19:06:38 +0000	1,9584000000	+0,0134
Mon, 21 Mar 2016 07:01:48 +0000	1,9450000000	+0,0053
Tue, 15 Mar 2016 17:51:40 +0000	1,9397000000	+0,0354
Sun, 13 Mar 2016 12:39:58 +0000	1,9043000000	+0,0001
Fri, 11 Mar 2016 08:09:03 +0000	1,9042000000	-0,0178
Sun, 06 Mar 2016 16:10:22 +0000	1,9220000000	0
Sat, 05 Mar 2016 17:39:32 +0000	1,9220000000	+0,0317
Fri, 04 Mar 2016 13:24:40 +0000	1,8903000000	-0,0561
Wed, 02 Mar 2016 12:57:49 +0000	1,9464000000	+0,0111
Sat, 27 Feb 2016 16:16:21 +0000	1,9353000000	-0,0003
Wed, 24 Feb 2016 21:24:23 +0000	1,9356000000	+0,0357
Tue, 23 Feb 2016 04:04:58 +0000	1,8999000000	+0,1346
Sun, 21 Feb 2016 01:35:36 +0000	1,7653000000	0
Sat, 20 Feb 2016 06:04:12 +0000	1,7653000000	-0,1143
Thu, 18 Feb 2016 19:18:43 +0000	1,8796000000	-0,0325
Thu, 18 Feb 2016 02:00:07 +0000	1,9121000000	+0,0325
Wed, 17 Feb 2016 05:41:32 +0000	1,8796000000	+0,009
Mon, 15 Feb 2016 19:40:16 +0000	1,8706000000	-0,0512
Thu, 11 Feb 2016 16:40:04 +0000	1,9218000000	+0,0323
Wed, 10 Feb 2016 12:46:18 +0000	1,8895000000	-0,1094
Mon, 01 Feb 2016 17:00:34 +0000	1,9989000000	+0,0821
Mon, 01 Feb 2016 06:14:32 +0000	1,9168000000	0
Mon, 01 Feb 2016 00:48:47 +0000	1,9168000000	+0,0757
Thu, 21 Jan 2016 02:54:51 +0000	1,8411000000	-0,0693
Wed, 20 Jan 2016 13:48:28 +0000	1,9104000000	+0,0256
Tue, 19 Jan 2016 09:42:49 +0000	1,8848000000	+0,0292
Sun, 17 Jan 2016 18:37:09 +0000	1,8556000000	+0,0007
Fri, 15 Jan 2016 16:24:25 +0000	1,8549000000	-0,0407
Thu, 14 Jan 2016 19:27:13 +0000	1,8956000000	+0,0409
Mon, 04 Jan 2016 15:17:16 +0000	1,8547000000	-0,046
Sun, 03 Jan 2016 22:05:01 +0000	1,9007000000	+0,04
Tue, 29 Dec 2015 17:52:30 +0000	1,8607000000	+0,0222
Thu, 24 Dec 2015 04:49:09 +0000	1,8385000000	-0,0575
Sun, 13 Dec 2015 11:41:14 +0000	1,8960000000	+0,0119
Thu, 10 Dec 2015 07:03:16 +0000	1,8841000000	+0,0007
Wed, 09 Dec 2015 05:48:42 +0000	1,8834000000	-0,0205
Mon, 07 Dec 2015 23:54:12 +0000	1,9039000000	+0,013
Sat, 05 Dec 2015 20:39:13 +0000	1,8909000000	0
Fri, 04 Dec 2015 22:39:33 +0000	1,8909000000	+0,1404
Fri, 04 Dec 2015 02:32:37 +0000	1,7505000000	-0,0225
Wed, 02 Dec 2015 13:51:15 +0000	1,7730000000	-0,0658
Tue, 01 Dec 2015 08:32:24 +0000	1,8388000000	-0,0576
Sat, 28 Nov 2015 19:23:37 +0000	1,8964000000	+0,0009
Thu, 26 Nov 2015 10:06:30 +0000	1,8955000000	+0,0906
Tue, 24 Nov 2015 23:56:14 +0000	1,8049000000	-0,0873
Tue, 24 Nov 2015 03:09:43 +0000	1,8922000000	+0,0478
Fri, 20 Nov 2015 01:58:15 +0000	1,8444000000	+0,0419
Wed, 18 Nov 2015 07:11:33 +0000	1,8025000000	-0,0732
Tue, 17 Nov 2015 22:36:31 +0000	1,8757000000	+0,0561
Tue, 17 Nov 2015 01:56:55 +0000	1,8196000000	0
Mon, 16 Nov 2015 22:07:14 +0000	1,8196000000	-0,0216
Fri, 13 Nov 2015 15:27:02 +0000	1,8412000000	-0,0207
Sun, 08 Nov 2015 13:18:26 +0000	1,8619000000	-0,0846
Fri, 06 Nov 2015 01:06:59 +0000	1,9465000000	+0,1069
Sun, 01 Nov 2015 20:11:34 +0000	1,8396000000	0
Sat, 31 Oct 2015 17:02:16 +0000	1,8396000000	0
Fri, 30 Oct 2015 19:58:35 +0000	1,8396000000	0
Fri, 30 Oct 2015 07:29:15 +0000	1,8396000000	-0,0527
Thu, 29 Oct 2015 04:00:49 +0000	1,8923000000	+0,0154
Tue, 27 Oct 2015 08:13:11 +0000	1,8769000000	-0,0316
Tue, 20 Oct 2015 20:49:02 +0000	1,9085000000	+0,0123
Sun, 18 Oct 2015 21:12:21 +0000	1,8962000000	+0,0504
Fri, 16 Oct 2015 04:32:46 +0000	1,8458000000	-0,0638
Wed, 14 Oct 2015 01:41:46 +0000	1,9096000000	+0,0007
Sun, 11 Oct 2015 20:31:23 +0000	1,9089000000	0
Sun, 11 Oct 2015 11:13:06 +0000	1,9089000000	-0,0888
Wed, 07 Oct 2015 13:34:03 +0000	1,9977000000	+0,1083
Sat, 03 Oct 2015 16:04:48 +0000	1,8894000000	+0,0429
Sun, 27 Sep 2015 06:10:07 +0000	1,8465000000	-0,1137
Thu, 24 Sep 2015 07:06:20 +0000	1,9602000000	+0,0875
Wed, 23 Sep 2015 09:08:48 +0000	1,8727000000	-0,0259
Sat, 19 Sep 2015 17:24:28 +0000	1,8986000000	+0,0101
Wed, 16 Sep 2015 22:37:40 +0000	1,8885000000	-0,0003
Sun, 13 Sep 2015 22:22:50 +0000	1,8888000000	+0,0014
Wed, 09 Sep 2015 18:06:24 +0000	1,8874000000	-0,0041
Sun, 06 Sep 2015 23:54:02 +0000	1,8915000000	+0,0067
Fri, 04 Sep 2015 02:18:34 +0000	1,8848000000	+0,0121
Wed, 02 Sep 2015 05:29:26 +0000	1,8727000000	-0,023
Tue, 25 Aug 2015 17:41:30 +0000	1,8957000000	+0,0036
Sat, 22 Aug 2015 02:53:47 +0000	1,8921000000	-0,002
Thu, 20 Aug 2015 02:27:33 +0000	1,8941000000	-0,0597
Sun, 09 Aug 2015 12:51:03 +0000	1,9538000000	0
Sat, 08 Aug 2015 12:35:22 +0000	1,9538000000	+0,0597
Tue, 04 Aug 2015 22:43:35 +0000	1,8941000000	-0,0037
Mon, 03 Aug 2015 13:17:07 +0000	1,8978000000	+0,003
Sun, 02 Aug 2015 12:39:17 +0000	1,8948000000	0
Sun, 02 Aug 2015 01:06:09 +0000	1,8948000000	10
Fri, 31 Jul 2015 17:01:42 +0000	1,8949000000	-0,011
Mon, 20 Jul 2015 04:04:56 +0000	1,9059000000	+0,0131
Fri, 17 Jul 2015 00:12:57 +0000	1,8928000000	+0,035
Mon, 13 Jul 2015 07:39:56 +0000	1,8578000000	-0,0538
Thu, 09 Jul 2015 01:19:28 +0000	1,9116000000	+0,005
Tue, 30 Jun 2015 14:35:51 +0000	1,9066000000	-0,0233
Wed, 17 Jun 2015 18:09:16 +0000	1,9299000000	+0,0039
Mon, 15 Jun 2015 23:55:58 +0000	1,9260000000	-0,0315
Mon, 15 Jun 2015 12:05:45 +0000	1,9575000000	+0,0708
Sat, 13 Jun 2015 18:21:15 +0000	1,8867000000	0
Sat, 13 Jun 2015 00:36:36 +0000	1,8867000000	-0,0418
Sat, 06 Jun 2015 16:56:59 +0000	1,9285000000	-0,0002
Fri, 05 Jun 2015 20:10:35 +0000	1,9287000000	-0,0099
Sun, 31 May 2015 12:15:55 +0000	1,9386000000	+0,0184
Wed, 27 May 2015 01:12:08 +0000	1,9202000000	-0,0003
Tue, 26 May 2015 17:18:19 +0000	1,9205000000	+0,0114
Mon, 25 May 2015 12:49:49 +0000	1,9091000000	-0,0403
Sat, 23 May 2015 17:28:34 +0000	1,9494000000	-0,001
Fri, 22 May 2015 14:00:34 +0000	1,9504000000	+0,0206
Thu, 21 May 2015 20:34:39 +0000	1,9298000000	+0,0071
Wed, 20 May 2015 19:06:21 +0000	1,9227000000	+0,0103
Sat, 16 May 2015 10:34:41 +0000	1,9124000000	-0,0436
Mon, 11 May 2015 21:32:28 +0000	1,9560000000	-0,0115
Wed, 06 May 2015 22:37:40 +0000	1,9675000000	-0,013
Tue, 28 Apr 2015 05:39:12 +0000	1,9805000000	-0,0019
Thu, 23 Apr 2015 01:31:50 +0000	1,9824000000	-0,0086
Mon, 13 Apr 2015 13:12:29 +0000	1,9910000000	+0,0019
Sat, 11 Apr 2015 10:38:19 +0000	1,9891000000	+10
Fri, 10 Apr 2015 20:19:22 +0000	1,9890000000	+0,0447
Wed, 08 Apr 2015 23:25:29 +0000	1,9443000000	+0,0123
Fri, 03 Apr 2015 22:40:50 +0000	1,9320000000	-0,0174
Fri, 20 Mar 2015 16:30:42 +0000	1,9494000000	-0,0113
Tue, 17 Mar 2015 15:10:41 +0000	1,9607000000	-0,0401
Sun, 15 Mar 2015 16:23:42 +0000	2,0008000000	0
Sat, 14 Mar 2015 10:00:30 +0000	2,0008000000	-0,0001
Fri, 13 Mar 2015 21:13:51 +0000	2,0009000000	-0,0086
Sun, 08 Mar 2015 02:34:08 +0000	2,0095000000	-0,0028
Tue, 03 Mar 2015 15:58:31 +0000	2,0123000000	-0,0175
Sat, 21 Feb 2015 04:28:35 +0000	2,0298000000	0
Thu, 19 Feb 2015 00:51:45 +0000	2,0298000000	+0,0003
Wed, 18 Feb 2015 19:53:23 +0000	2,0295000000	-0,0039
Mon, 16 Feb 2015 14:37:14 +0000	2,0334000000	+0,0036
Mon, 16 Feb 2015 03:54:32 +0000	2,0298000000	-0,0108
Tue, 10 Feb 2015 17:01:23 +0000	2,0406000000	-0,0022
Sun, 08 Feb 2015 17:15:52 +0000	2,0428000000	+0,0557
Sun, 01 Feb 2015 23:41:21 +0000	1,9871000000	-0,0334
Fri, 30 Jan 2015 08:24:51 +0000	2,0205000000	-0,0201
Sun, 25 Jan 2015 06:33:47 +0000	2,0406000000	-0,0044
Sun, 18 Jan 2015 17:46:54 +0000	2,0450000000	-0,0037
Wed, 14 Jan 2015 10:55:06 +0000	2,0487000000	+0,0825
Sat, 10 Jan 2015 10:21:11 +0000	1,9662000000	+0,0602
Sat, 03 Jan 2015 13:35:12 +0000	1,9060000000	-0,0086
Wed, 31 Dec 2014 14:02:24 +0000	1,9146000000	-0,0992
Fri, 26 Dec 2014 05:51:35 +0000	2,0138000000	-0,0029
Mon, 22 Dec 2014 20:32:32 +0000	2,0167000000	-0,0408
Sun, 21 Dec 2014 23:44:20 +0000	2,0575000000	0
Sat, 20 Dec 2014 20:44:34 +0000	2,0575000000	0
Fri, 19 Dec 2014 22:47:29 +0000	2,0575000000	+0,0002
Fri, 19 Dec 2014 18:22:07 +0000	2,0573000000	+0,0339
Wed, 17 Dec 2014 11:19:42 +0000	2,0234000000	+0,0522
Sun, 14 Dec 2014 17:06:10 +0000	1,9712000000	-0,0818
Thu, 11 Dec 2014 15:47:08 +0000	2,0530000000	+0,0131
Tue, 09 Dec 2014 01:15:55 +0000	2,0399000000	-0,004
Fri, 05 Dec 2014 06:47:14 +0000	2,0439000000	-0,0119
Mon, 01 Dec 2014 11:25:27 +0000	2,0558000000	0
Sat, 29 Nov 2014 00:16:26 +0000	2,0558000000	+0,0036
Tue, 25 Nov 2014 20:52:11 +0000	2,0522000000	+0,0043
Tue, 25 Nov 2014 02:47:06 +0000	2,0479000000	+0,0015
Sun, 23 Nov 2014 03:45:17 +0000	2,0464000000	+0,0077
Wed, 19 Nov 2014 15:44:24 +0000	2,0387000000	-0,0102
Tue, 18 Nov 2014 18:56:44 +0000	2,0489000000	+0,0184
Sat, 15 Nov 2014 15:39:39 +0000	2,0305000000	0
Sat, 15 Nov 2014 00:04:57 +0000	2,0305000000	-0,0018
Sat, 08 Nov 2014 20:27:34 +0000	2,0323000000	-0,0113
Wed, 05 Nov 2014 00:42:12 +0000	2,0436000000	+0,0022
Tue, 04 Nov 2014 02:07:10 +0000	2,0414000000	+0,0092
Wed, 29 Oct 2014 05:57:21 +0000	2,0322000000	+0,0254
Fri, 24 Oct 2014 12:16:03 +0000	2,0068000000	+0,003
Thu, 23 Oct 2014 06:59:45 +0000	2,0038000000	+0,1051
Thu, 02 Oct 2014 21:23:13 +0000	1,8987000000	-0,0266
Mon, 29 Sep 2014 17:29:43 +0000	1,9253000000	+0,0279
Mon, 15 Sep 2014 15:11:31 +0000	1,8974000000	+0,015
Sat, 13 Sep 2014 05:51:31 +0000	1,8824000000	+0,0044
Tue, 02 Sep 2014 12:38:23 +0000	1,8780000000	+0,0029
Fri, 22 Aug 2014 15:25:22 +0000	1,8751000000	+0,0805
Thu, 14 Aug 2014 23:23:31 +0000	1,7946000000	-0,0014
Wed, 13 Aug 2014 20:29:53 +0000	1,7960000000	+0,0038
Tue, 12 Aug 2014 09:40:12 +0000	1,7922000000	+0,0099
Wed, 06 Aug 2014 04:36:06 +0000	1,7823000000	0
Mon, 28 Jul 2014 10:05:07 +0000	1,7823000000	+0,0118
Mon, 14 Jul 2014 09:14:54 +0000	1,7705000000	-0,0038
Fri, 13 Jun 2014 02:09:39 +0000	1,7743000000	-0,0318
Sat, 24 May 2014 06:36:46 +0000	1,8061000000	+0,0738
Sat, 17 May 2014 22:09:33 +0000	1,7323000000	-0,0079
Mon, 05 May 2014 22:23:09 +0000	1,7402000000	+0,0224
Wed, 23 Apr 2014 22:21:14 +0000	1,7178000000	-0,0333
Sun, 13 Apr 2014 11:27:22 +0000	1,7511000000	-0,0087
Sat, 29 Mar 2014 10:52:21 +0000	1,7598000000	-0,0101
Tue, 04 Mar 2014 23:05:44 +0000	1,7699000000	+0,0097
Thu, 27 Feb 2014 12:37:53 +0000	1,7602000000	+0,0221
Sun, 19 Jan 2014 11:13:33 +0000	1,7381000000	0
Thu, 16 Jan 2014 10:58:25 +0000	1,7381000000	-0,0101
Sun, 12 Jan 2014 20:09:00 +0000	1,7482000000	+0,0002
Fri, 03 Jan 2014 13:57:30 +0000	1,7480000000	-0,0013
Mon, 16 Dec 2013 07:04:08 +0000	1,7493000000	+0,00272152
Mon, 04 Nov 2013 04:39:14 +0000	1,7465784800	+0,0070749
Fri, 18 Oct 2013 01:00:07 +0000	1,7395035800	-0,00511674
Fri, 27 Sep 2013 10:47:29 +0000	1,7446203200	+0,00138701
Mon, 23 Sep 2013 09:00:58 +0000	1,7432333100	+0,00544256
Thu, 19 Sep 2013 07:51:42 +0000	1,7377907500	-0,00261237
Sun, 15 Sep 2013 14:04:13 +0000	1,7404031200	+0,00104589
Sat, 07 Sep 2013 05:31:10 +0000	1,7393572300	+0,00210887
Thu, 05 Sep 2013 13:55:30 +0000	1,7372483600	-0,00376195
Wed, 04 Sep 2013 19:51:45 +0000	1,7410103100	-0,00428329
Thu, 15 Aug 2013 16:09:38 +0000	1,7452936000	+0,01156253
Sun, 11 Aug 2013 04:30:41 +0000	1,7337310700	-0,00143433
Wed, 31 Jul 2013 01:51:12 +0000	1,7351654000	+0,0027626
Mon, 29 Jul 2013 16:04:40 +0000	1,7324028000	-0,00999098
Mon, 29 Jul 2013 02:20:58 +0000	1,7423937800	0
Sun, 28 Jul 2013 01:42:43 +0000	1,7423937800	+0,00870425
Wed, 17 Jul 2013 03:34:25 +0000	1,7336895300	+0,0053213
Fri, 05 Jul 2013 13:35:54 +0000	1,7283682300	-0,00248058
Fri, 05 Jul 2013 09:21:07 +0000	1,7308488100	+0,00645531
Thu, 04 Jul 2013 00:27:33 +0000	1,7243935000	+0,00160119
Fri, 28 Jun 2013 20:29:46 +0000	1,7227923100	-0,0001846
Wed, 26 Jun 2013 20:18:21 +0000	1,7229769100	+0,00413375
Wed, 19 Jun 2013 12:03:09 +0000	1,7188431600	+0,04124361
Sun, 09 Jun 2013 20:27:07 +0000	1,6775995500	-0,00570114
Sat, 01 Jun 2013 16:04:22 +0000	1,6833006900	-0,00714108
Mon, 27 May 2013 02:29:35 +0000	1,6904417700	0
Sun, 26 May 2013 00:20:59 +0000	1,6904417700	+0,00142106
Thu, 23 May 2013 04:53:59 +0000	1,6890207100	+0,00408969
Tue, 21 May 2013 21:59:39 +0000	1,6849310200	+0,01588925
Sat, 11 May 2013 14:59:14 +0000	1,6690417700	-0,00142675
Sun, 28 Apr 2013 23:29:37 +0000	1,6704685200	-0,0064211
Sun, 21 Apr 2013 12:46:42 +0000	1,6768896200	0
Sun, 21 Apr 2013 09:32:08 +0000	1,6768896200	+0,01069405
Wed, 10 Apr 2013 14:28:40 +0000	1,6661955700	-0,0028462
Tue, 09 Apr 2013 09:17:31 +0000	1,6690417700	+0,00142431
Sun, 31 Mar 2013 19:19:09 +0000	1,6676174600	-0,01053467
Fri, 22 Mar 2013 20:00:47 +0000	1,6781521300	-0,03939988
Tue, 12 Mar 2013 01:15:55 +0000	1,7175520100	+0,00286964
Mon, 11 Mar 2013 09:15:05 +0000	1,7146823700	-0,04139267
Fri, 01 Mar 2013 22:20:25 +0000	1,7560750400	-0,00568211
Fri, 01 Mar 2013 06:47:49 +0000	1,7617571500	-0,0353328
Thu, 21 Feb 2013 22:52:31 +0000	1,7970899500	-0,00811866
Tue, 19 Feb 2013 21:12:54 +0000	1,8052086100	0
Mon, 18 Feb 2013 11:12:12 +0000	1,8052086100	0
Sun, 17 Feb 2013 03:39:30 +0000	1,8052086100	0
Fri, 15 Feb 2013 15:24:20 +0000	1,8052086100	-0,00018277
Thu, 14 Feb 2013 17:25:19 +0000	1,8053913800	-0,00694981
Tue, 12 Feb 2013 17:53:10 +0000	1,8123411900	-0,01724711
Mon, 11 Feb 2013 22:16:55 +0000	1,8295883000	0
Mon, 11 Feb 2013 15:26:36 +0000	1,8295883000	-0,0321148
Tue, 29 Jan 2013 01:46:29 +0000	1,8617031000	+0,00605432
Fri, 25 Jan 2013 22:30:55 +0000	1,8556487800	-0,00207824
Sun, 20 Jan 2013 05:13:37 +0000	1,8577270200	+0,00125717
Thu, 17 Jan 2013 08:45:06 +0000	1,8564698500	-0,00516036
Sun, 13 Jan 2013 17:36:01 +0000	1,8616302100	-0,01281791
Sat, 05 Jan 2013 11:19:39 +0000	1,8744481200	0
Wed, 02 Jan 2013 04:19:33 +0000	1,8744481200	+0,00711561
Tue, 25 Dec 2012 01:41:30 +0000	1,8673325100	+0,00285551
Wed, 05 Dec 2012 17:35:15 +0000	1,8644770000	-0,00955251
Thu, 22 Nov 2012 22:49:13 +0000	1,8740295100	-0,00471407
Mon, 19 Nov 2012 01:34:50 +0000	1,8787435800	+0,00920856
Wed, 14 Nov 2012 22:17:43 +0000	1,8695350200	-0,01918322
Sun, 28 Oct 2012 21:29:30 +0000	1,8887182400	+0,03778858
Fri, 21 Sep 2012 05:47:08 +0000	1,8509296600	-0,15177987
Thu, 26 Jul 2012 06:49:41 +0000	2,0027095300	-0,10854136
Wed, 18 Jul 2012 01:40:15 +0000	2,1112508900	+0,11412087
Sat, 30 Jun 2012 14:18:10 +0000	1,9971300200	-0,03768868
Thu, 21 Jun 2012 17:46:26 +0000	2,0348187000	+0,0099358
Wed, 20 Jun 2012 18:40:54 +0000	2,0248829000	+0,06056079
Fri, 25 May 2012 08:55:35 +0000	1,9643221100	+0,02852175
Sun, 29 Apr 2012 22:36:57 +0000	1,9358003600	-0,05528079
Thu, 26 Apr 2012 00:50:05 +0000	1,9910811500	+0,06526372
Sun, 01 Apr 2012 16:05:57 +0000	1,9258174300	-0,02787752
Fri, 16 Mar 2012 02:34:51 +0000	1,9536949500	-0,01547946
Wed, 08 Feb 2012 20:23:38 +0000	1,9691744100	-0,00133293
Tue, 07 Feb 2012 23:15:51 +0000	1,9705073400	+0,01970932
Tue, 07 Feb 2012 00:22:23 +0000	1,9507980200	-0,00289693
Fri, 20 Jan 2012 05:02:41 +0000	1,9536949500	+0,04629828
Sun, 25 Dec 2011 22:12:32 +0000	1,9073966700	-0,00561128
Fri, 16 Dec 2011 19:34:17 +0000	1,9130079500	+0,08704955
Fri, 09 Dec 2011 04:09:32 +0000	1,8259584000	+0,04890452
Sat, 19 Nov 2011 18:15:26 +0000	1,7770538800	+0,02956206
Tue, 15 Nov 2011 08:01:04 +0000	1,7474918200	+0,04992893
Thu, 22 Sep 2011 02:16:18 +0000	1,6975628900	-0,00714063
Wed, 21 Sep 2011 05:52:45 +0000	1,7047035200	-0,00455492
Tue, 13 Sep 2011 04:52:05 +0000	1,7092584400	+0,01379385
Mon, 12 Sep 2011 02:16:06 +0000	1,6954645900	-0,0315484
Sat, 03 Sep 2011 00:36:04 +0000	1,7270129900	+0,0294501
Sun, 21 Aug 2011 12:39:40 +0000	1,6975628900	0
Sat, 20 Aug 2011 18:13:42 +0000	1,6975628900	0
Sat, 20 Aug 2011 12:00:06 +0000	1,6975628900	-0,02442596
Fri, 19 Aug 2011 19:09:43 +0000	1,7219888500	-0,00197697
Sun, 14 Aug 2011 21:47:54 +0000	1,7239658200	-0,0075541
Sat, 13 Aug 2011 10:41:45 +0000	1,7315199200	+0,01578577
Sun, 10 Jul 2011 14:08:02 +0000	1,7157341500	0

Обратите внимание, что информация об обменного курса BOB в SCR обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 20:32:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сейшельская рупия

Примечание: График курса обмена валют Боливийский боливиано/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сейшельская рупия в течение 2502 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.