Обмен валюты

BOB/SCR


Обменный курс на сегодня для BOB/SCR является 1.9351 BOB за SCR, это означает, что с 100 Боливийский bolivianos можете купить 193.51 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SCR.
  


BOB в SCR обменного курса

Дата Обменный курс Вариация
decreased 1,9351000000 -0,0016
decreased 1,9367000000 -0,0019
increased 1,9386000000 +0,0029
decreased 1,9357000000 -0,0089
increased 1,9446000000 +0,0179
increased 1,9267000000 +0,003
decreased 1,9237000000 -0,0081
decreased 1,9318000000 -0,0136
not_changed 1,9454000000 0
not_changed 1,9454000000 0
not_changed 1,9454000000 0
not_changed 1,9454000000 0
increased 1,9454000000 +0,0331
decreased 1,9123000000 -0,036
decreased 1,9483000000 -0,0022
increased 1,9505000000 +0,0669
decreased 1,8836000000 -0,0461
decreased 1,9297000000 -0,0141
increased 1,9438000000 +0,0183
increased 1,9255000000 +0,0567
decreased 1,8688000000 -0,0709
increased 1,9397000000 +0,0146
decreased 1,9251000000 -0,0018
decreased 1,9269000000 -0,0009
increased 1,9278000000 +0,0242
decreased 1,9036000000 -0,0271
decreased 1,9307000000 -0,0094
increased 1,9401000000 +0,025
decreased 1,9151000000 -0,01
decreased 1,9251000000 -0,0054
increased 1,9305000000 +0,0225
decreased 1,9080000000 -0,011
increased 1,9190000000 +0,0002
increased 1,9188000000 +0,0038
decreased 1,9150000000 -0,026
increased 1,9410000000 +0,0291
increased 1,9119000000 +0,0169
decreased 1,8950000000 -0,004
decreased 1,8990000000 -0,0249
decreased 1,9239000000 -0,0224
increased 1,9463000000 +0,0415
decreased 1,9048000000 -0,0072
decreased 1,9120000000 -0,0069
increased 1,9189000000 +0,0394
increased 1,8795000000 +0,0026
decreased 1,8769000000 -0,0029
decreased 1,8798000000 -0,0546
increased 1,9344000000 +0,0816
decreased 1,8528000000 -0,0268
decreased 1,8796000000 -0,0316
increased 1,9112000000 +0,0223
decreased 1,8889000000 -0,0447
increased 1,9336000000 +0,0918
decreased 1,8418000000 -0,0002
decreased 1,8420000000 -0,0913
decreased 1,9333000000 -0,0002
increased 1,9335000000 +0,0464
decreased 1,8871000000 -0,0399
increased 1,9270000000 +0,0419
decreased 1,8851000000 -0,0374
decreased 1,9225000000 -0,0034
decreased 1,9259000000 -0,0052
not_changed 1,9311000000 0
decreased 1,9311000000 -0,0048
decreased 1,9359000000 -0,0004
decreased 1,9363000000 -0,0726
increased 2,0089000000 +0,081
not_changed 1,9279000000 0
increased 1,9279000000 +0,0389
decreased 1,8890000000 -0,0156
increased 1,9046000000 +0,0316
decreased 1,8730000000 -0,1836
increased 2,0566000000 +0,1839
decreased 1,8727000000 -0,0046
increased 1,8773000000 +0,0412
increased 1,8361000000 +0,0002
decreased 1,8359000000 -0,0015
decreased 1,8374000000 -0,1977
not_changed 2,0351000000 0
increased 2,0351000000 +0,1045
decreased 1,9306000000 -0,023
increased 1,9536000000 +0,028
not_changed 1,9256000000 0
increased 1,9256000000 +0,0004
decreased 1,9252000000 -0,0716
increased 1,9968000000 +0,04
decreased 1,9568000000 -0,0213
decreased 1,9781000000 -0,0568
increased 2,0349000000 +0,0616
not_changed 1,9733000000 0
decreased 1,9733000000 -0,0026
increased 1,9759000000 +0,0227
decreased 1,9532000000 -0,0052
increased 1,9584000000 +0,0134
increased 1,9450000000 +0,0053
increased 1,9397000000 +0,0354
increased 1,9043000000 +0,0001
decreased 1,9042000000 -0,0178
not_changed 1,9220000000 0
increased 1,9220000000 +0,0317
decreased 1,8903000000 -0,0561
increased 1,9464000000 +0,0111
decreased 1,9353000000 -0,0003
increased 1,9356000000 +0,0357
increased 1,8999000000 +0,1346
not_changed 1,7653000000 0
decreased 1,7653000000 -0,1143
decreased 1,8796000000 -0,0325
increased 1,9121000000 +0,0325
increased 1,8796000000 +0,009
decreased 1,8706000000 -0,0512
increased 1,9218000000 +0,0323
decreased 1,8895000000 -0,1094
increased 1,9989000000 +0,0821
not_changed 1,9168000000 0
increased 1,9168000000 +0,0757
decreased 1,8411000000 -0,0693
increased 1,9104000000 +0,0256
increased 1,8848000000 +0,0292
increased 1,8556000000 +0,0007
decreased 1,8549000000 -0,0407
increased 1,8956000000 +0,0409
decreased 1,8547000000 -0,046
increased 1,9007000000 +0,04
increased 1,8607000000 +0,0222
decreased 1,8385000000 -0,0575
increased 1,8960000000 +0,0119
increased 1,8841000000 +0,0007
decreased 1,8834000000 -0,0205
increased 1,9039000000 +0,013
not_changed 1,8909000000 0
increased 1,8909000000 +0,1404
decreased 1,7505000000 -0,0225
decreased 1,7730000000 -0,0658
decreased 1,8388000000 -0,0576
increased 1,8964000000 +0,0009
increased 1,8955000000 +0,0906
decreased 1,8049000000 -0,0873
increased 1,8922000000 +0,0478
increased 1,8444000000 +0,0419
decreased 1,8025000000 -0,0732
increased 1,8757000000 +0,0561
not_changed 1,8196000000 0
decreased 1,8196000000 -0,0216
decreased 1,8412000000 -0,0207
decreased 1,8619000000 -0,0846
increased 1,9465000000 +0,1069
not_changed 1,8396000000 0
not_changed 1,8396000000 0
not_changed 1,8396000000 0
decreased 1,8396000000 -0,0527
increased 1,8923000000 +0,0154
decreased 1,8769000000 -0,0316
increased 1,9085000000 +0,0123
increased 1,8962000000 +0,0504
decreased 1,8458000000 -0,0638
increased 1,9096000000 +0,0007
not_changed 1,9089000000 0
decreased 1,9089000000 -0,0888
increased 1,9977000000 +0,1083
increased 1,8894000000 +0,0429
decreased 1,8465000000 -0,1137
increased 1,9602000000 +0,0875
decreased 1,8727000000 -0,0259
increased 1,8986000000 +0,0101
decreased 1,8885000000 -0,0003
increased 1,8888000000 +0,0014
decreased 1,8874000000 -0,0041
increased 1,8915000000 +0,0067
increased 1,8848000000 +0,0121
decreased 1,8727000000 -0,023
increased 1,8957000000 +0,0036
decreased 1,8921000000 -0,002
decreased 1,8941000000 -0,0597
not_changed 1,9538000000 0
increased 1,9538000000 +0,0597
decreased 1,8941000000 -0,0037
increased 1,8978000000 +0,003
not_changed 1,8948000000 0
decreased 1,8948000000 10
decreased 1,8949000000 -0,011
increased 1,9059000000 +0,0131
increased 1,8928000000 +0,035
decreased 1,8578000000 -0,0538
increased 1,9116000000 +0,005
decreased 1,9066000000 -0,0233
increased 1,9299000000 +0,0039
decreased 1,9260000000 -0,0315
increased 1,9575000000 +0,0708
not_changed 1,8867000000 0
decreased 1,8867000000 -0,0418
decreased 1,9285000000 -0,0002
decreased 1,9287000000 -0,0099
increased 1,9386000000 +0,0184
decreased 1,9202000000 -0,0003
increased 1,9205000000 +0,0114
decreased 1,9091000000 -0,0403
decreased 1,9494000000 -0,001
increased 1,9504000000 +0,0206
increased 1,9298000000 +0,0071
increased 1,9227000000 +0,0103
decreased 1,9124000000 -0,0436
decreased 1,9560000000 -0,0115
decreased 1,9675000000 -0,013
decreased 1,9805000000 -0,0019
decreased 1,9824000000 -0,0086
increased 1,9910000000 +0,0019
increased 1,9891000000 +10
increased 1,9890000000 +0,0447
increased 1,9443000000 +0,0123
decreased 1,9320000000 -0,0174
decreased 1,9494000000 -0,0113
decreased 1,9607000000 -0,0401
not_changed 2,0008000000 0
decreased 2,0008000000 -0,0001
decreased 2,0009000000 -0,0086
decreased 2,0095000000 -0,0028
decreased 2,0123000000 -0,0175
not_changed 2,0298000000 0
increased 2,0298000000 +0,0003
decreased 2,0295000000 -0,0039
increased 2,0334000000 +0,0036
decreased 2,0298000000 -0,0108
decreased 2,0406000000 -0,0022
increased 2,0428000000 +0,0557
decreased 1,9871000000 -0,0334
decreased 2,0205000000 -0,0201
decreased 2,0406000000 -0,0044
decreased 2,0450000000 -0,0037
increased 2,0487000000 +0,0825
increased 1,9662000000 +0,0602
decreased 1,9060000000 -0,0086
decreased 1,9146000000 -0,0992
decreased 2,0138000000 -0,0029
decreased 2,0167000000 -0,0408
not_changed 2,0575000000 0
not_changed 2,0575000000 0
increased 2,0575000000 +0,0002
increased 2,0573000000 +0,0339
increased 2,0234000000 +0,0522
decreased 1,9712000000 -0,0818
increased 2,0530000000 +0,0131
decreased 2,0399000000 -0,004
decreased 2,0439000000 -0,0119
not_changed 2,0558000000 0
increased 2,0558000000 +0,0036
increased 2,0522000000 +0,0043
increased 2,0479000000 +0,0015
increased 2,0464000000 +0,0077
decreased 2,0387000000 -0,0102
increased 2,0489000000 +0,0184
not_changed 2,0305000000 0
decreased 2,0305000000 -0,0018
decreased 2,0323000000 -0,0113
increased 2,0436000000 +0,0022
increased 2,0414000000 +0,0092
increased 2,0322000000 +0,0254
increased 2,0068000000 +0,003
increased 2,0038000000 +0,1051
decreased 1,8987000000 -0,0266
increased 1,9253000000 +0,0279
increased 1,8974000000 +0,015
increased 1,8824000000 +0,0044
increased 1,8780000000 +0,0029
increased 1,8751000000 +0,0805
decreased 1,7946000000 -0,0014
increased 1,7960000000 +0,0038
increased 1,7922000000 +0,0099
not_changed 1,7823000000 0
increased 1,7823000000 +0,0118
decreased 1,7705000000 -0,0038
decreased 1,7743000000 -0,0318
increased 1,8061000000 +0,0738
decreased 1,7323000000 -0,0079
increased 1,7402000000 +0,0224
decreased 1,7178000000 -0,0333
decreased 1,7511000000 -0,0087
decreased 1,7598000000 -0,0101
increased 1,7699000000 +0,0097
increased 1,7602000000 +0,0221
not_changed 1,7381000000 0
decreased 1,7381000000 -0,0101
increased 1,7482000000 +0,0002
decreased 1,7480000000 -0,0013
increased 1,7493000000 +0,00272152
increased 1,7465784800 +0,0070749
decreased 1,7395035800 -0,00511674
increased 1,7446203200 +0,00138701
increased 1,7432333100 +0,00544256
decreased 1,7377907500 -0,00261237
increased 1,7404031200 +0,00104589
increased 1,7393572300 +0,00210887
decreased 1,7372483600 -0,00376195
decreased 1,7410103100 -0,00428329
increased 1,7452936000 +0,01156253
decreased 1,7337310700 -0,00143433
increased 1,7351654000 +0,0027626
decreased 1,7324028000 -0,00999098
not_changed 1,7423937800 0
increased 1,7423937800 +0,00870425
increased 1,7336895300 +0,0053213
decreased 1,7283682300 -0,00248058
increased 1,7308488100 +0,00645531
increased 1,7243935000 +0,00160119
decreased 1,7227923100 -0,0001846
increased 1,7229769100 +0,00413375
increased 1,7188431600 +0,04124361
decreased 1,6775995500 -0,00570114
decreased 1,6833006900 -0,00714108
not_changed 1,6904417700 0
increased 1,6904417700 +0,00142106
increased 1,6890207100 +0,00408969
increased 1,6849310200 +0,01588925
decreased 1,6690417700 -0,00142675
decreased 1,6704685200 -0,0064211
not_changed 1,6768896200 0
increased 1,6768896200 +0,01069405
decreased 1,6661955700 -0,0028462
increased 1,6690417700 +0,00142431
decreased 1,6676174600 -0,01053467
decreased 1,6781521300 -0,03939988
increased 1,7175520100 +0,00286964
decreased 1,7146823700 -0,04139267
decreased 1,7560750400 -0,00568211
decreased 1,7617571500 -0,0353328
decreased 1,7970899500 -0,00811866
not_changed 1,8052086100 0
not_changed 1,8052086100 0
not_changed 1,8052086100 0
decreased 1,8052086100 -0,00018277
decreased 1,8053913800 -0,00694981
decreased 1,8123411900 -0,01724711
not_changed 1,8295883000 0
decreased 1,8295883000 -0,0321148
increased 1,8617031000 +0,00605432
decreased 1,8556487800 -0,00207824
increased 1,8577270200 +0,00125717
decreased 1,8564698500 -0,00516036
decreased 1,8616302100 -0,01281791
not_changed 1,8744481200 0
increased 1,8744481200 +0,00711561
increased 1,8673325100 +0,00285551
decreased 1,8644770000 -0,00955251
decreased 1,8740295100 -0,00471407
increased 1,8787435800 +0,00920856
decreased 1,8695350200 -0,01918322
increased 1,8887182400 +0,03778858
decreased 1,8509296600 -0,15177987
decreased 2,0027095300 -0,10854136
increased 2,1112508900 +0,11412087
decreased 1,9971300200 -0,03768868
increased 2,0348187000 +0,0099358
increased 2,0248829000 +0,06056079
increased 1,9643221100 +0,02852175
decreased 1,9358003600 -0,05528079
increased 1,9910811500 +0,06526372
decreased 1,9258174300 -0,02787752
decreased 1,9536949500 -0,01547946
decreased 1,9691744100 -0,00133293
increased 1,9705073400 +0,01970932
decreased 1,9507980200 -0,00289693
increased 1,9536949500 +0,04629828
decreased 1,9073966700 -0,00561128
increased 1,9130079500 +0,08704955
increased 1,8259584000 +0,04890452
increased 1,7770538800 +0,02956206
increased 1,7474918200 +0,04992893
decreased 1,6975628900 -0,00714063
decreased 1,7047035200 -0,00455492
increased 1,7092584400 +0,01379385
decreased 1,6954645900 -0,0315484
increased 1,7270129900 +0,0294501
not_changed 1,6975628900 0
not_changed 1,6975628900 0
decreased 1,6975628900 -0,02442596
decreased 1,7219888500 -0,00197697
decreased 1,7239658200 -0,0075541
increased 1,7315199200 +0,01578577
not_changed 1,7157341500 0
Обратите внимание, что информация об обменного курса BOB в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сейшельская рупия

Примечание: График курса обмена валют Боливийский боливиано/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сейшельская рупия в течение 1980 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.