Обмен валюты

BOB/SEK


Обменный курс на сегодня для BOB/SEK является 1.3268 BOB за SEK, это означает, что с 100 Боливийский bolivianos можете купить 132.68 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SEK.
  


BOB в SEK обменного курса

Дата Обменный курс Вариация
increased 1,3268000000 +0,0088
increased 1,3180000000 +0,0096
decreased 1,3084000000 -0,0031
decreased 1,3115000000 -0,0036
decreased 1,3151000000 -0,0105
decreased 1,3256000000 -0,0043
decreased 1,3299000000 -0,0014
not_changed 1,3313000000 0
increased 1,3313000000 +0,0038
decreased 1,3275000000 -0,0054
not_changed 1,3329000000 0
decreased 1,3329000000 -0,001
decreased 1,3339000000 -0,0013
decreased 1,3352000000 -0,0029
decreased 1,3381000000 -0,0005
increased 1,3386000000 +0,0164
increased 1,3222000000 +0,0109
increased 1,3113000000 +0,0016
increased 1,3097000000 +0,0143
increased 1,2954000000 +0,0001
increased 1,2953000000 +0,0103
decreased 1,2850000000 -0,02
increased 1,3050000000 +0,0213
decreased 1,2837000000 -0,0032
increased 1,2869000000 +0,0033
increased 1,2836000000 +0,0029
increased 1,2807000000 +0,0092
increased 1,2715000000 +0,0279
increased 1,2436000000 +0,0032
increased 1,2404000000 +0,0026
decreased 1,2378000000 -0,0029
increased 1,2407000000 +0,0095
decreased 1,2312000000 -0,0018
not_changed 1,2330000000 0
decreased 1,2330000000 -0,0038
increased 1,2368000000 +0,0035
increased 1,2333000000 +0,0021
decreased 1,2312000000 -0,0037
increased 1,2349000000 +0,0105
increased 1,2244000000 +0,0022
increased 1,2222000000 +0,0105
increased 1,2117000000 +0,0008
decreased 1,2109000000 -0,0062
decreased 1,2171000000 -0,0019
decreased 1,2190000000 -0,0007
not_changed 1,2197000000 0
decreased 1,2197000000 -0,0137
increased 1,2334000000 +0,0041
decreased 1,2293000000 -0,0128
decreased 1,2421000000 -0,0045
increased 1,2466000000 +0,0038
decreased 1,2428000000 -0,0006
decreased 1,2434000000 -0,0027
increased 1,2461000000 +0,0136
decreased 1,2325000000 -0,0132
increased 1,2457000000 +0,0052
decreased 1,2405000000 -0,0018
increased 1,2423000000 +0,0091
increased 1,2332000000 +0,0075
increased 1,2257000000 +0,0004
increased 1,2253000000 +0,0319
decreased 1,1934000000 -0,0169
increased 1,2103000000 +0,0038
increased 1,2065000000 +0,0076
decreased 1,1989000000 -0,0097
increased 1,2086000000 +0,0278
decreased 1,1808000000 -0,001
decreased 1,1818000000 -0,0008
decreased 1,1826000000 -0,0176
decreased 1,2002000000 -0,0028
decreased 1,2030000000 -0,0056
decreased 1,2086000000 -0,0046
not_changed 1,2132000000 0
increased 1,2132000000 +0,0099
decreased 1,2033000000 -0,0059
increased 1,2092000000 +0,0016
decreased 1,2076000000 -0,0056
increased 1,2132000000 +0,0157
increased 1,1975000000 +0,0013
not_changed 1,1962000000 0
increased 1,1962000000 +0,0073
increased 1,1889000000 +0,0086
decreased 1,1803000000 -0,0035
increased 1,1838000000 +0,0044
increased 1,1794000000 +0,0004
increased 1,1790000000 +0,0151
increased 1,1639000000 +0,0053
decreased 1,1586000000 -0,0039
decreased 1,1625000000 -0,0066
decreased 1,1691000000 -0,0035
decreased 1,1726000000 -0,0078
not_changed 1,1804000000 0
increased 1,1804000000 +0,0055
decreased 1,1749000000 -0,0014
decreased 1,1763000000 -0,005
decreased 1,1813000000 -0,0004
increased 1,1817000000 +0,0042
increased 1,1775000000 +0,0081
decreased 1,1694000000 -0,0102
increased 1,1796000000 +0,0013
decreased 1,1783000000 -0,0018
not_changed 1,1801000000 0
increased 1,1801000000 +0,0009
increased 1,1792000000 +10
increased 1,1791000000 +0,0002
decreased 1,1789000000 -0,0118
decreased 1,1907000000 -0,0023
not_changed 1,1930000000 0
decreased 1,1930000000 -0,0232
not_changed 1,2162000000 0
increased 1,2162000000 +0,0011
increased 1,2151000000 +0,01
decreased 1,2051000000 -0,0139
decreased 1,2190000000 -0,0007
decreased 1,2197000000 -0,0172
decreased 1,2369000000 -0,0192
decreased 1,2561000000 -0,0003
increased 1,2564000000 +0,0103
increased 1,2461000000 +0,0109
increased 1,2352000000 +0,0032
increased 1,2320000000 +0,0059
decreased 1,2261000000 -0,009
increased 1,2351000000 +0,0032
increased 1,2319000000 +0,0122
not_changed 1,2197000000 0
decreased 1,2197000000 -0,0039
increased 1,2236000000 +0,0085
decreased 1,2151000000 -0,0042
decreased 1,2193000000 -0,0027
decreased 1,2220000000 -0,0204
increased 1,2424000000 +0,0026
decreased 1,2398000000 -0,0026
increased 1,2424000000 +0,0005
decreased 1,2419000000 -0,0004
increased 1,2423000000 +0,0121
decreased 1,2302000000 -0,0111
increased 1,2413000000 +0,0162
increased 1,2251000000 +0,0123
decreased 1,2128000000 -0,0104
increased 1,2232000000 +0,0039
decreased 1,2193000000 -0,0189
increased 1,2382000000 +0,0091
decreased 1,2291000000 -0,0006
not_changed 1,2297000000 0
decreased 1,2297000000 -0,0047
decreased 1,2344000000 -0,0003
increased 1,2347000000 +0,0019
increased 1,2328000000 +0,0044
increased 1,2284000000 +0,0052
decreased 1,2232000000 -0,0345
decreased 1,2577000000 -0,0013
decreased 1,2590000000 -0,0059
increased 1,2649000000 +0,0034
not_changed 1,2615000000 0
not_changed 1,2615000000 0
increased 1,2615000000 +0,0051
decreased 1,2564000000 -0,0108
increased 1,2672000000 +0,0019
increased 1,2653000000 +0,0027
increased 1,2626000000 +0,0012
decreased 1,2614000000 -0,001
not_changed 1,2624000000 0
increased 1,2624000000 +0,0133
increased 1,2491000000 +0,0102
decreased 1,2389000000 -0,0016
increased 1,2405000000 +0,0089
increased 1,2316000000 +0,0016
decreased 1,2300000000 -0,0008
increased 1,2308000000 +0,001
not_changed 1,2298000000 0
increased 1,2298000000 +0,0249
increased 1,2049000000 +0,0015
increased 1,2034000000 +0,0029
decreased 1,2005000000 -0,0036
increased 1,2041000000 +0,0268
decreased 1,1773000000 -0,0097
decreased 1,1870000000 -0,0185
decreased 1,2055000000 -0,0058
decreased 1,2113000000 -0,0084
increased 1,2197000000 +0,0008
not_changed 1,2189000000 0
decreased 1,2189000000 -0,0021
increased 1,2210000000 +0,0259
not_changed 1,1951000000 0
increased 1,1951000000 +0,0094
decreased 1,1857000000 -0,011
increased 1,1967000000 +0,0015
decreased 1,1952000000 -0,0167
decreased 1,2119000000 -0,0129
increased 1,2248000000 +0,0074
decreased 1,2174000000 -0,0058
decreased 1,2232000000 -0,0021
decreased 1,2253000000 -0,0013
increased 1,2266000000 +0,0027
increased 1,2239000000 +0,0136
decreased 1,2103000000 -0,0023
decreased 1,2126000000 -0,0243
increased 1,2369000000 +0,0013
decreased 1,2356000000 -0,0205
increased 1,2561000000 +0,0059
decreased 1,2502000000 -0,0027
increased 1,2529000000 +0,0138
decreased 1,2391000000 -0,0102
decreased 1,2493000000 -0,0047
increased 1,2540000000 +0,0182
increased 1,2358000000 +0,0151
decreased 1,2207000000 -0,0066
increased 1,2273000000 +0,0039
increased 1,2234000000 +0,0082
increased 1,2152000000 +0,0376
not_changed 1,1776000000 0
decreased 1,1776000000 -0,005
decreased 1,1826000000 -0,002
decreased 1,1846000000 -0,0017
decreased 1,1863000000 -0,0038
decreased 1,1901000000 -0,0247
decreased 1,2148000000 -0,0012
increased 1,2160000000 +0,0032
not_changed 1,2128000000 0
decreased 1,2128000000 -0,0118
increased 1,2246000000 +0,0066
increased 1,2180000000 +0,0089
increased 1,2091000000 +0,0035
increased 1,2056000000 +0,0111
increased 1,1945000000 +0,007
increased 1,1875000000 +10
decreased 1,1874000000 -0,0061
increased 1,1935000000 +10
increased 1,1934000000 +0,0016
decreased 1,1918000000 -0,0562
decreased 1,2480000000 -0,0042
increased 1,2522000000 +0,0018
decreased 1,2504000000 -0,0177
decreased 1,2681000000 -0,0102
increased 1,2783000000 +10
increased 1,2782000000 +0,0294
decreased 1,2488000000 -0,0123
not_changed 1,2611000000 0
decreased 1,2611000000 -0,0025
increased 1,2636000000 +0,0387
increased 1,2249000000 +0,012
increased 1,2129000000 +0,0035
decreased 1,2094000000 -0,0025
decreased 1,2119000000 -0,0024
decreased 1,2143000000 -0,0022
increased 1,2165000000 +0,0107
decreased 1,2058000000 -0,0099
increased 1,2157000000 +0,0184
increased 1,1973000000 +0,0069
decreased 1,1904000000 -0,0199
increased 1,2103000000 +0,0038
increased 1,2065000000 +0,0343
decreased 1,1722000000 -0,0072
increased 1,1794000000 +0,0234
increased 1,1560000000 +0,008
increased 1,1480000000 +0,0203
increased 1,1277000000 +0,0029
increased 1,1248000000 +0,0054
increased 1,1194000000 +0,0271
decreased 1,0923000000 -0,0012
increased 1,0935000000 +0,0081
increased 1,0854000000 +0,0097
decreased 1,0757000000 -0,0046
increased 1,0803000000 +0,0106
decreased 1,0697000000 -0,001
increased 1,0707000000 +0,0011
decreased 1,0696000000 10
decreased 1,0697000000 -0,0065
increased 1,0762000000 +0,0045
increased 1,0717000000 +0,0144
increased 1,0573000000 +0,0078
increased 1,0495000000 +0,0009
decreased 1,0486000000 -0,0015
decreased 1,0501000000 -0,0046
increased 1,0547000000 +0,0074
increased 1,0473000000 +0,0002
decreased 1,0471000000 -0,002
increased 1,0491000000 +0,0159
increased 1,0332000000 +0,0011
increased 1,0321000000 +0,0187
increased 1,0134000000 +0,0239
decreased 0,9895000000 -0,0027
decreased 0,9922000000 -0,0035
decreased 0,9957000000 -0,0019
increased 0,9976000000 +0,0113
decreased 0,9863000000 -0,0005
decreased 0,9868000000 -0,0036
increased 0,9904000000 +0,0197
increased 0,9707000000 +0,0032
increased 0,9675000000 +0,0057
increased 0,9618000000 +0,0198
decreased 0,9420000000 -0,0108
decreased 0,9528000000 -0,0024
increased 0,9552000000 +0,0033
increased 0,9519000000 +0,0063
decreased 0,9456000000 -0,0015
increased 0,9471000000 +0,0127
increased 0,9344000000 +0,0046
decreased 0,9298000000 -0,0031
decreased 0,9329000000 -0,0085
increased 0,9414000000 +0,0093
decreased 0,9321000000 -0,0072
decreased 0,9393000000 -0,0121
increased 0,9514000000 +0,014986658
increased 0,9364133420 +0,007626455
not_changed 0,9287868870 0
not_changed 0,9287868870 0
not_changed 0,9287868870 0
increased 0,9287868870 +0,007860857
decreased 0,9209260300 -0,027571768
decreased 0,9484977980 -0,009810703
increased 0,9583085010 +0,001881011
decreased 0,9564274900 -0,003011901
increased 0,9594393910 +0,020449896
not_changed 0,9389894950 0
decreased 0,9389894950 -0,002008736
increased 0,9409982310 +0,001722299
decreased 0,9392759320 -0,00257969
decreased 0,9418556220 -0,001141524
increased 0,9429971460 +0,002072333
decreased 0,9409248130 -0,008948837
increased 0,9498736500 +0,013187566
increased 0,9366860840 +0,000835905
decreased 0,9358501790 -0,011009282
decreased 0,9468594610 -0,011506156
decreased 0,9583656170 -0,007528608
decreased 0,9658942250 -0,016723681
increased 0,9826179060 +0,006159304
increased 0,9764586020 +0,007745418
increased 0,9687131840 +0,041218007
decreased 0,9274951770 -0,006356109
decreased 0,9338512860 -0,003283652
increased 0,9371349380 +0,019179686
decreased 0,9179552520 -0,015368922
decreased 0,9333241740 -0,006499395
increased 0,9398235690 +0,003024184
decreased 0,9367993850 -0,009175416
not_changed 0,9459748010 0
decreased 0,9459748010 -0,001728238
decreased 0,9477030390 6,9261
decreased 0,9477723000 -0,008244481
increased 0,9560167810 +0,011476466
increased 0,9445403150 +0,006712427
increased 0,9378278880 +0,00862832
decreased 0,9291995680 -0,008646816
increased 0,9378463840 +0,000215749
increased 0,9376306350 +0,004697106
increased 0,9329335290 +0,024402497
decreased 0,9085310320 -0,022168691
increased 0,9306997230 +0,000946283
increased 0,9297534400 +0,003393151
increased 0,9263602890 +0,013824946
decreased 0,9125353430 -0,005165981
increased 0,9177013240 +0,003850676
decreased 0,9138506480 -0,000884844
decreased 0,9147354920 -0,003024872
decreased 0,9177603640 -0,000395768
decreased 0,9181561320 -0,005834074
increased 0,9239902060 +0,008156536
increased 0,9158336700 +0,016365206
decreased 0,8994684640 -0,00136889
not_changed 0,9008373540 0
not_changed 0,9008373540 0
not_changed 0,9008373540 0
not_changed 0,9008373540 0
decreased 0,9008373540 -0,012258722
decreased 0,9130960760 -0,000555572
decreased 0,9136516480 -0,000468374
decreased 0,9141200220 -0,00586579
increased 0,9199858120 +0,00547902
increased 0,9145067920 +0,009543396
decreased 0,9049633960 -0,018356992
decreased 0,9233203880 -0,011955796
increased 0,9352761840 +0,009589152
decreased 0,9256870320 -0,000342517
decreased 0,9260295490 -0,025891603
increased 0,9519211520 +0,006216015
decreased 0,9457051370 -0,011883924
decreased 0,9575890610 -0,012179804
increased 0,9697688650 +0,00456683
increased 0,9652020350 +0,001610376
increased 0,9635916590 +0,009697257
decreased 0,9538944020 -0,000868268
increased 0,9547626700 +0,021157518
decreased 0,9336051520 -0,007787539
increased 0,9413926910 +0,001079721
decreased 0,9403129700 -0,009687363
decreased 0,9500003330 -0,045206867
decreased 0,9952072000 -0,00795729
increased 1,0031644900 +0,003507863
decreased 0,9996566270 5,6045
decreased 0,9997126720 -0,037062458
increased 1,0367751300 +0,075818842
decreased 0,9609562880 -0,005815649
decreased 0,9667719370 -0,000242481
decreased 0,9670144180 -0,018850031
increased 0,9858644490 +0,017008588
not_changed 0,9688558610 0
increased 0,9688558610 +0,004065081
decreased 0,9647907800 -0,02104009
decreased 0,9858308700 -0,007688373
increased 0,9935192430 +0,000306837
increased 0,9932124060 +0,00034752
increased 0,9928648860 +0,087459223
decreased 0,9054056630 -0,015132258
decreased 0,9205379210 -0,071113337
increased 0,9916512580 +0,017059123
not_changed 0,9745921350 0
increased 0,9745921350 +0,027819986
increased 0,9467721490 +0,011538886
increased 0,9352332630 +0,018917206
increased 0,9163160570 +0,005790178
decreased 0,9105258790 -0,002540975
increased 0,9130668540 +0,003881503
decreased 0,9091853510 -0,004846814
decreased 0,9140321650 -0,01505518
increased 0,9290873450 +0,000659099
increased 0,9284282460 +0,016103001
not_changed 0,9123252450 0
Обратите внимание, что информация об обменного курса BOB в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Шведская крона

Примечание: График курса обмена валют Боливийский боливиано/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Шведская крона в течение 1979 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.