Обменный курс на сегодня для BOB/SEK является BOB за SEK, это означает, что с 100 Боливийский bolivianos можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SEK.

BOB в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:42:54 +0000	1,2236000000	+0,0035
Tue, 31 Oct 2017 01:37:58 +0000	1,2201000000	+0,001
Mon, 30 Oct 2017 19:21:58 +0000	1,2191000000	+0,0022
Sun, 29 Oct 2017 16:56:20 +0000	1,2169000000	0
Sun, 29 Oct 2017 13:28:23 +0000	1,2169000000	-0,0046
Fri, 27 Oct 2017 18:18:41 +0000	1,2215000000	-0,0026
Fri, 27 Oct 2017 11:11:07 +0000	1,2241000000	+0,0173
Thu, 26 Oct 2017 12:10:26 +0000	1,2068000000	+0,0106
Thu, 26 Oct 2017 04:56:42 +0000	1,1962000000	-0,0025
Thu, 26 Oct 2017 00:09:29 +0000	1,1987000000	+0,0022
Mon, 23 Oct 2017 17:53:15 +0000	1,1965000000	+0,0069
Sun, 22 Oct 2017 13:48:51 +0000	1,1896000000	+0,0052
Thu, 19 Oct 2017 22:11:43 +0000	1,1844000000	-0,0027
Thu, 19 Oct 2017 16:36:33 +0000	1,1871000000	+0,0042
Tue, 17 Oct 2017 04:05:35 +0000	1,1829000000	-0,0005
Mon, 16 Oct 2017 04:11:20 +0000	1,1834000000	+0,0007
Sun, 15 Oct 2017 21:51:59 +0000	1,1827000000	+0,0005
Sat, 14 Oct 2017 14:26:34 +0000	1,1822000000	+0,0018
Fri, 13 Oct 2017 13:51:24 +0000	1,1804000000	-0,0021
Sun, 08 Oct 2017 14:53:01 +0000	1,1825000000	0
Sun, 08 Oct 2017 06:54:18 +0000	1,1825000000	-0,0017
Fri, 06 Oct 2017 21:48:23 +0000	1,1842000000	-0,0015
Thu, 05 Oct 2017 21:38:54 +0000	1,1857000000	-0,0009
Sat, 30 Sep 2017 01:12:55 +0000	1,1866000000	+0,0222
Wed, 20 Sep 2017 22:17:20 +0000	1,1644000000	+0,0107
Tue, 19 Sep 2017 15:53:34 +0000	1,1537000000	+0,0004
Wed, 06 Sep 2017 11:24:51 +0000	1,1533000000	+0,0008
Tue, 05 Sep 2017 22:42:16 +0000	1,1525000000	-0,0012
Mon, 04 Sep 2017 07:59:29 +0000	1,1537000000	-0,004
Sun, 03 Sep 2017 12:10:59 +0000	1,1577000000	0
Sun, 03 Sep 2017 08:01:00 +0000	1,1577000000	+10
Fri, 01 Sep 2017 21:32:04 +0000	1,1576000000	-0,0092
Wed, 23 Aug 2017 22:28:03 +0000	1,1668000000	-0,0071
Sun, 20 Aug 2017 22:26:35 +0000	1,1739000000	-0,0096
Sat, 19 Aug 2017 21:19:55 +0000	1,1835000000	0
Sat, 19 Aug 2017 04:24:55 +0000	1,1835000000	0
Fri, 18 Aug 2017 23:12:59 +0000	1,1835000000	+0,0117
Wed, 16 Aug 2017 08:03:22 +0000	1,1718000000	-0,0055
Sat, 05 Aug 2017 11:40:57 +0000	1,1773000000	-0,0011
Fri, 28 Jul 2017 11:03:55 +0000	1,1784000000	-0,0118
Thu, 27 Jul 2017 15:08:16 +0000	1,1902000000	-0,0013
Wed, 26 Jul 2017 16:00:37 +0000	1,1915000000	-0,0051
Sat, 22 Jul 2017 05:32:13 +0000	1,1966000000	+0,0044
Fri, 21 Jul 2017 18:23:45 +0000	1,1922000000	-0,0082
Wed, 19 Jul 2017 07:28:39 +0000	1,2004000000	-0,0138
Wed, 12 Jul 2017 07:45:31 +0000	1,2142000000	-0,0061
Sun, 09 Jul 2017 17:26:11 +0000	1,2203000000	0
Sat, 08 Jul 2017 09:13:11 +0000	1,2203000000	-0,0506
Tue, 20 Jun 2017 21:41:37 +0000	1,2709000000	+0,011
Mon, 19 Jun 2017 09:28:30 +0000	1,2599000000	-0,0021
Sat, 17 Jun 2017 10:40:57 +0000	1,2620000000	+0,0005
Wed, 14 Jun 2017 23:02:58 +0000	1,2615000000	-0,0065
Sat, 10 Jun 2017 15:00:32 +0000	1,2680000000	+0,0051
Fri, 09 Jun 2017 07:48:11 +0000	1,2629000000	+0,0009
Wed, 07 Jun 2017 12:27:28 +0000	1,2620000000	+0,0151
Sun, 04 Jun 2017 17:43:55 +0000	1,2469000000	-0,0095
Thu, 01 Jun 2017 22:18:30 +0000	1,2564000000	-0,0006
Wed, 31 May 2017 16:23:36 +0000	1,2570000000	-0,0099
Tue, 30 May 2017 13:10:13 +0000	1,2669000000	+0,0128
Sun, 28 May 2017 15:29:09 +0000	1,2541000000	-0,0088
Sun, 21 May 2017 00:32:27 +0000	1,2629000000	-0,0013
Fri, 19 May 2017 17:14:54 +0000	1,2642000000	-0,001
Thu, 18 May 2017 05:23:15 +0000	1,2652000000	-0,0142
Mon, 15 May 2017 09:11:52 +0000	1,2794000000	+0,0018
Sun, 14 May 2017 09:53:49 +0000	1,2776000000	-0,0079
Thu, 11 May 2017 19:29:07 +0000	1,2855000000	+0,0006
Tue, 09 May 2017 23:45:59 +0000	1,2849000000	+0,0113
Sun, 07 May 2017 22:55:47 +0000	1,2736000000	+0,0011
Sun, 07 May 2017 13:19:43 +0000	1,2725000000	-0,0058
Tue, 02 May 2017 14:52:11 +0000	1,2783000000	-0,0019
Mon, 01 May 2017 20:29:56 +0000	1,2802000000	-0,001
Sun, 30 Apr 2017 02:32:57 +0000	1,2812000000	0
Sat, 29 Apr 2017 08:41:40 +0000	1,2812000000	0
Fri, 28 Apr 2017 21:32:09 +0000	1,2812000000	-0,0009
Fri, 28 Apr 2017 16:35:31 +0000	1,2821000000	+0,0036
Thu, 27 Apr 2017 21:02:27 +0000	1,2785000000	-0,0053
Mon, 24 Apr 2017 03:21:00 +0000	1,2838000000	-0,019
Sun, 23 Apr 2017 22:05:07 +0000	1,3028000000	0
Sun, 23 Apr 2017 07:35:18 +0000	1,3028000000	+0,0044
Wed, 19 Apr 2017 12:04:03 +0000	1,2984000000	-0,0086
Mon, 17 Apr 2017 03:17:49 +0000	1,3070000000	-0,0014
Thu, 13 Apr 2017 18:24:30 +0000	1,3084000000	+0,0029
Thu, 13 Apr 2017 12:44:55 +0000	1,3055000000	-0,0075
Sat, 08 Apr 2017 22:00:28 +0000	1,3130000000	0
Sat, 08 Apr 2017 13:41:11 +0000	1,3130000000	+0,0078
Fri, 07 Apr 2017 01:54:59 +0000	1,3052000000	+0,0048
Thu, 06 Apr 2017 04:58:46 +0000	1,3004000000	+0,0022
Wed, 05 Apr 2017 12:46:01 +0000	1,2982000000	+0,0039
Fri, 31 Mar 2017 05:57:45 +0000	1,2943000000	+0,0008
Thu, 30 Mar 2017 22:33:12 +0000	1,2935000000	+0,019
Wed, 22 Mar 2017 06:41:49 +0000	1,2745000000	-0,002
Mon, 20 Mar 2017 20:48:45 +0000	1,2765000000	-0,0017
Sun, 19 Mar 2017 21:22:13 +0000	1,2782000000	-0,0067
Thu, 16 Mar 2017 08:49:01 +0000	1,2849000000	+0,0016
Wed, 15 Mar 2017 20:17:28 +0000	1,2833000000	-0,0207
Sat, 11 Mar 2017 12:47:59 +0000	1,3040000000	+0,0003
Fri, 10 Mar 2017 18:30:25 +0000	1,3037000000	+0,0037
Tue, 07 Mar 2017 14:01:31 +0000	1,3000000000	+0,0037
Fri, 03 Mar 2017 21:47:40 +0000	1,2963000000	-0,0168
Fri, 03 Mar 2017 04:40:28 +0000	1,3131000000	+0,0069
Thu, 02 Mar 2017 06:30:49 +0000	1,3062000000	-0,0003
Wed, 01 Mar 2017 23:22:40 +0000	1,3065000000	+0,0023
Tue, 28 Feb 2017 13:38:58 +0000	1,3042000000	+0,0005
Mon, 27 Feb 2017 04:56:10 +0000	1,3037000000	-0,0042
Sun, 26 Feb 2017 23:12:39 +0000	1,3079000000	0
Sun, 26 Feb 2017 14:35:31 +0000	1,3079000000	+0,0009
Fri, 24 Feb 2017 20:26:49 +0000	1,3070000000	+0,0115
Wed, 22 Feb 2017 17:19:43 +0000	1,2955000000	+0,0032
Tue, 21 Feb 2017 17:21:13 +0000	1,2923000000	+0,0062
Sat, 18 Feb 2017 08:42:17 +0000	1,2861000000	+0,0082
Thu, 16 Feb 2017 19:56:35 +0000	1,2779000000	+0,0097
Fri, 03 Feb 2017 20:58:10 +0000	1,2682000000	-0,0072
Sun, 29 Jan 2017 17:57:38 +0000	1,2754000000	0
Sun, 29 Jan 2017 03:04:23 +0000	1,2754000000	0
Sat, 28 Jan 2017 16:47:11 +0000	1,2754000000	0
Sat, 28 Jan 2017 12:48:44 +0000	1,2754000000	0
Sat, 28 Jan 2017 02:01:41 +0000	1,2754000000	+10
Wed, 25 Jan 2017 19:57:59 +0000	1,2753000000	-0,0016
Wed, 25 Jan 2017 12:00:18 +0000	1,2769000000	-0,0055
Tue, 17 Jan 2017 12:51:20 +0000	1,2824000000	-0,0085
Sun, 15 Jan 2017 20:34:47 +0000	1,2909000000	+0,0059
Sun, 15 Jan 2017 01:59:12 +0000	1,2850000000	-0,026
Wed, 11 Jan 2017 02:28:25 +0000	1,3110000000	+0,0015
Tue, 10 Jan 2017 13:44:13 +0000	1,3095000000	+0,0043
Mon, 09 Jan 2017 03:18:43 +0000	1,3052000000	+0,0045
Fri, 06 Jan 2017 11:29:13 +0000	1,3007000000	-0,0007
Fri, 06 Jan 2017 01:47:02 +0000	1,3014000000	+0,0021
Thu, 05 Jan 2017 17:44:35 +0000	1,2993000000	-0,0118
Thu, 05 Jan 2017 02:10:12 +0000	1,3111000000	-0,0124
Tue, 03 Jan 2017 20:01:26 +0000	1,3235000000	+0,0105
Sat, 31 Dec 2016 16:41:19 +0000	1,3130000000	+0,0057
Fri, 30 Dec 2016 10:10:41 +0000	1,3073000000	-0,0084
Thu, 29 Dec 2016 23:18:12 +0000	1,3157000000	-0,0142
Tue, 27 Dec 2016 21:51:13 +0000	1,3299000000	-0,0027
Tue, 27 Dec 2016 11:13:23 +0000	1,3326000000	+0,0042
Mon, 26 Dec 2016 13:29:11 +0000	1,3284000000	+0,0002
Mon, 26 Dec 2016 01:21:10 +0000	1,3282000000	0
Sun, 25 Dec 2016 05:57:04 +0000	1,3282000000	0
Sun, 25 Dec 2016 00:30:48 +0000	1,3282000000	-0,0005
Fri, 23 Dec 2016 23:23:08 +0000	1,3287000000	+0,0003
Fri, 23 Dec 2016 16:47:53 +0000	1,3284000000	-0,0018
Fri, 23 Dec 2016 04:23:53 +0000	1,3302000000	-0,0133
Wed, 21 Dec 2016 08:51:29 +0000	1,3435000000	-0,0022
Mon, 19 Dec 2016 18:27:48 +0000	1,3457000000	-0,0039
Sun, 18 Dec 2016 22:18:59 +0000	1,3496000000	+0,0035
Sun, 18 Dec 2016 03:31:08 +0000	1,3461000000	0
Sat, 17 Dec 2016 14:30:01 +0000	1,3461000000	-0,0047
Fri, 16 Dec 2016 19:04:52 +0000	1,3508000000	+0,0282
Tue, 13 Dec 2016 06:30:58 +0000	1,3226000000	-0,0042
Sat, 10 Dec 2016 02:59:18 +0000	1,3268000000	+0,0088
Fri, 09 Dec 2016 03:53:36 +0000	1,3180000000	+0,0096
Thu, 08 Dec 2016 01:54:57 +0000	1,3084000000	-0,0031
Wed, 07 Dec 2016 15:36:46 +0000	1,3115000000	-0,0036
Wed, 07 Dec 2016 04:13:41 +0000	1,3151000000	-0,0105
Fri, 02 Dec 2016 18:30:51 +0000	1,3256000000	-0,0043
Fri, 02 Dec 2016 10:36:04 +0000	1,3299000000	-0,0014
Wed, 30 Nov 2016 15:23:54 +0000	1,3313000000	0
Tue, 29 Nov 2016 15:19:30 +0000	1,3313000000	+0,0038
Mon, 28 Nov 2016 20:13:31 +0000	1,3275000000	-0,0054
Sun, 27 Nov 2016 15:33:51 +0000	1,3329000000	0
Sun, 27 Nov 2016 10:09:27 +0000	1,3329000000	-0,001
Fri, 25 Nov 2016 20:47:39 +0000	1,3339000000	-0,0013
Fri, 25 Nov 2016 02:02:33 +0000	1,3352000000	-0,0029
Wed, 23 Nov 2016 19:22:13 +0000	1,3381000000	-0,0005
Sat, 19 Nov 2016 21:16:36 +0000	1,3386000000	+0,0164
Thu, 17 Nov 2016 02:36:59 +0000	1,3222000000	+0,0109
Sun, 13 Nov 2016 16:39:56 +0000	1,3113000000	+0,0016
Thu, 10 Nov 2016 05:04:00 +0000	1,3097000000	+0,0143
Mon, 07 Nov 2016 03:21:55 +0000	1,2954000000	+0,0001
Fri, 04 Nov 2016 04:29:55 +0000	1,2953000000	+0,0103
Thu, 03 Nov 2016 03:14:22 +0000	1,2850000000	-0,02
Tue, 01 Nov 2016 01:03:08 +0000	1,3050000000	+0,0213
Wed, 26 Oct 2016 14:48:48 +0000	1,2837000000	-0,0032
Tue, 25 Oct 2016 19:01:48 +0000	1,2869000000	+0,0033
Mon, 24 Oct 2016 21:29:04 +0000	1,2836000000	+0,0029
Fri, 21 Oct 2016 05:04:34 +0000	1,2807000000	+0,0092
Wed, 12 Oct 2016 17:00:39 +0000	1,2715000000	+0,0279
Sun, 09 Oct 2016 12:42:04 +0000	1,2436000000	+0,0032
Sun, 02 Oct 2016 14:54:20 +0000	1,2404000000	+0,0026
Fri, 30 Sep 2016 02:57:02 +0000	1,2378000000	-0,0029
Tue, 27 Sep 2016 21:15:05 +0000	1,2407000000	+0,0095
Mon, 26 Sep 2016 18:42:10 +0000	1,2312000000	-0,0018
Sat, 24 Sep 2016 13:49:05 +0000	1,2330000000	0
Sat, 24 Sep 2016 10:19:25 +0000	1,2330000000	-0,0038
Mon, 19 Sep 2016 09:02:30 +0000	1,2368000000	+0,0035
Sun, 18 Sep 2016 11:33:32 +0000	1,2333000000	+0,0021
Wed, 14 Sep 2016 02:16:09 +0000	1,2312000000	-0,0037
Tue, 06 Sep 2016 06:20:03 +0000	1,2349000000	+0,0105
Mon, 29 Aug 2016 09:38:46 +0000	1,2244000000	+0,0022
Sat, 27 Aug 2016 06:49:43 +0000	1,2222000000	+0,0105
Fri, 26 Aug 2016 07:34:51 +0000	1,2117000000	+0,0008
Tue, 16 Aug 2016 15:33:22 +0000	1,2109000000	-0,0062
Tue, 16 Aug 2016 07:10:17 +0000	1,2171000000	-0,0019
Sun, 14 Aug 2016 19:55:24 +0000	1,2190000000	-0,0007
Sat, 13 Aug 2016 06:27:32 +0000	1,2197000000	0
Sat, 13 Aug 2016 03:26:10 +0000	1,2197000000	-0,0137
Sun, 07 Aug 2016 15:51:16 +0000	1,2334000000	+0,0041
Wed, 03 Aug 2016 11:56:30 +0000	1,2293000000	-0,0128
Wed, 27 Jul 2016 23:30:23 +0000	1,2421000000	-0,0045
Tue, 26 Jul 2016 07:15:51 +0000	1,2466000000	+0,0038
Mon, 18 Jul 2016 16:31:48 +0000	1,2428000000	-0,0006
Sun, 17 Jul 2016 19:54:18 +0000	1,2434000000	-0,0027
Sun, 17 Jul 2016 15:43:33 +0000	1,2461000000	+0,0136
Fri, 15 Jul 2016 09:28:18 +0000	1,2325000000	-0,0132
Mon, 11 Jul 2016 20:19:34 +0000	1,2457000000	+0,0052
Thu, 07 Jul 2016 06:00:28 +0000	1,2405000000	-0,0018
Wed, 06 Jul 2016 08:49:40 +0000	1,2423000000	+0,0091
Tue, 05 Jul 2016 14:46:37 +0000	1,2332000000	+0,0075
Mon, 04 Jul 2016 07:54:45 +0000	1,2257000000	+0,0004
Sun, 03 Jul 2016 02:04:37 +0000	1,2253000000	+0,0319
Thu, 23 Jun 2016 04:26:48 +0000	1,1934000000	-0,0169
Sun, 19 Jun 2016 10:56:41 +0000	1,2103000000	+0,0038
Tue, 14 Jun 2016 09:10:58 +0000	1,2065000000	+0,0076
Tue, 14 Jun 2016 05:08:56 +0000	1,1989000000	-0,0097
Sun, 12 Jun 2016 00:45:20 +0000	1,2086000000	+0,0278
Wed, 08 Jun 2016 04:51:03 +0000	1,1808000000	-0,001
Mon, 06 Jun 2016 18:24:30 +0000	1,1818000000	-0,0008
Sun, 05 Jun 2016 12:55:08 +0000	1,1826000000	-0,0176
Fri, 03 Jun 2016 12:30:36 +0000	1,2002000000	-0,0028
Thu, 02 Jun 2016 04:42:02 +0000	1,2030000000	-0,0056
Mon, 30 May 2016 09:52:07 +0000	1,2086000000	-0,0046
Sat, 28 May 2016 13:03:22 +0000	1,2132000000	0
Sat, 28 May 2016 04:06:35 +0000	1,2132000000	+0,0099
Thu, 26 May 2016 01:19:49 +0000	1,2033000000	-0,0059
Mon, 23 May 2016 11:25:35 +0000	1,2092000000	+0,0016
Fri, 20 May 2016 23:13:35 +0000	1,2076000000	-0,0056
Wed, 18 May 2016 21:49:07 +0000	1,2132000000	+0,0157
Tue, 17 May 2016 20:43:26 +0000	1,1975000000	+0,0013
Sun, 15 May 2016 19:10:56 +0000	1,1962000000	0
Sun, 15 May 2016 08:04:32 +0000	1,1962000000	+0,0073
Fri, 13 May 2016 06:00:40 +0000	1,1889000000	+0,0086
Wed, 11 May 2016 20:46:07 +0000	1,1803000000	-0,0035
Mon, 09 May 2016 19:14:33 +0000	1,1838000000	+0,0044
Mon, 09 May 2016 12:17:33 +0000	1,1794000000	+0,0004
Sun, 08 May 2016 12:56:34 +0000	1,1790000000	+0,0151
Wed, 04 May 2016 07:53:09 +0000	1,1639000000	+0,0053
Mon, 02 May 2016 07:57:43 +0000	1,1586000000	-0,0039
Sat, 30 Apr 2016 01:18:30 +0000	1,1625000000	-0,0066
Wed, 27 Apr 2016 16:39:56 +0000	1,1691000000	-0,0035
Tue, 26 Apr 2016 16:16:57 +0000	1,1726000000	-0,0078
Sun, 24 Apr 2016 12:37:13 +0000	1,1804000000	0
Sat, 23 Apr 2016 11:58:20 +0000	1,1804000000	+0,0055
Fri, 22 Apr 2016 14:48:04 +0000	1,1749000000	-0,0014
Sat, 16 Apr 2016 19:11:51 +0000	1,1763000000	-0,005
Thu, 14 Apr 2016 06:16:34 +0000	1,1813000000	-0,0004
Thu, 14 Apr 2016 02:31:30 +0000	1,1817000000	+0,0042
Wed, 13 Apr 2016 15:21:54 +0000	1,1775000000	+0,0081
Tue, 12 Apr 2016 23:50:09 +0000	1,1694000000	-0,0102
Mon, 11 Apr 2016 09:30:08 +0000	1,1796000000	+0,0013
Sun, 10 Apr 2016 21:07:39 +0000	1,1783000000	-0,0018
Sun, 10 Apr 2016 01:27:43 +0000	1,1801000000	0
Sat, 09 Apr 2016 19:08:39 +0000	1,1801000000	+0,0009
Thu, 07 Apr 2016 14:14:55 +0000	1,1792000000	+10
Wed, 06 Apr 2016 21:49:45 +0000	1,1791000000	+0,0002
Wed, 06 Apr 2016 16:33:06 +0000	1,1789000000	-0,0118
Tue, 05 Apr 2016 02:39:42 +0000	1,1907000000	-0,0023
Sun, 03 Apr 2016 07:02:05 +0000	1,1930000000	0
Sun, 03 Apr 2016 03:44:40 +0000	1,1930000000	-0,0232
Sun, 27 Mar 2016 03:09:50 +0000	1,2162000000	0
Sat, 26 Mar 2016 03:09:11 +0000	1,2162000000	+0,0011
Thu, 24 Mar 2016 16:34:56 +0000	1,2151000000	+0,01
Sat, 19 Mar 2016 09:43:49 +0000	1,2051000000	-0,0139
Wed, 16 Mar 2016 00:19:09 +0000	1,2190000000	-0,0007
Sun, 13 Mar 2016 12:40:00 +0000	1,2197000000	-0,0172
Thu, 10 Mar 2016 03:15:22 +0000	1,2369000000	-0,0192
Thu, 03 Mar 2016 09:50:45 +0000	1,2561000000	-0,0003
Wed, 02 Mar 2016 12:57:51 +0000	1,2564000000	+0,0103
Sat, 27 Feb 2016 10:13:40 +0000	1,2461000000	+0,0109
Thu, 25 Feb 2016 09:08:12 +0000	1,2352000000	+0,0032
Tue, 23 Feb 2016 02:18:31 +0000	1,2320000000	+0,0059
Sun, 21 Feb 2016 02:59:38 +0000	1,2261000000	-0,009
Wed, 17 Feb 2016 12:31:33 +0000	1,2351000000	+0,0032
Mon, 15 Feb 2016 19:40:19 +0000	1,2319000000	+0,0122
Sun, 14 Feb 2016 07:55:49 +0000	1,2197000000	0
Fri, 12 Feb 2016 22:58:07 +0000	1,2197000000	-0,0039
Fri, 12 Feb 2016 15:47:57 +0000	1,2236000000	+0,0085
Fri, 12 Feb 2016 05:16:05 +0000	1,2151000000	-0,0042
Thu, 11 Feb 2016 10:28:40 +0000	1,2193000000	-0,0027
Wed, 10 Feb 2016 10:35:49 +0000	1,2220000000	-0,0204
Tue, 26 Jan 2016 06:46:25 +0000	1,2424000000	+0,0026
Tue, 19 Jan 2016 12:09:17 +0000	1,2398000000	-0,0026
Tue, 19 Jan 2016 02:36:08 +0000	1,2424000000	+0,0005
Mon, 18 Jan 2016 12:37:11 +0000	1,2419000000	-0,0004
Sun, 17 Jan 2016 18:37:11 +0000	1,2423000000	+0,0121
Sat, 09 Jan 2016 01:39:20 +0000	1,2302000000	-0,0111
Tue, 05 Jan 2016 10:51:44 +0000	1,2413000000	+0,0162
Mon, 04 Jan 2016 01:04:45 +0000	1,2251000000	+0,0123
Tue, 29 Dec 2015 05:20:46 +0000	1,2128000000	-0,0104
Sat, 26 Dec 2015 14:45:16 +0000	1,2232000000	+0,0039
Thu, 24 Dec 2015 07:14:13 +0000	1,2193000000	-0,0189
Sun, 20 Dec 2015 22:42:46 +0000	1,2382000000	+0,0091
Mon, 14 Dec 2015 22:26:11 +0000	1,2291000000	-0,0006
Sun, 13 Dec 2015 16:15:24 +0000	1,2297000000	0
Fri, 11 Dec 2015 23:10:19 +0000	1,2297000000	-0,0047
Wed, 09 Dec 2015 01:22:56 +0000	1,2344000000	-0,0003
Tue, 08 Dec 2015 19:46:42 +0000	1,2347000000	+0,0019
Tue, 08 Dec 2015 14:59:14 +0000	1,2328000000	+0,0044
Sun, 06 Dec 2015 04:36:13 +0000	1,2284000000	+0,0052
Thu, 03 Dec 2015 20:16:45 +0000	1,2232000000	-0,0345
Tue, 01 Dec 2015 08:35:20 +0000	1,2577000000	-0,0013
Tue, 01 Dec 2015 02:34:19 +0000	1,2590000000	-0,0059
Thu, 26 Nov 2015 00:20:08 +0000	1,2649000000	+0,0034
Tue, 24 Nov 2015 08:45:46 +0000	1,2615000000	0
Sun, 22 Nov 2015 06:15:52 +0000	1,2615000000	0
Sun, 22 Nov 2015 03:08:53 +0000	1,2615000000	+0,0051
Fri, 20 Nov 2015 03:59:37 +0000	1,2564000000	-0,0108
Tue, 17 Nov 2015 22:36:33 +0000	1,2672000000	+0,0019
Tue, 17 Nov 2015 12:59:56 +0000	1,2653000000	+0,0027
Mon, 16 Nov 2015 21:47:31 +0000	1,2626000000	+0,0012
Sun, 15 Nov 2015 20:13:15 +0000	1,2614000000	-0,001
Sun, 08 Nov 2015 13:18:27 +0000	1,2624000000	0
Sat, 07 Nov 2015 12:58:47 +0000	1,2624000000	+0,0133
Fri, 06 Nov 2015 01:09:49 +0000	1,2491000000	+0,0102
Wed, 04 Nov 2015 11:55:06 +0000	1,2389000000	-0,0016
Thu, 29 Oct 2015 03:39:22 +0000	1,2405000000	+0,0089
Tue, 27 Oct 2015 08:13:13 +0000	1,2316000000	+0,0016
Mon, 26 Oct 2015 21:25:36 +0000	1,2300000000	-0,0008
Mon, 26 Oct 2015 00:49:42 +0000	1,2308000000	+0,001
Sun, 25 Oct 2015 14:28:23 +0000	1,2298000000	0
Sun, 25 Oct 2015 02:02:22 +0000	1,2298000000	+0,0249
Thu, 22 Oct 2015 06:22:53 +0000	1,2049000000	+0,0015
Tue, 20 Oct 2015 20:35:08 +0000	1,2034000000	+0,0029
Tue, 20 Oct 2015 16:20:47 +0000	1,2005000000	-0,0036
Mon, 19 Oct 2015 18:41:58 +0000	1,2041000000	+0,0268
Wed, 14 Oct 2015 04:18:55 +0000	1,1773000000	-0,0097
Sat, 10 Oct 2015 02:24:30 +0000	1,1870000000	-0,0185
Tue, 06 Oct 2015 03:25:10 +0000	1,2055000000	-0,0058
Sun, 04 Oct 2015 23:34:20 +0000	1,2113000000	-0,0084
Sun, 27 Sep 2015 20:54:04 +0000	1,2197000000	+0,0008
Sun, 27 Sep 2015 06:10:05 +0000	1,2189000000	0
Fri, 25 Sep 2015 22:33:22 +0000	1,2189000000	-0,0021
Fri, 25 Sep 2015 14:58:46 +0000	1,2210000000	+0,0259
Sat, 19 Sep 2015 17:24:30 +0000	1,1951000000	0
Fri, 18 Sep 2015 22:23:33 +0000	1,1951000000	+0,0094
Fri, 18 Sep 2015 13:42:10 +0000	1,1857000000	-0,011
Thu, 17 Sep 2015 15:36:10 +0000	1,1967000000	+0,0015
Tue, 15 Sep 2015 03:15:49 +0000	1,1952000000	-0,0167
Fri, 11 Sep 2015 08:29:02 +0000	1,2119000000	-0,0129
Sun, 06 Sep 2015 14:50:32 +0000	1,2248000000	+0,0074
Fri, 04 Sep 2015 04:09:18 +0000	1,2174000000	-0,0058
Wed, 02 Sep 2015 09:36:58 +0000	1,2232000000	-0,0021
Tue, 01 Sep 2015 17:28:39 +0000	1,2253000000	-0,0013
Sun, 30 Aug 2015 05:03:28 +0000	1,2266000000	+0,0027
Tue, 25 Aug 2015 19:03:13 +0000	1,2239000000	+0,0136
Mon, 24 Aug 2015 02:03:23 +0000	1,2103000000	-0,0023
Sun, 23 Aug 2015 10:46:16 +0000	1,2126000000	-0,0243
Tue, 18 Aug 2015 01:50:36 +0000	1,2369000000	+0,0013
Fri, 14 Aug 2015 21:10:41 +0000	1,2356000000	-0,0205
Tue, 04 Aug 2015 06:38:55 +0000	1,2561000000	+0,0059
Sat, 01 Aug 2015 00:11:01 +0000	1,2502000000	-0,0027
Thu, 30 Jul 2015 02:52:29 +0000	1,2529000000	+0,0138
Tue, 28 Jul 2015 09:12:02 +0000	1,2391000000	-0,0102
Tue, 21 Jul 2015 01:58:54 +0000	1,2493000000	-0,0047
Sat, 18 Jul 2015 06:38:57 +0000	1,2540000000	+0,0182
Wed, 15 Jul 2015 07:02:33 +0000	1,2358000000	+0,0151
Mon, 13 Jul 2015 07:39:55 +0000	1,2207000000	-0,0066
Sun, 12 Jul 2015 22:52:02 +0000	1,2273000000	+0,0039
Sun, 12 Jul 2015 01:17:23 +0000	1,2234000000	+0,0082
Thu, 02 Jul 2015 03:47:17 +0000	1,2152000000	+0,0376
Sun, 21 Jun 2015 15:43:04 +0000	1,1776000000	0
Sat, 20 Jun 2015 03:41:16 +0000	1,1776000000	-0,005
Wed, 17 Jun 2015 18:09:18 +0000	1,1826000000	-0,002
Mon, 15 Jun 2015 12:05:46 +0000	1,1846000000	-0,0017
Sat, 13 Jun 2015 18:21:13 +0000	1,1863000000	-0,0038
Fri, 12 Jun 2015 02:46:34 +0000	1,1901000000	-0,0247
Mon, 08 Jun 2015 06:03:39 +0000	1,2148000000	-0,0012
Mon, 08 Jun 2015 01:41:17 +0000	1,2160000000	+0,0032
Sat, 06 Jun 2015 05:29:42 +0000	1,2128000000	0
Fri, 05 Jun 2015 20:10:37 +0000	1,2128000000	-0,0118
Wed, 27 May 2015 06:17:08 +0000	1,2246000000	+0,0066
Tue, 26 May 2015 12:53:13 +0000	1,2180000000	+0,0089
Thu, 21 May 2015 22:40:44 +0000	1,2091000000	+0,0035
Tue, 19 May 2015 09:02:05 +0000	1,2056000000	+0,0111
Mon, 18 May 2015 12:20:27 +0000	1,1945000000	+0,007
Sat, 16 May 2015 17:18:38 +0000	1,1875000000	+10
Fri, 15 May 2015 19:11:39 +0000	1,1874000000	-0,0061
Fri, 15 May 2015 08:15:09 +0000	1,1935000000	+10
Wed, 13 May 2015 22:46:14 +0000	1,1934000000	+0,0016
Thu, 07 May 2015 03:35:43 +0000	1,1918000000	-0,0562
Tue, 28 Apr 2015 03:56:31 +0000	1,2480000000	-0,0042
Mon, 27 Apr 2015 07:20:07 +0000	1,2522000000	+0,0018
Sat, 25 Apr 2015 17:03:57 +0000	1,2504000000	-0,0177
Thu, 23 Apr 2015 01:39:45 +0000	1,2681000000	-0,0102
Mon, 13 Apr 2015 13:12:25 +0000	1,2783000000	+10
Fri, 10 Apr 2015 20:19:19 +0000	1,2782000000	+0,0294
Sun, 05 Apr 2015 18:17:32 +0000	1,2488000000	-0,0123
Sat, 14 Mar 2015 20:31:30 +0000	1,2611000000	0
Sat, 14 Mar 2015 10:00:31 +0000	1,2611000000	-0,0025
Fri, 13 Mar 2015 21:13:52 +0000	1,2636000000	+0,0387
Sun, 08 Mar 2015 02:34:06 +0000	1,2249000000	+0,012
Sat, 21 Feb 2015 04:28:37 +0000	1,2129000000	+0,0035
Thu, 19 Feb 2015 00:52:08 +0000	1,2094000000	-0,0025
Wed, 18 Feb 2015 19:53:23 +0000	1,2119000000	-0,0024
Mon, 16 Feb 2015 14:37:13 +0000	1,2143000000	-0,0022
Mon, 16 Feb 2015 03:48:33 +0000	1,2165000000	+0,0107
Tue, 10 Feb 2015 17:01:23 +0000	1,2058000000	-0,0099
Sat, 07 Feb 2015 09:37:06 +0000	1,2157000000	+0,0184
Fri, 30 Jan 2015 08:24:53 +0000	1,1973000000	+0,0069
Thu, 29 Jan 2015 15:28:48 +0000	1,1904000000	-0,0199
Sun, 25 Jan 2015 22:39:26 +0000	1,2103000000	+0,0038
Sat, 24 Jan 2015 19:37:59 +0000	1,2065000000	+0,0343
Sun, 18 Jan 2015 22:20:57 +0000	1,1722000000	-0,0072
Thu, 15 Jan 2015 19:55:08 +0000	1,1794000000	+0,0234
Sat, 10 Jan 2015 10:22:14 +0000	1,1560000000	+0,008
Sat, 03 Jan 2015 13:43:01 +0000	1,1480000000	+0,0203
Fri, 26 Dec 2014 05:54:59 +0000	1,1277000000	+0,0029
Thu, 25 Dec 2014 07:55:14 +0000	1,1248000000	+0,0054
Sat, 20 Dec 2014 07:33:44 +0000	1,1194000000	+0,0271
Tue, 09 Dec 2014 01:15:56 +0000	1,0923000000	-0,0012
Fri, 05 Dec 2014 23:55:56 +0000	1,0935000000	+0,0081
Tue, 02 Dec 2014 15:59:16 +0000	1,0854000000	+0,0097
Tue, 25 Nov 2014 16:26:49 +0000	1,0757000000	-0,0046
Fri, 21 Nov 2014 21:52:48 +0000	1,0803000000	+0,0106
Wed, 19 Nov 2014 20:55:51 +0000	1,0697000000	-0,001
Wed, 19 Nov 2014 15:42:41 +0000	1,0707000000	+0,0011
Wed, 19 Nov 2014 09:45:11 +0000	1,0696000000	10
Tue, 11 Nov 2014 19:52:01 +0000	1,0697000000	-0,0065
Tue, 11 Nov 2014 06:31:21 +0000	1,0762000000	+0,0045
Sun, 09 Nov 2014 14:09:49 +0000	1,0717000000	+0,0144
Wed, 29 Oct 2014 15:07:45 +0000	1,0573000000	+0,0078
Sun, 26 Oct 2014 00:24:07 +0000	1,0495000000	+0,0009
Fri, 24 Oct 2014 18:14:05 +0000	1,0486000000	-0,0015
Fri, 24 Oct 2014 11:56:06 +0000	1,0501000000	-0,0046
Thu, 23 Oct 2014 07:11:05 +0000	1,0547000000	+0,0074
Sat, 11 Oct 2014 23:01:26 +0000	1,0473000000	+0,0002
Tue, 30 Sep 2014 05:41:01 +0000	1,0471000000	-0,002
Mon, 29 Sep 2014 17:46:59 +0000	1,0491000000	+0,0159
Mon, 15 Sep 2014 09:58:12 +0000	1,0332000000	+0,0011
Sat, 13 Sep 2014 05:30:30 +0000	1,0321000000	+0,0187
Mon, 01 Sep 2014 10:20:27 +0000	1,0134000000	+0,0239
Sat, 16 Aug 2014 06:12:23 +0000	0,9895000000	-0,0027
Thu, 14 Aug 2014 19:47:49 +0000	0,9922000000	-0,0035
Tue, 12 Aug 2014 09:40:15 +0000	0,9957000000	-0,0019
Wed, 06 Aug 2014 04:36:11 +0000	0,9976000000	+0,0113
Mon, 28 Jul 2014 10:14:31 +0000	0,9863000000	-0,0005
Sun, 27 Jul 2014 05:46:37 +0000	0,9868000000	-0,0036
Sat, 05 Jul 2014 15:46:34 +0000	0,9904000000	+0,0197
Thu, 03 Jul 2014 00:30:36 +0000	0,9707000000	+0,0032
Fri, 13 Jun 2014 02:09:40 +0000	0,9675000000	+0,0057
Sat, 24 May 2014 06:36:48 +0000	0,9618000000	+0,0198
Sat, 03 May 2014 08:46:04 +0000	0,9420000000	-0,0108
Wed, 23 Apr 2014 02:34:57 +0000	0,9528000000	-0,0024
Mon, 21 Apr 2014 02:28:41 +0000	0,9552000000	+0,0033
Thu, 17 Apr 2014 09:27:32 +0000	0,9519000000	+0,0063
Sun, 13 Apr 2014 11:27:19 +0000	0,9456000000	-0,0015
Thu, 03 Apr 2014 23:31:38 +0000	0,9471000000	+0,0127
Tue, 01 Apr 2014 14:44:17 +0000	0,9344000000	+0,0046
Sun, 23 Mar 2014 09:57:19 +0000	0,9298000000	-0,0031
Tue, 04 Mar 2014 23:05:46 +0000	0,9329000000	-0,0085
Mon, 24 Feb 2014 22:18:31 +0000	0,9414000000	+0,0093
Sun, 16 Feb 2014 21:00:17 +0000	0,9321000000	-0,0072
Fri, 03 Jan 2014 13:41:27 +0000	0,9393000000	-0,0121
Mon, 16 Dec 2013 07:04:11 +0000	0,9514000000	+0,014986658
Fri, 01 Nov 2013 02:15:09 +0000	0,9364133420	+0,007626455
Sat, 28 Sep 2013 16:25:02 +0000	0,9287868870	0
Fri, 27 Sep 2013 10:47:34 +0000	0,9287868870	0
Thu, 26 Sep 2013 17:19:32 +0000	0,9287868870	0
Thu, 26 Sep 2013 14:02:49 +0000	0,9287868870	+0,007860857
Sat, 21 Sep 2013 21:12:24 +0000	0,9209260300	-0,027571768
Sun, 15 Sep 2013 01:35:41 +0000	0,9484977980	-0,009810703
Wed, 04 Sep 2013 02:46:06 +0000	0,9583085010	+0,001881011
Mon, 02 Sep 2013 12:47:26 +0000	0,9564274900	-0,003011901
Sun, 01 Sep 2013 01:42:59 +0000	0,9594393910	+0,020449896
Wed, 28 Aug 2013 23:53:43 +0000	0,9389894950	0
Wed, 28 Aug 2013 19:28:06 +0000	0,9389894950	-0,002008736
Mon, 26 Aug 2013 20:50:45 +0000	0,9409982310	+0,001722299
Sun, 25 Aug 2013 18:21:01 +0000	0,9392759320	-0,00257969
Sat, 17 Aug 2013 13:36:10 +0000	0,9418556220	-0,001141524
Mon, 12 Aug 2013 21:43:23 +0000	0,9429971460	+0,002072333
Sun, 11 Aug 2013 03:10:34 +0000	0,9409248130	-0,008948837
Wed, 31 Jul 2013 21:03:10 +0000	0,9498736500	+0,013187566
Tue, 30 Jul 2013 08:46:43 +0000	0,9366860840	+0,000835905
Sun, 28 Jul 2013 23:14:10 +0000	0,9358501790	-0,011009282
Mon, 22 Jul 2013 10:51:16 +0000	0,9468594610	-0,011506156
Wed, 17 Jul 2013 03:34:30 +0000	0,9583656170	-0,007528608
Mon, 15 Jul 2013 09:48:13 +0000	0,9658942250	-0,016723681
Tue, 09 Jul 2013 07:08:37 +0000	0,9826179060	+0,006159304
Thu, 27 Jun 2013 06:14:50 +0000	0,9764586020	+0,007745418
Tue, 25 Jun 2013 23:36:25 +0000	0,9687131840	+0,041218007
Wed, 19 Jun 2013 22:20:00 +0000	0,9274951770	-0,006356109
Wed, 19 Jun 2013 08:47:13 +0000	0,9338512860	-0,003283652
Tue, 18 Jun 2013 21:02:58 +0000	0,9371349380	+0,019179686
Mon, 17 Jun 2013 01:37:42 +0000	0,9179552520	-0,015368922
Wed, 12 Jun 2013 16:06:40 +0000	0,9333241740	-0,006499395
Mon, 10 Jun 2013 15:42:22 +0000	0,9398235690	+0,003024184
Sun, 09 Jun 2013 20:27:07 +0000	0,9367993850	-0,009175416
Sun, 02 Jun 2013 16:51:03 +0000	0,9459748010	0
Sat, 01 Jun 2013 16:04:23 +0000	0,9459748010	-0,001728238
Sat, 25 May 2013 17:12:41 +0000	0,9477030390	6,9261
Tue, 21 May 2013 12:07:45 +0000	0,9477723000	-0,008244481
Fri, 17 May 2013 21:19:49 +0000	0,9560167810	+0,011476466
Tue, 14 May 2013 01:35:06 +0000	0,9445403150	+0,006712427
Fri, 10 May 2013 19:15:02 +0000	0,9378278880	+0,00862832
Sun, 05 May 2013 03:39:20 +0000	0,9291995680	-0,008646816
Tue, 30 Apr 2013 04:15:50 +0000	0,9378463840	+0,000215749
Thu, 25 Apr 2013 17:33:08 +0000	0,9376306350	+0,004697106
Sat, 20 Apr 2013 14:48:09 +0000	0,9329335290	+0,024402497
Wed, 10 Apr 2013 14:28:41 +0000	0,9085310320	-0,022168691
Sun, 31 Mar 2013 06:10:53 +0000	0,9306997230	+0,000946283
Tue, 26 Mar 2013 08:57:28 +0000	0,9297534400	+0,003393151
Sat, 23 Mar 2013 13:20:43 +0000	0,9263602890	+0,013824946
Sat, 16 Mar 2013 23:46:54 +0000	0,9125353430	-0,005165981
Fri, 15 Mar 2013 15:20:24 +0000	0,9177013240	+0,003850676
Mon, 11 Mar 2013 17:08:46 +0000	0,9138506480	-0,000884844
Tue, 05 Mar 2013 04:06:58 +0000	0,9147354920	-0,003024872
Mon, 04 Mar 2013 05:53:51 +0000	0,9177603640	-0,000395768
Sun, 03 Mar 2013 22:04:20 +0000	0,9181561320	-0,005834074
Tue, 26 Feb 2013 02:11:57 +0000	0,9239902060	+0,008156536
Fri, 22 Feb 2013 02:47:10 +0000	0,9158336700	+0,016365206
Wed, 20 Feb 2013 22:15:45 +0000	0,8994684640	-0,00136889
Tue, 19 Feb 2013 21:12:59 +0000	0,9008373540	0
Mon, 18 Feb 2013 00:08:41 +0000	0,9008373540	0
Sun, 17 Feb 2013 19:15:22 +0000	0,9008373540	0
Sun, 17 Feb 2013 03:39:34 +0000	0,9008373540	0
Fri, 15 Feb 2013 15:24:20 +0000	0,9008373540	-0,012258722
Tue, 12 Feb 2013 17:53:19 +0000	0,9130960760	-0,000555572
Mon, 11 Feb 2013 22:16:55 +0000	0,9136516480	-0,000468374
Mon, 11 Feb 2013 15:26:49 +0000	0,9141200220	-0,00586579
Sun, 10 Feb 2013 08:08:49 +0000	0,9199858120	+0,00547902
Fri, 08 Feb 2013 17:51:40 +0000	0,9145067920	+0,009543396
Thu, 07 Feb 2013 17:16:10 +0000	0,9049633960	-0,018356992
Sun, 13 Jan 2013 17:36:01 +0000	0,9233203880	-0,011955796
Thu, 10 Jan 2013 16:47:23 +0000	0,9352761840	+0,009589152
Fri, 04 Jan 2013 11:05:20 +0000	0,9256870320	-0,000342517
Wed, 02 Jan 2013 04:38:49 +0000	0,9260295490	-0,025891603
Sat, 15 Dec 2012 19:35:20 +0000	0,9519211520	+0,006216015
Mon, 26 Nov 2012 03:30:26 +0000	0,9457051370	-0,011883924
Thu, 22 Nov 2012 14:38:27 +0000	0,9575890610	-0,012179804
Sun, 18 Nov 2012 10:36:23 +0000	0,9697688650	+0,00456683
Wed, 14 Nov 2012 22:37:17 +0000	0,9652020350	+0,001610376
Mon, 12 Nov 2012 18:41:21 +0000	0,9635916590	+0,009697257
Tue, 06 Nov 2012 10:53:48 +0000	0,9538944020	-0,000868268
Sun, 14 Oct 2012 01:50:00 +0000	0,9547626700	+0,021157518
Thu, 20 Sep 2012 16:14:24 +0000	0,9336051520	-0,007787539
Sat, 25 Aug 2012 16:38:18 +0000	0,9413926910	+0,001079721
Fri, 24 Aug 2012 17:33:38 +0000	0,9403129700	-0,009687363
Mon, 13 Aug 2012 01:39:53 +0000	0,9500003330	-0,045206867
Fri, 29 Jun 2012 13:20:56 +0000	0,9952072000	-0,00795729
Mon, 25 Jun 2012 10:27:44 +0000	1,0031644900	+0,003507863
Mon, 18 Jun 2012 20:28:34 +0000	0,9996566270	5,6045
Fri, 15 Jun 2012 12:44:13 +0000	0,9997126720	-0,037062458
Sun, 03 Jun 2012 21:31:36 +0000	1,0367751300	+0,075818842
Thu, 26 Apr 2012 00:04:19 +0000	0,9609562880	-0,005815649
Mon, 09 Apr 2012 19:24:13 +0000	0,9667719370	-0,000242481
Mon, 09 Apr 2012 09:30:42 +0000	0,9670144180	-0,018850031
Sun, 11 Mar 2012 22:56:01 +0000	0,9858644490	+0,017008588
Tue, 07 Feb 2012 02:18:19 +0000	0,9688558610	0
Mon, 06 Feb 2012 05:59:46 +0000	0,9688558610	+0,004065081
Fri, 03 Feb 2012 01:34:35 +0000	0,9647907800	-0,02104009
Wed, 21 Dec 2011 14:08:20 +0000	0,9858308700	-0,007688373
Sun, 27 Nov 2011 00:02:37 +0000	0,9935192430	+0,000306837
Wed, 23 Nov 2011 22:30:27 +0000	0,9932124060	+0,00034752
Wed, 23 Nov 2011 09:10:33 +0000	0,9928648860	+0,087459223
Fri, 28 Oct 2011 06:46:11 +0000	0,9054056630	-0,015132258
Thu, 27 Oct 2011 13:01:59 +0000	0,9205379210	-0,071113337
Tue, 04 Oct 2011 22:21:12 +0000	0,9916512580	+0,017059123
Sun, 02 Oct 2011 08:34:51 +0000	0,9745921350	0
Sat, 01 Oct 2011 07:14:59 +0000	0,9745921350	+0,027819986
Wed, 21 Sep 2011 12:24:29 +0000	0,9467721490	+0,011538886
Mon, 12 Sep 2011 02:21:26 +0000	0,9352332630	+0,018917206
Sun, 11 Sep 2011 16:16:19 +0000	0,9163160570	+0,005790178
Thu, 08 Sep 2011 08:40:54 +0000	0,9105258790	-0,002540975
Sat, 03 Sep 2011 10:03:11 +0000	0,9130668540	+0,003881503
Thu, 18 Aug 2011 23:38:46 +0000	0,9091853510	-0,004846814
Tue, 16 Aug 2011 15:50:42 +0000	0,9140321650	-0,01505518
Sat, 13 Aug 2011 08:42:41 +0000	0,9290873450	+0,000659099
Thu, 11 Aug 2011 01:28:10 +0000	0,9284282460	+0,016103001
Sun, 10 Jul 2011 16:12:42 +0000	0,9123252450	0

Обратите внимание, что информация об обменного курса BOB в SEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:42:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Шведская крона

Примечание: График курса обмена валют Боливийский боливиано/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Шведская крона в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.