Обменный курс на сегодня для BOB/SKK является BOB за SKK, это означает, что с 100 Боливийский bolivianos можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SKK.

BOB в SKK обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 01:16:03 +0000	3,2183000000	-0,3034294
Mon, 16 Apr 2018 14:04:13 +0000	3,5217294000	+3,4048294
Mon, 16 Apr 2018 14:04:12 +0000	0,1169000000	-3,407842
Wed, 14 Mar 2018 20:49:40 +0000	3,5247420000	+0,0030126
Tue, 13 Mar 2018 16:34:14 +0000	3,5217294000	+3,4048294
Tue, 13 Mar 2018 16:34:13 +0000	0,1169000000	-3,1014
Tue, 13 Mar 2018 12:59:37 +0000	3,2183000000	-0,3245176
Sat, 10 Mar 2018 12:24:27 +0000	3,5428176000	+0,3245176
Sun, 04 Mar 2018 08:45:24 +0000	3,2183000000	-0,5595004
Tue, 31 Oct 2017 01:37:57 +0000	3,7778004000	-0,0030126
Mon, 30 Oct 2017 04:28:00 +0000	3,7808130000	-0,0030126
Fri, 27 Oct 2017 11:10:57 +0000	3,7838256000	+0,0210882
Thu, 26 Oct 2017 17:33:20 +0000	3,7627374000	+0,0482016
Thu, 26 Oct 2017 04:56:43 +0000	3,7145358000	+3,5912358
Thu, 26 Oct 2017 04:56:42 +0000	0,1233000000	-3,5912358
Wed, 25 Oct 2017 17:29:07 +0000	3,7145358000	-0,0241008
Mon, 23 Oct 2017 17:53:13 +0000	3,7386366000	+0,0210882
Fri, 20 Oct 2017 02:53:09 +0000	3,7175484000	+0,0120504
Thu, 19 Oct 2017 13:57:02 +0000	3,7054980000	-0,0180756
Mon, 16 Oct 2017 08:21:34 +0000	3,7235736000	+0,0060252
Sun, 15 Oct 2017 21:51:59 +0000	3,7175484000	+0,0030126
Sat, 14 Oct 2017 14:30:17 +0000	3,7145358000	+0,0030126
Thu, 12 Oct 2017 20:19:48 +0000	3,7115232000	-0,0090378
Wed, 11 Oct 2017 03:17:46 +0000	3,7205610000	-0,0241008
Mon, 09 Oct 2017 02:14:04 +0000	3,7446618000	-0,0030126
Sun, 08 Oct 2017 18:03:28 +0000	3,7476744000	+3,6232744
Sun, 08 Oct 2017 18:03:27 +0000	0,1244000000	-3,6232744
Thu, 05 Oct 2017 23:31:06 +0000	3,7476744000	-0,0030126
Thu, 05 Oct 2017 19:49:39 +0000	3,7506870000	+3,626187
Thu, 05 Oct 2017 19:49:38 +0000	0,1245000000	-3,5568972
Mon, 25 Sep 2017 12:37:48 +0000	3,6813972000	+0,0180756
Sun, 24 Sep 2017 15:49:05 +0000	3,6633216000	0
Sun, 24 Sep 2017 07:41:07 +0000	3,6633216000	-0,0090378
Thu, 21 Sep 2017 04:30:37 +0000	3,6723594000	+0,0331386
Wed, 20 Sep 2017 00:18:45 +0000	3,6392208000	-0,0361512
Sat, 16 Sep 2017 23:28:03 +0000	3,6753720000	+3,553372
Sat, 16 Sep 2017 23:28:02 +0000	0,1220000000	-3,5322838
Fri, 15 Sep 2017 12:29:12 +0000	3,6542838000	+3,5329838
Fri, 15 Sep 2017 12:29:11 +0000	0,1213000000	-3,5480468
Fri, 15 Sep 2017 05:50:35 +0000	3,6693468000	+0,045189
Sat, 09 Sep 2017 15:53:55 +0000	3,6241578000	0
Fri, 08 Sep 2017 14:09:55 +0000	3,6241578000	-0,0331386
Tue, 05 Sep 2017 22:42:16 +0000	3,6572964000	-0,0180756
Sun, 03 Sep 2017 18:57:39 +0000	3,6753720000	+3,553372
Sun, 03 Sep 2017 18:57:38 +0000	0,1220000000	-3,553372
Sun, 03 Sep 2017 10:57:05 +0000	3,6753720000	0
Sat, 02 Sep 2017 23:34:53 +0000	3,6753720000	+3,553372
Sat, 02 Sep 2017 23:34:52 +0000	0,1220000000	-3,553372
Sat, 02 Sep 2017 15:57:22 +0000	3,6753720000	+0,0120504
Thu, 31 Aug 2017 18:16:50 +0000	3,6633216000	+3,5417216
Thu, 31 Aug 2017 18:16:49 +0000	0,1216000000	-3,5507594
Thu, 31 Aug 2017 10:03:04 +0000	3,6723594000	+3,5504594
Thu, 31 Aug 2017 10:03:03 +0000	0,1219000000	-3,5353964
Mon, 28 Aug 2017 03:09:19 +0000	3,6572964000	+3,5358964
Mon, 28 Aug 2017 03:09:18 +0000	0,1214000000	-3,5720476
Thu, 24 Aug 2017 20:56:08 +0000	3,6934476000	-0,015063
Mon, 21 Aug 2017 00:32:42 +0000	3,7085106000	+3,5854106
Mon, 21 Aug 2017 00:32:41 +0000	0,1231000000	-3,5854106
Sat, 19 Aug 2017 15:18:31 +0000	3,7085106000	+3,5854106
Sat, 19 Aug 2017 15:18:30 +0000	0,1231000000	-3,5854106
Sat, 19 Aug 2017 05:03:04 +0000	3,7085106000	-0,0030126
Wed, 16 Aug 2017 05:54:31 +0000	3,7115232000	+3,5883232
Wed, 16 Aug 2017 05:54:30 +0000	0,1232000000	-3,5853106
Tue, 15 Aug 2017 11:13:32 +0000	3,7085106000	+0,0210882
Sat, 12 Aug 2017 09:45:10 +0000	3,6874224000	-0,0180756
Fri, 11 Aug 2017 05:39:08 +0000	3,7054980000	+3,582498
Fri, 11 Aug 2017 05:39:07 +0000	0,1230000000	-3,597561
Thu, 10 Aug 2017 11:44:19 +0000	3,7205610000	+0,0180756
Sat, 05 Aug 2017 06:55:21 +0000	3,7024854000	-0,0120504
Thu, 27 Jul 2017 00:09:27 +0000	3,7145358000	-0,030126
Wed, 26 Jul 2017 12:39:13 +0000	3,7446618000	-0,0030126
Wed, 26 Jul 2017 05:43:22 +0000	3,7476744000	+3,6232744
Wed, 26 Jul 2017 05:43:21 +0000	0,1244000000	-3,6202618
Mon, 24 Jul 2017 20:04:01 +0000	3,7446618000	+0,0090378
Mon, 24 Jul 2017 04:40:23 +0000	3,7356240000	+3,611624
Mon, 24 Jul 2017 04:40:22 +0000	0,1240000000	-3,6146366
Sat, 22 Jul 2017 21:59:35 +0000	3,7386366000	0
Fri, 21 Jul 2017 20:17:38 +0000	3,7386366000	-0,0090378
Fri, 21 Jul 2017 05:49:57 +0000	3,7476744000	-0,0271134
Wed, 19 Jul 2017 00:18:12 +0000	3,7747878000	-0,0241008
Mon, 17 Jul 2017 23:19:00 +0000	3,7988886000	0
Mon, 17 Jul 2017 19:46:07 +0000	3,7988886000	-0,0210882
Mon, 03 Jul 2017 04:48:20 +0000	3,8199768000	-0,0030126
Thu, 29 Jun 2017 02:00:14 +0000	3,8229894000	-0,0723024
Mon, 26 Jun 2017 17:36:14 +0000	3,8952918000	+3,7659918
Mon, 26 Jun 2017 17:36:13 +0000	0,1293000000	-3,78708
Wed, 21 Jun 2017 07:52:45 +0000	3,9163800000	+0,0060252
Thu, 15 Jun 2017 17:28:52 +0000	3,9103548000	+3,7805548
Thu, 15 Jun 2017 17:28:51 +0000	0,1298000000	-3,7624792
Wed, 14 Jun 2017 23:03:05 +0000	3,8922792000	+0,0030126
Tue, 13 Jun 2017 07:43:56 +0000	3,8892666000	-0,0060252
Sun, 11 Jun 2017 20:06:20 +0000	3,8952918000	0
Sun, 11 Jun 2017 09:16:08 +0000	3,8952918000	0
Sat, 10 Jun 2017 15:00:38 +0000	3,8952918000	+3,7659918
Sat, 10 Jun 2017 15:00:37 +0000	0,1293000000	-3,7659918
Sat, 10 Jun 2017 06:14:16 +0000	3,8952918000	0
Sat, 10 Jun 2017 00:45:47 +0000	3,8952918000	+0,0241008
Wed, 07 Jun 2017 06:01:53 +0000	3,8711910000	+0,0030126
Fri, 02 Jun 2017 16:49:11 +0000	3,8681784000	+3,7397784
Fri, 02 Jun 2017 16:49:10 +0000	0,1284000000	-3,757854
Fri, 02 Jun 2017 10:19:41 +0000	3,8862540000	-0,0241008
Tue, 30 May 2017 11:05:42 +0000	3,9103548000	+0,0120504
Sat, 27 May 2017 19:20:12 +0000	3,8983044000	0
Wed, 24 May 2017 17:42:26 +0000	3,8983044000	+3,7689044
Wed, 24 May 2017 17:42:25 +0000	0,1294000000	-3,7478162
Tue, 23 May 2017 05:42:16 +0000	3,8772162000	-0,0120504
Sat, 20 May 2017 09:00:10 +0000	3,8892666000	0
Fri, 19 May 2017 18:40:24 +0000	3,8892666000	-0,0331386
Fri, 19 May 2017 05:02:23 +0000	3,9224052000	-0,0090378
Wed, 17 May 2017 07:23:59 +0000	3,9314430000	-0,0572394
Sat, 13 May 2017 21:23:13 +0000	3,9886824000	-0,0241008
Wed, 10 May 2017 16:56:29 +0000	4,0127832000	+0,015063
Tue, 09 May 2017 09:00:05 +0000	3,9977202000	+0,0090378
Tue, 02 May 2017 23:25:33 +0000	3,9886824000	-0,0120504
Mon, 01 May 2017 20:05:02 +0000	4,0007328000	0
Sat, 29 Apr 2017 09:06:00 +0000	4,0007328000	-0,0060252
Fri, 28 Apr 2017 06:44:25 +0000	4,0067580000	+0,0030126
Tue, 25 Apr 2017 08:43:21 +0000	4,0037454000	-0,060252
Thu, 20 Apr 2017 06:01:10 +0000	4,0639974000	+3,9290974
Thu, 20 Apr 2017 06:01:09 +0000	0,1349000000	-3,93211
Thu, 20 Apr 2017 00:30:28 +0000	4,0670100000	+3,93201
Thu, 20 Apr 2017 00:30:27 +0000	0,1350000000	-3,93201
Wed, 19 Apr 2017 12:04:10 +0000	4,0670100000	+3,93201
Wed, 19 Apr 2017 12:04:09 +0000	0,1350000000	-3,9681612
Thu, 13 Apr 2017 12:26:52 +0000	4,1031612000	+3,9669612
Thu, 13 Apr 2017 12:26:51 +0000	0,1362000000	-3,9729864
Wed, 12 Apr 2017 17:07:58 +0000	4,1091864000	-0,0060252
Sun, 09 Apr 2017 04:15:10 +0000	4,1152116000	+0,0271134
Wed, 05 Apr 2017 12:46:05 +0000	4,0880982000	0
Sat, 01 Apr 2017 04:58:37 +0000	4,0880982000	+3,9523982
Sat, 01 Apr 2017 04:58:36 +0000	0,1357000000	-3,9192596
Thu, 30 Mar 2017 04:04:06 +0000	4,0549596000	+0,0090378
Thu, 23 Mar 2017 14:23:18 +0000	4,0459218000	+0,0060252
Thu, 23 Mar 2017 04:19:30 +0000	4,0398966000	+3,9057966
Thu, 23 Mar 2017 04:19:29 +0000	0,1341000000	-3,902784
Wed, 22 Mar 2017 01:13:06 +0000	4,0368840000	-0,0120504
Thu, 16 Mar 2017 21:29:40 +0000	4,0489344000	-0,0632646
Tue, 07 Mar 2017 14:01:36 +0000	4,1121990000	+0,015063
Mon, 06 Mar 2017 03:21:37 +0000	4,0971360000	+3,961136
Mon, 06 Mar 2017 03:21:36 +0000	0,1360000000	-3,9581234
Sun, 05 Mar 2017 14:33:15 +0000	4,0941234000	-0,030126
Thu, 02 Mar 2017 01:59:28 +0000	4,1242494000	+0,0120504
Wed, 01 Mar 2017 19:51:28 +0000	4,1121990000	+0,0090378
Tue, 28 Feb 2017 13:39:03 +0000	4,1031612000	-0,0030126
Mon, 27 Feb 2017 20:23:33 +0000	4,1061738000	-0,0210882
Sun, 26 Feb 2017 23:12:41 +0000	4,1272620000	+3,990262
Sun, 26 Feb 2017 23:12:40 +0000	0,1370000000	-3,990262
Sun, 26 Feb 2017 07:35:04 +0000	4,1272620000	+3,990262
Sun, 26 Feb 2017 07:35:03 +0000	0,1370000000	-3,9932746
Fri, 24 Feb 2017 20:26:50 +0000	4,1302746000	+0,0120504
Tue, 21 Feb 2017 14:18:02 +0000	4,1182242000	+3,9815242
Tue, 21 Feb 2017 14:18:01 +0000	0,1367000000	-3,9092218
Fri, 03 Feb 2017 09:06:11 +0000	4,0459218000	+0,0060252
Fri, 03 Feb 2017 01:03:14 +0000	4,0398966000	+0,0120504
Wed, 01 Feb 2017 11:55:07 +0000	4,0278462000	+3,8941462
Wed, 01 Feb 2017 11:55:06 +0000	0,1337000000	-3,9272848
Sun, 29 Jan 2017 03:04:29 +0000	4,0609848000	+0,0060252
Wed, 25 Jan 2017 05:43:23 +0000	4,0549596000	-0,0060252
Sun, 22 Jan 2017 11:16:19 +0000	4,0609848000	0
Sat, 21 Jan 2017 16:17:01 +0000	4,0609848000	0
Sat, 21 Jan 2017 10:01:26 +0000	4,0609848000	+3,9261848
Sat, 21 Jan 2017 10:01:25 +0000	0,1348000000	-3,9532982
Thu, 19 Jan 2017 16:58:42 +0000	4,0880982000	+3,9523982
Thu, 19 Jan 2017 16:58:41 +0000	0,1357000000	-3,9493856
Wed, 18 Jan 2017 23:27:28 +0000	4,0850856000	+0,0030126
Tue, 17 Jan 2017 06:39:13 +0000	4,0820730000	0
Sun, 15 Jan 2017 03:44:08 +0000	4,0820730000	-0,0331386
Wed, 11 Jan 2017 04:33:02 +0000	4,1152116000	+0,0090378
Mon, 09 Jan 2017 17:33:51 +0000	4,1061738000	-0,0120504
Sat, 07 Jan 2017 17:12:37 +0000	4,1182242000	+3,9815242
Sat, 07 Jan 2017 17:12:36 +0000	0,1367000000	-4,020688
Mon, 02 Jan 2017 23:27:10 +0000	4,1573880000	+0,0241008
Mon, 02 Jan 2017 04:22:54 +0000	4,1332872000	-0,0271134
Sun, 25 Dec 2016 06:43:23 +0000	4,1604006000	0
Sun, 25 Dec 2016 00:30:54 +0000	4,1604006000	-0,0090378
Fri, 23 Dec 2016 22:50:03 +0000	4,1694384000	+4,0310384
Fri, 23 Dec 2016 22:50:02 +0000	0,1384000000	-4,0400762
Wed, 21 Dec 2016 08:00:57 +0000	4,1784762000	+0,0873654
Wed, 14 Dec 2016 08:29:58 +0000	4,0911108000	-0,0180756
Tue, 13 Dec 2016 23:32:19 +0000	4,1091864000	-0,0090378
Sat, 10 Dec 2016 14:37:46 +0000	4,1182242000	+3,9815242
Sat, 10 Dec 2016 14:37:45 +0000	0,1367000000	-3,9574234
Fri, 09 Dec 2016 01:15:25 +0000	4,0941234000	+0,0391638
Wed, 07 Dec 2016 06:28:11 +0000	4,0549596000	+0,0030126
Tue, 06 Dec 2016 13:59:53 +0000	4,0519470000	-0,015063
Sun, 04 Dec 2016 13:33:54 +0000	4,0670100000	-0,0090378
Wed, 30 Nov 2016 11:21:52 +0000	4,0760478000	-0,0060252
Tue, 29 Nov 2016 21:14:04 +0000	4,0820730000	-0,0241008
Tue, 29 Nov 2016 15:19:50 +0000	4,1061738000	+0,0030126
Tue, 29 Nov 2016 09:06:53 +0000	4,1031612000	0
Sun, 27 Nov 2016 14:52:12 +0000	4,1031612000	0
Sun, 27 Nov 2016 10:09:34 +0000	4,1031612000	+3,9669612
Sun, 27 Nov 2016 10:09:33 +0000	0,1362000000	-3,9669612
Fri, 25 Nov 2016 10:02:36 +0000	4,1031612000	-0,015063
Wed, 23 Nov 2016 23:21:35 +0000	4,1182242000	+0,030126
Tue, 22 Nov 2016 02:49:22 +0000	4,0880982000	-0,015063
Fri, 18 Nov 2016 01:48:08 +0000	4,1031612000	+0,045189
Wed, 16 Nov 2016 10:08:26 +0000	4,0579722000	+0,0783276
Thu, 10 Nov 2016 05:03:53 +0000	3,9796446000	+3,8475446
Thu, 10 Nov 2016 05:03:52 +0000	0,1321000000	-3,769217
Sun, 06 Nov 2016 02:46:51 +0000	3,9013170000	-0,0180756
Fri, 04 Nov 2016 02:04:33 +0000	3,9193926000	-0,0090378
Tue, 01 Nov 2016 19:40:06 +0000	3,9284304000	-0,0331386
Mon, 31 Oct 2016 06:24:48 +0000	3,9615690000	+0,0120504
Sat, 29 Oct 2016 17:38:05 +0000	3,9495186000	-0,0391638
Tue, 25 Oct 2016 19:01:52 +0000	3,9886824000	+0,0030126
Mon, 24 Oct 2016 14:14:54 +0000	3,9856698000	0
Sat, 22 Oct 2016 14:42:39 +0000	3,9856698000	+0,030126
Mon, 17 Oct 2016 10:08:04 +0000	3,9555438000	0
Sat, 15 Oct 2016 12:38:13 +0000	3,9555438000	+0,0210882
Wed, 12 Oct 2016 17:01:35 +0000	3,9344556000	+0,060252
Sun, 09 Oct 2016 07:54:17 +0000	3,8742036000	+0,0060252
Mon, 03 Oct 2016 10:51:36 +0000	3,8681784000	-0,015063
Fri, 30 Sep 2016 18:32:07 +0000	3,8832414000	+3,7543414
Fri, 30 Sep 2016 18:32:06 +0000	0,1289000000	-3,7483162
Fri, 30 Sep 2016 02:57:21 +0000	3,8772162000	+0,015063
Mon, 26 Sep 2016 18:41:59 +0000	3,8621532000	-0,0090378
Sat, 24 Sep 2016 22:19:17 +0000	3,8711910000	-0,0180756
Sun, 18 Sep 2016 11:34:46 +0000	3,8892666000	+0,015063
Wed, 14 Sep 2016 02:16:13 +0000	3,8742036000	-0,015063
Wed, 31 Aug 2016 19:37:11 +0000	3,8892666000	+0,015063
Sat, 27 Aug 2016 06:49:37 +0000	3,8742036000	+0,0271134
Fri, 26 Aug 2016 07:34:55 +0000	3,8470902000	+0,015063
Fri, 19 Aug 2016 20:45:47 +0000	3,8320272000	-0,0482016
Mon, 15 Aug 2016 09:25:36 +0000	3,8802288000	+3,7514288
Mon, 15 Aug 2016 09:25:35 +0000	0,1288000000	-3,7634792
Sun, 14 Aug 2016 19:55:43 +0000	3,8922792000	+3,7630792
Sun, 14 Aug 2016 19:55:42 +0000	0,1292000000	-3,7600666
Fri, 12 Aug 2016 14:21:33 +0000	3,8892666000	+3,7601666
Fri, 12 Aug 2016 14:21:32 +0000	0,1291000000	-3,7842674
Sat, 06 Aug 2016 17:21:57 +0000	3,9133674000	-0,0090378
Wed, 27 Jul 2016 23:31:06 +0000	3,9224052000	-0,030126
Mon, 18 Jul 2016 16:32:40 +0000	3,9525312000	-0,0060252
Sun, 17 Jul 2016 19:54:48 +0000	3,9585564000	+0,030126
Fri, 15 Jul 2016 09:28:34 +0000	3,9284304000	+3,7980304
Fri, 15 Jul 2016 09:28:33 +0000	0,1304000000	-3,8070682
Thu, 14 Jul 2016 22:42:04 +0000	3,9374682000	+0,0572394
Fri, 17 Jun 2016 19:04:48 +0000	3,8802288000	-0,0060252
Fri, 17 Jun 2016 10:25:16 +0000	3,8862540000	+0,0090378
Mon, 13 Jun 2016 17:51:49 +0000	3,8772162000	+3,7485162
Mon, 13 Jun 2016 17:51:48 +0000	0,1287000000	-3,7696044
Fri, 20 May 2016 23:13:40 +0000	3,8983044000	+0,0632646
Thu, 12 May 2016 10:23:10 +0000	3,8350398000	-0,0030126
Mon, 09 May 2016 19:14:38 +0000	3,8380524000	+3,7106524
Mon, 09 May 2016 19:14:37 +0000	0,1274000000	-3,6504004
Tue, 03 May 2016 00:56:39 +0000	3,7778004000	+3,6524004
Tue, 03 May 2016 00:56:38 +0000	0,1254000000	-3,7578414
Sat, 23 Apr 2016 11:58:25 +0000	3,8832414000	+3,7543414
Sat, 23 Apr 2016 11:58:24 +0000	0,1289000000	-3,727228
Thu, 21 Apr 2016 07:18:52 +0000	3,8561280000	-0,0060252
Wed, 13 Apr 2016 15:22:03 +0000	3,8621532000	+0,0391638
Sun, 10 Apr 2016 21:08:02 +0000	3,8229894000	0
Thu, 07 Apr 2016 01:47:03 +0000	3,8229894000	-0,0692898
Fri, 01 Apr 2016 14:11:37 +0000	3,8922792000	+3,7630792
Fri, 01 Apr 2016 14:11:36 +0000	0,1292000000	-3,8112808
Tue, 29 Mar 2016 15:53:52 +0000	3,9404808000	+3,8096808
Tue, 29 Mar 2016 15:53:51 +0000	0,1308000000	-3,8066682
Mon, 28 Mar 2016 23:31:46 +0000	3,9374682000	-0,0120504
Sat, 26 Mar 2016 13:58:24 +0000	3,9495186000	0
Fri, 25 Mar 2016 14:20:19 +0000	3,9495186000	+3,8184186
Fri, 25 Mar 2016 14:20:18 +0000	0,1311000000	-3,8184186
Thu, 24 Mar 2016 12:41:46 +0000	3,9495186000	+3,8184186
Thu, 24 Mar 2016 12:41:45 +0000	0,1311000000	-3,815406
Wed, 23 Mar 2016 23:10:18 +0000	3,9465060000	+3,815506
Wed, 23 Mar 2016 23:10:17 +0000	0,1310000000	-3,8094808
Wed, 23 Mar 2016 11:35:16 +0000	3,9404808000	+0,015063
Mon, 21 Mar 2016 21:33:57 +0000	3,9254178000	+0,0120504
Sat, 19 Mar 2016 20:34:10 +0000	3,9133674000	-0,0361512
Sun, 13 Mar 2016 12:40:06 +0000	3,9495186000	0
Sat, 12 Mar 2016 16:56:59 +0000	3,9495186000	+3,8184186
Sat, 12 Mar 2016 16:56:58 +0000	0,1311000000	-3,8184186
Fri, 11 Mar 2016 17:41:40 +0000	3,9495186000	-0,0482016
Tue, 08 Mar 2016 10:05:32 +0000	3,9977202000	-0,015063
Thu, 03 Mar 2016 20:55:33 +0000	4,0127832000	-0,0391638
Wed, 02 Mar 2016 12:58:07 +0000	4,0519470000	+3,917447
Wed, 02 Mar 2016 12:58:06 +0000	0,1345000000	-3,8782832
Fri, 26 Feb 2016 20:20:04 +0000	4,0127832000	+3,8795832
Fri, 26 Feb 2016 20:20:02 +0000	0,1332000000	-3,8464446
Thu, 25 Feb 2016 01:43:06 +0000	3,9796446000	+0,0090378
Wed, 24 Feb 2016 14:02:35 +0000	3,9706068000	+0,0030126
Mon, 22 Feb 2016 19:42:55 +0000	3,9675942000	+3,8358942
Mon, 22 Feb 2016 19:42:54 +0000	0,1317000000	-3,7967304
Sat, 20 Feb 2016 13:54:37 +0000	3,9284304000	+0,0120504
Tue, 16 Feb 2016 13:10:15 +0000	3,9163800000	+3,78638
Tue, 16 Feb 2016 13:10:14 +0000	0,1300000000	-3,7893926
Mon, 15 Feb 2016 19:40:24 +0000	3,9193926000	+3,7892926
Mon, 15 Feb 2016 19:40:23 +0000	0,1301000000	-3,7531414
Sat, 13 Feb 2016 04:13:58 +0000	3,8832414000	+3,7543414
Sat, 13 Feb 2016 04:13:57 +0000	0,1289000000	-3,742291
Wed, 10 Feb 2016 12:46:20 +0000	3,8711910000	+3,742691
Wed, 10 Feb 2016 12:46:19 +0000	0,1285000000	-3,7788422
Sat, 06 Feb 2016 15:42:34 +0000	3,9073422000	0
Sat, 06 Feb 2016 09:15:03 +0000	3,9073422000	+3,7776422
Sat, 06 Feb 2016 09:15:01 +0000	0,1297000000	-3,7625792
Fri, 05 Feb 2016 00:09:40 +0000	3,8922792000	-0,1265292
Tue, 26 Jan 2016 19:35:51 +0000	4,0188084000	+0,0331386
Wed, 20 Jan 2016 08:02:34 +0000	3,9856698000	-0,015063
Tue, 19 Jan 2016 16:10:48 +0000	4,0007328000	0
Mon, 18 Jan 2016 20:43:31 +0000	4,0007328000	+0,0060252
Sun, 17 Jan 2016 18:37:19 +0000	3,9947076000	+0,0060252
Fri, 15 Jan 2016 19:16:19 +0000	3,9886824000	+3,8562824
Fri, 15 Jan 2016 19:16:18 +0000	0,1324000000	-3,8653202
Mon, 11 Jan 2016 11:18:38 +0000	3,9977202000	+3,8650202
Mon, 11 Jan 2016 11:18:37 +0000	0,1327000000	-3,8951462
Thu, 07 Jan 2016 04:57:18 +0000	4,0278462000	+0,0060252
Sun, 03 Jan 2016 03:52:15 +0000	4,0218210000	0
Sat, 02 Jan 2016 06:59:12 +0000	4,0218210000	+0,0030126
Fri, 01 Jan 2016 01:34:13 +0000	4,0188084000	+0,0421764
Tue, 29 Dec 2015 01:02:59 +0000	3,9766320000	+0,0030126
Sun, 27 Dec 2015 10:35:03 +0000	3,9736194000	+3,8417194
Sun, 27 Dec 2015 10:35:02 +0000	0,1319000000	-3,8417194
Sat, 26 Dec 2015 21:15:35 +0000	3,9736194000	+3,8417194
Sat, 26 Dec 2015 21:15:34 +0000	0,1319000000	-3,859795
Wed, 23 Dec 2015 09:05:32 +0000	3,9916950000	-0,0271134
Sat, 19 Dec 2015 05:29:16 +0000	4,0188084000	+0,0030126
Thu, 17 Dec 2015 07:28:38 +0000	4,0157958000	+0,0241008
Tue, 15 Dec 2015 18:43:44 +0000	3,9916950000	+0,0241008
Tue, 15 Dec 2015 03:11:00 +0000	3,9675942000	+0,0090378
Mon, 14 Dec 2015 17:23:45 +0000	3,9585564000	-0,0180756
Fri, 11 Dec 2015 09:30:10 +0000	3,9766320000	+3,844632
Fri, 11 Dec 2015 09:30:07 +0000	0,1320000000	-3,8807832
Tue, 08 Dec 2015 07:45:05 +0000	4,0127832000	+0,0060252
Fri, 04 Dec 2015 23:09:33 +0000	4,0067580000	+3,873758
Fri, 04 Dec 2015 23:09:32 +0000	0,1330000000	-3,9761864
Wed, 02 Dec 2015 05:41:49 +0000	4,1091864000	+3,9727864
Wed, 02 Dec 2015 05:41:48 +0000	0,1364000000	-3,990862
Mon, 30 Nov 2015 16:02:14 +0000	4,1272620000	+3,990262
Mon, 30 Nov 2015 16:02:13 +0000	0,1370000000	-3,9842368
Sat, 28 Nov 2015 13:13:36 +0000	4,1212368000	+3,9844368
Sat, 28 Nov 2015 13:13:35 +0000	0,1368000000	-3,9844368
Fri, 27 Nov 2015 21:07:35 +0000	4,1212368000	0
Fri, 27 Nov 2015 17:49:35 +0000	4,1212368000	+0,015063
Thu, 26 Nov 2015 15:42:15 +0000	4,1061738000	+3,9698738
Thu, 26 Nov 2015 15:42:14 +0000	0,1363000000	-3,960836
Tue, 24 Nov 2015 12:06:38 +0000	4,0971360000	+0,030126
Fri, 20 Nov 2015 04:19:14 +0000	4,0670100000	-0,030126
Wed, 18 Nov 2015 21:28:03 +0000	4,0971360000	+3,961136
Wed, 18 Nov 2015 21:28:02 +0000	0,1360000000	-3,9581234
Tue, 17 Nov 2015 22:36:36 +0000	4,0941234000	+0,0391638
Sun, 15 Nov 2015 11:55:18 +0000	4,0549596000	-0,015063
Fri, 13 Nov 2015 16:51:32 +0000	4,0700226000	-0,0030126
Tue, 10 Nov 2015 15:32:33 +0000	4,0730352000	+0,0090378
Tue, 10 Nov 2015 11:32:14 +0000	4,0639974000	+0,0060252
Sun, 08 Nov 2015 13:23:34 +0000	4,0579722000	0
Sat, 07 Nov 2015 17:18:58 +0000	4,0579722000	+0,0512142
Fri, 06 Nov 2015 01:03:34 +0000	4,0067580000	+3,873758
Fri, 06 Nov 2015 01:03:33 +0000	0,1330000000	-3,8315816
Tue, 03 Nov 2015 02:32:01 +0000	3,9645816000	+0,0030126
Mon, 02 Nov 2015 19:44:58 +0000	3,9615690000	+0,0120504
Tue, 27 Oct 2015 08:13:17 +0000	3,9495186000	-0,0090378
Sat, 24 Oct 2015 18:45:51 +0000	3,9585564000	0
Sat, 24 Oct 2015 07:12:20 +0000	3,9585564000	0
Fri, 23 Oct 2015 16:43:53 +0000	3,9585564000	+3,8271564
Fri, 23 Oct 2015 16:43:52 +0000	0,1314000000	-3,7187028
Mon, 19 Oct 2015 16:58:49 +0000	3,8501028000	+3,7223028
Mon, 19 Oct 2015 16:58:48 +0000	0,1278000000	-3,7012146
Mon, 12 Oct 2015 07:58:28 +0000	3,8290146000	-0,0512142
Wed, 07 Oct 2015 18:44:50 +0000	3,8802288000	+3,7514288
Wed, 07 Oct 2015 18:44:49 +0000	0,1288000000	-3,7514288
Wed, 07 Oct 2015 15:20:11 +0000	3,8802288000	+0,0060252
Tue, 06 Oct 2015 15:53:38 +0000	3,8742036000	-0,015063
Sun, 04 Oct 2015 18:54:13 +0000	3,8892666000	0
Sat, 03 Oct 2015 18:24:58 +0000	3,8892666000	+3,7601666
Sat, 03 Oct 2015 18:24:57 +0000	0,1291000000	-3,7782422
Fri, 25 Sep 2015 06:19:01 +0000	3,9073422000	+3,7776422
Fri, 25 Sep 2015 06:19:00 +0000	0,1297000000	-3,7896926
Wed, 23 Sep 2015 06:19:02 +0000	3,9193926000	+0,0572394
Sun, 20 Sep 2015 09:09:44 +0000	3,8621532000	+3,7339532
Sun, 20 Sep 2015 09:09:43 +0000	0,1282000000	-3,7339532
Sat, 19 Sep 2015 17:24:34 +0000	3,8621532000	0
Sat, 19 Sep 2015 10:39:22 +0000	3,8621532000	+0,0090378
Thu, 17 Sep 2015 17:24:08 +0000	3,8531154000	+3,7252154
Thu, 17 Sep 2015 17:24:07 +0000	0,1279000000	-3,743291
Thu, 10 Sep 2015 21:00:31 +0000	3,8711910000	+3,742691
Thu, 10 Sep 2015 21:00:29 +0000	0,1285000000	-3,7848674
Wed, 09 Sep 2015 06:56:31 +0000	3,9133674000	+0,0391638
Wed, 02 Sep 2015 06:29:25 +0000	3,8742036000	-0,0090378
Mon, 31 Aug 2015 19:57:26 +0000	3,8832414000	+0,0723024
Tue, 25 Aug 2015 19:43:58 +0000	3,8109390000	-0,030126
Sat, 22 Aug 2015 04:39:30 +0000	3,8410650000	-0,0933906
Fri, 14 Aug 2015 22:54:12 +0000	3,9344556000	+3,8038556
Fri, 14 Aug 2015 22:54:11 +0000	0,1306000000	-3,8038556
Fri, 14 Aug 2015 19:16:19 +0000	3,9344556000	+3,8038556
Fri, 14 Aug 2015 19:16:18 +0000	0,1306000000	-3,7978304
Fri, 14 Aug 2015 02:44:40 +0000	3,9284304000	+3,7980304
Fri, 14 Aug 2015 02:44:39 +0000	0,1304000000	-3,7950178
Thu, 13 Aug 2015 23:22:20 +0000	3,9254178000	-0,0572394
Mon, 10 Aug 2015 16:19:42 +0000	3,9826572000	+0,0030126
Thu, 30 Jul 2015 02:47:37 +0000	3,9796446000	+0,030126
Tue, 28 Jul 2015 08:18:24 +0000	3,9495186000	+3,8184186
Tue, 28 Jul 2015 08:18:23 +0000	0,1311000000	-3,8485446
Sun, 26 Jul 2015 23:24:04 +0000	3,9796446000	+3,8475446
Sun, 26 Jul 2015 23:24:03 +0000	0,1321000000	-3,8867084
Tue, 21 Jul 2015 13:43:01 +0000	4,0188084000	+3,8854084
Tue, 21 Jul 2015 13:43:00 +0000	0,1334000000	-3,8613076
Wed, 15 Jul 2015 19:09:22 +0000	3,9947076000	+3,8621076
Wed, 15 Jul 2015 19:09:21 +0000	0,1326000000	-3,78378
Mon, 13 Jul 2015 05:57:27 +0000	3,9163800000	+0,0512142
Wed, 17 Jun 2015 18:09:19 +0000	3,8651658000	-0,0120504
Sat, 13 Jun 2015 18:21:09 +0000	3,8772162000	+3,7485162
Sat, 13 Jun 2015 18:21:08 +0000	0,1287000000	-3,7485162
Fri, 12 Jun 2015 23:55:25 +0000	3,8772162000	-0,045189
Sun, 07 Jun 2015 16:07:14 +0000	3,9224052000	0
Fri, 05 Jun 2015 23:51:46 +0000	3,9224052000	0
Fri, 05 Jun 2015 20:10:28 +0000	3,9224052000	+3,7922052
Fri, 05 Jun 2015 20:10:27 +0000	0,1302000000	-3,876558
Wed, 27 May 2015 10:08:28 +0000	4,0067580000	+0,0482016
Sat, 23 May 2015 14:31:58 +0000	3,9585564000	0
Fri, 22 May 2015 19:07:27 +0000	3,9585564000	+0,0482016
Tue, 19 May 2015 23:51:09 +0000	3,9103548000	+3,7805548
Tue, 19 May 2015 23:51:08 +0000	0,1298000000	-3,7052398
Sat, 16 May 2015 23:50:44 +0000	3,8350398000	-0,0090378
Wed, 06 May 2015 18:57:33 +0000	3,8440776000	-0,165693
Mon, 27 Apr 2015 17:48:01 +0000	4,0097706000	+3,8766706
Mon, 27 Apr 2015 17:48:00 +0000	0,1331000000	-3,948973
Thu, 23 Apr 2015 01:46:44 +0000	4,0820730000	-0,0391638
Wed, 15 Apr 2015 09:03:51 +0000	4,1212368000	+0,0030126
Sun, 12 Apr 2015 23:29:33 +0000	4,1182242000	0
Sun, 12 Apr 2015 07:41:27 +0000	4,1182242000	+3,9815242
Sun, 12 Apr 2015 07:41:26 +0000	0,1367000000	-3,9815242
Sat, 11 Apr 2015 23:28:03 +0000	4,1182242000	0
Sat, 11 Apr 2015 10:33:19 +0000	4,1182242000	+0,0933906
Wed, 08 Apr 2015 03:35:37 +0000	4,0248336000	+0,0180756
Sat, 04 Apr 2015 17:56:07 +0000	4,0067580000	+3,873758
Sat, 04 Apr 2015 17:56:06 +0000	0,1330000000	-3,873758
Fri, 03 Apr 2015 22:40:51 +0000	4,0067580000	-0,0421764
Mon, 23 Mar 2015 08:31:28 +0000	4,0489344000	-0,105441
Sat, 14 Mar 2015 10:00:33 +0000	4,1543754000	0
Fri, 13 Mar 2015 21:13:54 +0000	4,1543754000	+4,0164754
Fri, 13 Mar 2015 21:13:53 +0000	0,1379000000	-3,883921
Sun, 08 Mar 2015 02:34:03 +0000	4,0218210000	+3,888321
Sun, 08 Mar 2015 02:34:02 +0000	0,1335000000	-3,7617918
Fri, 27 Feb 2015 23:05:20 +0000	3,8952918000	+0,0662772
Sun, 22 Feb 2015 15:07:35 +0000	3,8290146000	+3,7019146
Sun, 22 Feb 2015 15:07:34 +0000	0,1271000000	-3,7019146
Sat, 21 Feb 2015 04:28:38 +0000	3,8290146000	+0,0060252
Thu, 19 Feb 2015 00:51:38 +0000	3,8229894000	-0,0030126
Wed, 18 Feb 2015 19:53:22 +0000	3,8260020000	+3,699002
Wed, 18 Feb 2015 19:53:21 +0000	0,1270000000	-3,6959894
Mon, 16 Feb 2015 14:37:12 +0000	3,8229894000	0
Mon, 16 Feb 2015 03:54:14 +0000	3,8229894000	-0,0241008
Mon, 09 Feb 2015 07:26:09 +0000	3,8470902000	+0,0482016
Thu, 05 Feb 2015 20:36:43 +0000	3,7988886000	-0,0391638
Thu, 05 Feb 2015 07:30:58 +0000	3,8380524000	-0,0180756
Mon, 02 Feb 2015 06:37:39 +0000	3,8561280000	+3,728128
Mon, 02 Feb 2015 06:37:38 +0000	0,1280000000	-3,7341532
Sun, 01 Feb 2015 08:25:41 +0000	3,8621532000	+3,7339532
Sun, 01 Feb 2015 08:25:40 +0000	0,1282000000	-3,7158776
Fri, 30 Jan 2015 08:25:05 +0000	3,8440776000	+0,0813402
Tue, 20 Jan 2015 02:41:43 +0000	3,7627374000	-0,0090378
Sun, 18 Jan 2015 15:11:15 +0000	3,7717752000	+0,0843528
Sat, 10 Jan 2015 10:21:08 +0000	3,6874224000	+0,0060252
Wed, 07 Jan 2015 12:23:48 +0000	3,6813972000	+3,5591972
Wed, 07 Jan 2015 12:23:47 +0000	0,1222000000	-3,5109956
Sat, 03 Jan 2015 13:43:03 +0000	3,6331956000	+0,0512142
Tue, 30 Dec 2014 20:14:14 +0000	3,5819814000	+0,0090378
Sun, 28 Dec 2014 18:20:18 +0000	3,5729436000	+3,4543436
Sun, 28 Dec 2014 18:20:17 +0000	0,1186000000	-3,4543436
Sun, 28 Dec 2014 14:40:48 +0000	3,5729436000	-0,0060252
Fri, 26 Dec 2014 13:42:49 +0000	3,5789688000	+0,0090378
Fri, 26 Dec 2014 05:55:08 +0000	3,5699310000	-0,0060252
Wed, 24 Dec 2014 10:35:58 +0000	3,5759562000	+0,0090378
Sun, 21 Dec 2014 23:43:34 +0000	3,5669184000	+0,0030126
Sat, 20 Dec 2014 20:43:48 +0000	3,5639058000	+0,0060252
Fri, 19 Dec 2014 16:06:39 +0000	3,5578806000	+0,0120504
Thu, 18 Dec 2014 16:59:41 +0000	3,5458302000	+0,045189
Wed, 17 Dec 2014 11:49:46 +0000	3,5006412000	-0,0060252
Mon, 15 Dec 2014 22:27:38 +0000	3,5066664000	-0,015063
Wed, 10 Dec 2014 12:46:34 +0000	3,5217294000	0
Wed, 10 Dec 2014 00:17:31 +0000	3,5217294000	-0,0210882
Tue, 09 Dec 2014 01:15:57 +0000	3,5428176000	-0,0120504
Mon, 08 Dec 2014 09:39:05 +0000	3,5548680000	+0,0090378
Fri, 05 Dec 2014 19:01:31 +0000	3,5458302000	+0,0572394
Mon, 01 Dec 2014 17:26:20 +0000	3,4885908000	-0,0180756
Fri, 28 Nov 2014 17:24:46 +0000	3,5066664000	-0,0060252
Mon, 24 Nov 2014 13:36:58 +0000	3,5126916000	-0,0060252
Sun, 23 Nov 2014 01:17:55 +0000	3,5187168000	+0,0421764
Thu, 20 Nov 2014 03:03:06 +0000	3,4765404000	0
Wed, 19 Nov 2014 11:26:23 +0000	3,4765404000	+3,3611404
Wed, 19 Nov 2014 11:26:22 +0000	0,1154000000	-3,3762034
Mon, 10 Nov 2014 12:10:54 +0000	3,4916034000	-0,0090378
Sun, 09 Nov 2014 12:20:38 +0000	3,5006412000	+0,0783276
Wed, 29 Oct 2014 03:18:35 +0000	3,4223136000	-0,0090378
Mon, 27 Oct 2014 19:08:29 +0000	3,4313514000	-0,0120504
Fri, 24 Oct 2014 11:53:31 +0000	3,4434018000	-0,0060252
Thu, 23 Oct 2014 06:59:19 +0000	3,4494270000	-0,0331386
Sat, 04 Oct 2014 17:29:23 +0000	3,4825656000	+0,045189
Sun, 28 Sep 2014 06:42:32 +0000	3,4373766000	+0,075315
Tue, 16 Sep 2014 20:30:16 +0000	3,3620616000	+3,2504616
Tue, 16 Sep 2014 20:30:15 +0000	0,1116000000	-3,2534742
Mon, 15 Sep 2014 01:34:33 +0000	3,3650742000	+3,2533742
Mon, 15 Sep 2014 01:34:32 +0000	0,1117000000	-3,2503616
Fri, 12 Sep 2014 22:02:33 +0000	3,3620616000	+0,0421764
Sun, 31 Aug 2014 15:04:10 +0000	3,3198852000	0
Sat, 30 Aug 2014 01:13:27 +0000	3,3198852000	+3,2096852
Sat, 30 Aug 2014 01:13:24 +0000	0,1102000000	-3,1524458
Thu, 14 Aug 2014 23:23:48 +0000	3,2626458000	+3,1543458
Thu, 14 Aug 2014 23:23:47 +0000	0,1083000000	-3,1573584
Tue, 12 Aug 2014 14:33:30 +0000	3,2656584000	-0,0030126
Tue, 12 Aug 2014 09:40:21 +0000	3,2686710000	+0,0060252
Wed, 06 Aug 2014 04:36:01 +0000	3,2626458000	+3,1543458
Wed, 06 Aug 2014 04:36:00 +0000	0,1083000000	-3,1483206
Thu, 31 Jul 2014 16:54:52 +0000	3,2566206000	+3,1485206
Thu, 31 Jul 2014 16:54:51 +0000	0,1081000000	-3,1364702
Mon, 28 Jul 2014 10:23:49 +0000	3,2445702000	+0,0241008
Mon, 16 Jun 2014 09:32:12 +0000	3,2204694000	+3,1135694
Mon, 16 Jun 2014 09:32:11 +0000	0,1069000000	-3,1075442
Fri, 13 Jun 2014 02:09:42 +0000	3,2144442000	+0,015063
Sat, 24 May 2014 06:36:58 +0000	3,1993812000	+3,0931812
Sat, 24 May 2014 06:36:57 +0000	0,1062000000	-3,0811308
Thu, 22 May 2014 12:28:06 +0000	3,1873308000	+3,0815308
Thu, 22 May 2014 12:28:05 +0000	0,1058000000	-3,0664678
Fri, 09 May 2014 20:34:57 +0000	3,1722678000	+3,0669678
Fri, 09 May 2014 20:34:56 +0000	0,1053000000	-3,0639552
Sun, 30 Mar 2014 04:26:06 +0000	3,1692552000	0
Sat, 29 Mar 2014 03:37:11 +0000	3,1692552000	+3,0640552
Sat, 29 Mar 2014 03:37:10 +0000	0,1052000000	-3,0700804
Wed, 05 Mar 2014 13:14:39 +0000	3,1752804000	+0,0030126
Tue, 04 Mar 2014 23:05:51 +0000	3,1722678000	+0,0180756
Sun, 02 Mar 2014 21:48:19 +0000	3,1541922000	+3,0494922
Sun, 02 Mar 2014 21:48:18 +0000	0,1047000000	-3,103719
Fri, 07 Feb 2014 14:22:40 +0000	3,2084190000	0
Fri, 07 Feb 2014 03:46:07 +0000	3,2084190000	-0,0060252
Wed, 22 Jan 2014 01:05:43 +0000	3,2144442000	-0,0090378
Sun, 19 Jan 2014 11:09:26 +0000	3,2234820000	+0,0210882
Thu, 16 Jan 2014 22:07:40 +0000	3,2023938000	-0,0030126
Wed, 15 Jan 2014 17:02:59 +0000	3,2054064000	+3,0990064
Wed, 15 Jan 2014 17:02:58 +0000	0,1064000000	-3,102019
Sun, 05 Jan 2014 02:53:08 +0000	3,2084190000	+0,0210882
Sat, 21 Dec 2013 16:27:30 +0000	3,1873308000	+3,0815308
Sat, 21 Dec 2013 16:27:29 +0000	0,1058000000	-3,0634552
Mon, 16 Dec 2013 07:04:25 +0000	3,1692552000	+3,0640552
Mon, 16 Dec 2013 07:04:24 +0000	0,1052000000	-3,0662148
Thu, 31 Oct 2013 01:26:34 +0000	3,1714148000	+0,01259872
Mon, 28 Oct 2013 09:54:42 +0000	3,1588160800	-0,06537909
Tue, 01 Oct 2013 10:49:09 +0000	3,2241951700	0
Fri, 27 Sep 2013 10:47:42 +0000	3,2241951700	-0,05702011
Fri, 13 Sep 2013 23:51:54 +0000	3,2812152800	-0,01960811
Sun, 01 Sep 2013 23:26:00 +0000	3,3008233900	+0,01439214
Thu, 15 Aug 2013 09:16:36 +0000	3,2864312500	-0,0137147
Fri, 02 Aug 2013 20:10:41 +0000	3,3001459500	+0,0137147
Tue, 30 Jul 2013 03:13:13 +0000	3,2864312500	+0,00246102
Mon, 29 Jul 2013 02:59:32 +0000	3,2839702300	-0,03646846
Wed, 17 Jul 2013 03:34:34 +0000	3,3204386900	-0,02316835
Fri, 12 Jul 2013 23:05:48 +0000	3,3436070400	+0,02568054
Sun, 23 Jun 2013 18:53:07 +0000	3,3179265000	0
Sat, 22 Jun 2013 18:52:42 +0000	3,3179265000	+0,06783537
Sun, 09 Jun 2013 20:27:07 +0000	3,2500911300	-0,02892739
Fri, 07 Jun 2013 00:26:41 +0000	3,2790185200	-0,03187133
Sat, 01 Jun 2013 16:04:23 +0000	3,3108898500	-0,01203118
Mon, 27 May 2013 03:17:03 +0000	3,3229210300	+0,01313464
Tue, 14 May 2013 19:59:37 +0000	3,3097863900	+0,00648663
Wed, 24 Apr 2013 22:40:45 +0000	3,3032997600	+0,01318029
Sun, 21 Apr 2013 23:31:44 +0000	3,2901194700	+0,00975982
Wed, 10 Apr 2013 14:28:41 +0000	3,2803596500	-0,00045266
Wed, 10 Apr 2013 03:30:44 +0000	3,2808123100	-0,03832029
Fri, 22 Mar 2013 13:33:18 +0000	3,3191326000	-0,00069519
Tue, 19 Mar 2013 04:51:28 +0000	3,3198277900	+0,01683397
Fri, 15 Mar 2013 06:29:17 +0000	3,3029938200	+0,04503465
Fri, 22 Feb 2013 04:43:58 +0000	3,2579591700	+0,04389554
Wed, 20 Feb 2013 16:19:28 +0000	3,2140636300	+0,00166468
Sun, 17 Feb 2013 03:39:34 +0000	3,2123989500	0
Fri, 15 Feb 2013 15:24:28 +0000	3,2123989500	+0,00021701
Tue, 12 Feb 2013 17:59:16 +0000	3,2121819400	+0,00455034
Mon, 11 Feb 2013 22:16:55 +0000	3,2076316000	0
Mon, 11 Feb 2013 15:26:49 +0000	3,2076316000	+0,05208047
Sat, 02 Feb 2013 21:32:42 +0000	3,1555511300	+0,00090717
Sat, 02 Feb 2013 00:13:14 +0000	3,1546439600	-0,07199647
Thu, 24 Jan 2013 17:55:33 +0000	3,2266404300	-0,01267562
Sun, 13 Jan 2013 17:35:55 +0000	3,2393160500	-0,02013192
Sun, 06 Jan 2013 04:22:49 +0000	3,2594479700	+0,00861619
Tue, 01 Jan 2013 23:26:24 +0000	3,2508317800	+0,00569427
Fri, 28 Dec 2012 09:23:17 +0000	3,2451375100	-0,06114812
Mon, 03 Dec 2012 00:08:04 +0000	3,3062856300	-0,00306806
Fri, 30 Nov 2012 14:46:00 +0000	3,3093536900	-0,0063844
Mon, 26 Nov 2012 05:50:59 +0000	3,3157380900	-0,02923342
Thu, 22 Nov 2012 14:38:51 +0000	3,3449715100	-0,03175055
Sun, 18 Nov 2012 10:38:31 +0000	3,3767220600	+0,00821277
Fri, 16 Nov 2012 11:21:12 +0000	3,3685092900	-0,01646568
Tue, 13 Nov 2012 23:49:08 +0000	3,3849749700	+0,00425168
Sat, 10 Nov 2012 15:58:43 +0000	3,3807232900	+0,02220652
Tue, 06 Nov 2012 10:04:45 +0000	3,3585167700	-0,00158216
Tue, 06 Nov 2012 06:05:46 +0000	3,3600989300	+0,00947063
Sat, 03 Nov 2012 08:19:31 +0000	3,3506283000	+0,05290302
Sat, 06 Oct 2012 09:14:01 +0000	3,2977252800	-0,00328131
Fri, 05 Oct 2012 07:44:31 +0000	3,3010065900	-0,01681367
Thu, 20 Sep 2012 17:39:05 +0000	3,3178202600	-0,0888999
Thu, 06 Sep 2012 12:58:47 +0000	3,4067201600	-0,0228507
Wed, 29 Aug 2012 03:28:25 +0000	3,4295708600	-0,05359359
Mon, 13 Aug 2012 21:21:03 +0000	3,4831644500	-0,01280418
Sun, 12 Aug 2012 19:56:05 +0000	3,4959686300	+0,0175604
Thu, 09 Aug 2012 06:18:34 +0000	3,4784082300	+0,06165175
Fri, 29 Jun 2012 19:01:54 +0000	3,4167564800	-0,02788651
Tue, 26 Jun 2012 21:44:42 +0000	3,4446429900	+0,00332391
Mon, 25 Jun 2012 16:02:54 +0000	3,4413190800	+0,02021975
Sun, 24 Jun 2012 22:08:10 +0000	3,4210993300	0
Sat, 23 Jun 2012 20:22:41 +0000	3,4210993300	-0,00707043
Fri, 22 Jun 2012 18:45:12 +0000	3,4281697600	+0,18229386
Mon, 30 Apr 2012 18:48:47 +0000	3,2458759000	+0,02258919
Sun, 01 Apr 2012 00:14:44 +0000	3,2232867100	-0,09745675
Tue, 13 Mar 2012 17:56:00 +0000	3,3207434600	+0,0103308
Sun, 12 Feb 2012 07:58:03 +0000	3,3104126600	-0,00629717
Sat, 04 Feb 2012 03:42:33 +0000	3,3167098300	+0,01164982
Tue, 24 Jan 2012 14:52:39 +0000	3,3050600100	-0,05095316
Tue, 24 Jan 2012 09:51:20 +0000	3,3560131700	+0,01310125
Wed, 04 Jan 2012 12:22:37 +0000	3,3429119200	-0,01847985
Thu, 15 Dec 2011 22:48:01 +0000	3,3613917700	+0,09439852
Wed, 30 Nov 2011 05:46:38 +0000	3,2669932500	+0,01029275
Wed, 23 Nov 2011 20:11:58 +0000	3,2567005000	+0,13730665
Sat, 05 Nov 2011 11:45:03 +0000	3,1193938500	+0,05257669
Mon, 31 Oct 2011 15:34:43 +0000	3,0668171600	-0,08253378
Tue, 11 Oct 2011 06:32:11 +0000	3,1493509400	-0,052018
Sun, 02 Oct 2011 21:29:03 +0000	3,2013689400	0
Sat, 01 Oct 2011 18:19:06 +0000	3,2013689400	+0,08381573
Mon, 19 Sep 2011 04:05:17 +0000	3,1175532100	0
Mon, 19 Sep 2011 00:48:46 +0000	3,1175532100	+0,08360949
Mon, 12 Sep 2011 02:15:30 +0000	3,0339437200	-0,02111689
Thu, 08 Sep 2011 13:37:08 +0000	3,0550606100	+0,06687485
Thu, 01 Sep 2011 03:39:14 +0000	2,9881857600	-0,00244317
Thu, 18 Aug 2011 14:27:41 +0000	2,9906289300	+0,01695679
Thu, 18 Aug 2011 02:57:22 +0000	2,9736721400	-0,01695679
Wed, 17 Aug 2011 06:15:51 +0000	2,9906289300	-0,02624746
Sat, 13 Aug 2011 09:35:01 +0000	3,0168763900	0
Sat, 13 Aug 2011 02:32:51 +0000	3,0168763900	0
Sun, 10 Jul 2011 15:46:06 +0000	3,0168763900	0

Обратите внимание, что информация об обменного курса BOB в SKK обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 01:16:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Словацкая крона

Примечание: График курса обмена валют Боливийский боливиано/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Словацкая крона в течение 2473 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.