Обмен валюты

BOB/SKK


Обменный курс на сегодня для BOB/SKK является 4.051947 BOB за SKK, это означает, что с 100 Боливийский bolivianos можете купить 405.1947 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SKK.
  


BOB в SKK обменного курса

Дата Обменный курс Вариация
decreased 4,0519470000 -0,015063
decreased 4,0670100000 -0,0090378
decreased 4,0760478000 -0,0060252
decreased 4,0820730000 -0,0241008
increased 4,1061738000 +0,0030126
not_changed 4,1031612000 0
not_changed 4,1031612000 0
increased 4,1031612000 +3,9669612
decreased 0,1362000000 -3,9669612
decreased 4,1031612000 -0,015063
increased 4,1182242000 +0,030126
decreased 4,0880982000 -0,015063
increased 4,1031612000 +0,045189
increased 4,0579722000 +0,0783276
increased 3,9796446000 +3,8475446
decreased 0,1321000000 -3,769217
decreased 3,9013170000 -0,0180756
decreased 3,9193926000 -0,0090378
decreased 3,9284304000 -0,0331386
increased 3,9615690000 +0,0120504
decreased 3,9495186000 -0,0391638
increased 3,9886824000 +0,0030126
not_changed 3,9856698000 0
increased 3,9856698000 +0,030126
not_changed 3,9555438000 0
increased 3,9555438000 +0,0210882
increased 3,9344556000 +0,060252
increased 3,8742036000 +0,0060252
decreased 3,8681784000 -0,015063
increased 3,8832414000 +3,7543414
decreased 0,1289000000 -3,7483162
increased 3,8772162000 +0,015063
decreased 3,8621532000 -0,0090378
decreased 3,8711910000 -0,0180756
increased 3,8892666000 +0,015063
decreased 3,8742036000 -0,015063
increased 3,8892666000 +0,015063
increased 3,8742036000 +0,0271134
increased 3,8470902000 +0,015063
decreased 3,8320272000 -0,0482016
increased 3,8802288000 +3,7514288
decreased 0,1288000000 -3,7634792
increased 3,8922792000 +3,7630792
decreased 0,1292000000 -3,7600666
increased 3,8892666000 +3,7601666
decreased 0,1291000000 -3,7842674
decreased 3,9133674000 -0,0090378
decreased 3,9224052000 -0,030126
decreased 3,9525312000 -0,0060252
increased 3,9585564000 +0,030126
increased 3,9284304000 +3,7980304
decreased 0,1304000000 -3,8070682
increased 3,9374682000 +0,0572394
decreased 3,8802288000 -0,0060252
increased 3,8862540000 +0,0090378
increased 3,8772162000 +3,7485162
decreased 0,1287000000 -3,7696044
increased 3,8983044000 +0,0632646
decreased 3,8350398000 -0,0030126
increased 3,8380524000 +3,7106524
decreased 0,1274000000 -3,6504004
increased 3,7778004000 +3,6524004
decreased 0,1254000000 -3,7578414
increased 3,8832414000 +3,7543414
decreased 0,1289000000 -3,727228
decreased 3,8561280000 -0,0060252
increased 3,8621532000 +0,0391638
not_changed 3,8229894000 0
decreased 3,8229894000 -0,0692898
increased 3,8922792000 +3,7630792
decreased 0,1292000000 -3,8112808
increased 3,9404808000 +3,8096808
decreased 0,1308000000 -3,8066682
decreased 3,9374682000 -0,0120504
not_changed 3,9495186000 0
increased 3,9495186000 +3,8184186
decreased 0,1311000000 -3,8184186
increased 3,9495186000 +3,8184186
decreased 0,1311000000 -3,815406
increased 3,9465060000 +3,815506
decreased 0,1310000000 -3,8094808
increased 3,9404808000 +0,015063
increased 3,9254178000 +0,0120504
decreased 3,9133674000 -0,0361512
not_changed 3,9495186000 0
increased 3,9495186000 +3,8184186
decreased 0,1311000000 -3,8184186
decreased 3,9495186000 -0,0482016
decreased 3,9977202000 -0,015063
decreased 4,0127832000 -0,0391638
increased 4,0519470000 +3,917447
decreased 0,1345000000 -3,8782832
increased 4,0127832000 +3,8795832
decreased 0,1332000000 -3,8464446
increased 3,9796446000 +0,0090378
increased 3,9706068000 +0,0030126
increased 3,9675942000 +3,8358942
decreased 0,1317000000 -3,7967304
increased 3,9284304000 +0,0120504
increased 3,9163800000 +3,78638
decreased 0,1300000000 -3,7893926
increased 3,9193926000 +3,7892926
decreased 0,1301000000 -3,7531414
increased 3,8832414000 +3,7543414
decreased 0,1289000000 -3,742291
increased 3,8711910000 +3,742691
decreased 0,1285000000 -3,7788422
not_changed 3,9073422000 0
increased 3,9073422000 +3,7776422
decreased 0,1297000000 -3,7625792
decreased 3,8922792000 -0,1265292
increased 4,0188084000 +0,0331386
decreased 3,9856698000 -0,015063
not_changed 4,0007328000 0
increased 4,0007328000 +0,0060252
increased 3,9947076000 +0,0060252
increased 3,9886824000 +3,8562824
decreased 0,1324000000 -3,8653202
increased 3,9977202000 +3,8650202
decreased 0,1327000000 -3,8951462
increased 4,0278462000 +0,0060252
not_changed 4,0218210000 0
increased 4,0218210000 +0,0030126
increased 4,0188084000 +0,0421764
increased 3,9766320000 +0,0030126
increased 3,9736194000 +3,8417194
decreased 0,1319000000 -3,8417194
increased 3,9736194000 +3,8417194
decreased 0,1319000000 -3,859795
decreased 3,9916950000 -0,0271134
increased 4,0188084000 +0,0030126
increased 4,0157958000 +0,0241008
increased 3,9916950000 +0,0241008
increased 3,9675942000 +0,0090378
decreased 3,9585564000 -0,0180756
increased 3,9766320000 +3,844632
decreased 0,1320000000 -3,8807832
increased 4,0127832000 +0,0060252
increased 4,0067580000 +3,873758
decreased 0,1330000000 -3,9761864
increased 4,1091864000 +3,9727864
decreased 0,1364000000 -3,990862
increased 4,1272620000 +3,990262
decreased 0,1370000000 -3,9842368
increased 4,1212368000 +3,9844368
decreased 0,1368000000 -3,9844368
not_changed 4,1212368000 0
increased 4,1212368000 +0,015063
increased 4,1061738000 +3,9698738
decreased 0,1363000000 -3,960836
increased 4,0971360000 +0,030126
decreased 4,0670100000 -0,030126
increased 4,0971360000 +3,961136
decreased 0,1360000000 -3,9581234
increased 4,0941234000 +0,0391638
decreased 4,0549596000 -0,015063
decreased 4,0700226000 -0,0030126
increased 4,0730352000 +0,0090378
increased 4,0639974000 +0,0060252
not_changed 4,0579722000 0
increased 4,0579722000 +0,0512142
increased 4,0067580000 +3,873758
decreased 0,1330000000 -3,8315816
increased 3,9645816000 +0,0030126
increased 3,9615690000 +0,0120504
decreased 3,9495186000 -0,0090378
not_changed 3,9585564000 0
not_changed 3,9585564000 0
increased 3,9585564000 +3,8271564
decreased 0,1314000000 -3,7187028
increased 3,8501028000 +3,7223028
decreased 0,1278000000 -3,7012146
decreased 3,8290146000 -0,0512142
increased 3,8802288000 +3,7514288
decreased 0,1288000000 -3,7514288
increased 3,8802288000 +0,0060252
decreased 3,8742036000 -0,015063
not_changed 3,8892666000 0
increased 3,8892666000 +3,7601666
decreased 0,1291000000 -3,7782422
increased 3,9073422000 +3,7776422
decreased 0,1297000000 -3,7896926
increased 3,9193926000 +0,0572394
increased 3,8621532000 +3,7339532
decreased 0,1282000000 -3,7339532
not_changed 3,8621532000 0
increased 3,8621532000 +0,0090378
increased 3,8531154000 +3,7252154
decreased 0,1279000000 -3,743291
increased 3,8711910000 +3,742691
decreased 0,1285000000 -3,7848674
increased 3,9133674000 +0,0391638
decreased 3,8742036000 -0,0090378
increased 3,8832414000 +0,0723024
decreased 3,8109390000 -0,030126
decreased 3,8410650000 -0,0933906
increased 3,9344556000 +3,8038556
decreased 0,1306000000 -3,8038556
increased 3,9344556000 +3,8038556
decreased 0,1306000000 -3,7978304
increased 3,9284304000 +3,7980304
decreased 0,1304000000 -3,7950178
decreased 3,9254178000 -0,0572394
increased 3,9826572000 +0,0030126
increased 3,9796446000 +0,030126
increased 3,9495186000 +3,8184186
decreased 0,1311000000 -3,8485446
increased 3,9796446000 +3,8475446
decreased 0,1321000000 -3,8867084
increased 4,0188084000 +3,8854084
decreased 0,1334000000 -3,8613076
increased 3,9947076000 +3,8621076
decreased 0,1326000000 -3,78378
increased 3,9163800000 +0,0512142
decreased 3,8651658000 -0,0120504
increased 3,8772162000 +3,7485162
decreased 0,1287000000 -3,7485162
decreased 3,8772162000 -0,045189
not_changed 3,9224052000 0
not_changed 3,9224052000 0
increased 3,9224052000 +3,7922052
decreased 0,1302000000 -3,876558
increased 4,0067580000 +0,0482016
not_changed 3,9585564000 0
increased 3,9585564000 +0,0482016
increased 3,9103548000 +3,7805548
decreased 0,1298000000 -3,7052398
decreased 3,8350398000 -0,0090378
decreased 3,8440776000 -0,165693
increased 4,0097706000 +3,8766706
decreased 0,1331000000 -3,948973
decreased 4,0820730000 -0,0391638
increased 4,1212368000 +0,0030126
not_changed 4,1182242000 0
increased 4,1182242000 +3,9815242
decreased 0,1367000000 -3,9815242
not_changed 4,1182242000 0
increased 4,1182242000 +0,0933906
increased 4,0248336000 +0,0180756
increased 4,0067580000 +3,873758
decreased 0,1330000000 -3,873758
decreased 4,0067580000 -0,0421764
decreased 4,0489344000 -0,105441
not_changed 4,1543754000 0
increased 4,1543754000 +4,0164754
decreased 0,1379000000 -3,883921
increased 4,0218210000 +3,888321
decreased 0,1335000000 -3,7617918
increased 3,8952918000 +0,0662772
increased 3,8290146000 +3,7019146
decreased 0,1271000000 -3,7019146
increased 3,8290146000 +0,0060252
decreased 3,8229894000 -0,0030126
increased 3,8260020000 +3,699002
decreased 0,1270000000 -3,6959894
not_changed 3,8229894000 0
decreased 3,8229894000 -0,0241008
increased 3,8470902000 +0,0482016
decreased 3,7988886000 -0,0391638
decreased 3,8380524000 -0,0180756
increased 3,8561280000 +3,728128
decreased 0,1280000000 -3,7341532
increased 3,8621532000 +3,7339532
decreased 0,1282000000 -3,7158776
increased 3,8440776000 +0,0813402
decreased 3,7627374000 -0,0090378
increased 3,7717752000 +0,0843528
increased 3,6874224000 +0,0060252
increased 3,6813972000 +3,5591972
decreased 0,1222000000 -3,5109956
increased 3,6331956000 +0,0512142
increased 3,5819814000 +0,0090378
increased 3,5729436000 +3,4543436
decreased 0,1186000000 -3,4543436
decreased 3,5729436000 -0,0060252
increased 3,5789688000 +0,0090378
decreased 3,5699310000 -0,0060252
increased 3,5759562000 +0,0090378
increased 3,5669184000 +0,0030126
increased 3,5639058000 +0,0060252
increased 3,5578806000 +0,0120504
increased 3,5458302000 +0,045189
decreased 3,5006412000 -0,0060252
decreased 3,5066664000 -0,015063
not_changed 3,5217294000 0
decreased 3,5217294000 -0,0210882
decreased 3,5428176000 -0,0120504
increased 3,5548680000 +0,0090378
increased 3,5458302000 +0,0572394
decreased 3,4885908000 -0,0180756
decreased 3,5066664000 -0,0060252
decreased 3,5126916000 -0,0060252
increased 3,5187168000 +0,0421764
not_changed 3,4765404000 0
increased 3,4765404000 +3,3611404
decreased 0,1154000000 -3,3762034
decreased 3,4916034000 -0,0090378
increased 3,5006412000 +0,0783276
decreased 3,4223136000 -0,0090378
decreased 3,4313514000 -0,0120504
decreased 3,4434018000 -0,0060252
decreased 3,4494270000 -0,0331386
increased 3,4825656000 +0,045189
increased 3,4373766000 +0,075315
increased 3,3620616000 +3,2504616
decreased 0,1116000000 -3,2534742
increased 3,3650742000 +3,2533742
decreased 0,1117000000 -3,2503616
increased 3,3620616000 +0,0421764
not_changed 3,3198852000 0
increased 3,3198852000 +3,2096852
decreased 0,1102000000 -3,1524458
increased 3,2626458000 +3,1543458
decreased 0,1083000000 -3,1573584
decreased 3,2656584000 -0,0030126
increased 3,2686710000 +0,0060252
increased 3,2626458000 +3,1543458
decreased 0,1083000000 -3,1483206
increased 3,2566206000 +3,1485206
decreased 0,1081000000 -3,1364702
increased 3,2445702000 +0,0241008
increased 3,2204694000 +3,1135694
decreased 0,1069000000 -3,1075442
increased 3,2144442000 +0,015063
increased 3,1993812000 +3,0931812
decreased 0,1062000000 -3,0811308
increased 3,1873308000 +3,0815308
decreased 0,1058000000 -3,0664678
increased 3,1722678000 +3,0669678
decreased 0,1053000000 -3,0639552
not_changed 3,1692552000 0
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,0700804
increased 3,1752804000 +0,0030126
increased 3,1722678000 +0,0180756
increased 3,1541922000 +3,0494922
decreased 0,1047000000 -3,103719
not_changed 3,2084190000 0
decreased 3,2084190000 -0,0060252
decreased 3,2144442000 -0,0090378
increased 3,2234820000 +0,0210882
decreased 3,2023938000 -0,0030126
increased 3,2054064000 +3,0990064
decreased 0,1064000000 -3,102019
increased 3,2084190000 +0,0210882
increased 3,1873308000 +3,0815308
decreased 0,1058000000 -3,0634552
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,0662148
increased 3,1714148000 +0,01259872
decreased 3,1588160800 -0,06537909
not_changed 3,2241951700 0
decreased 3,2241951700 -0,05702011
decreased 3,2812152800 -0,01960811
increased 3,3008233900 +0,01439214
decreased 3,2864312500 -0,0137147
increased 3,3001459500 +0,0137147
increased 3,2864312500 +0,00246102
decreased 3,2839702300 -0,03646846
decreased 3,3204386900 -0,02316835
increased 3,3436070400 +0,02568054
not_changed 3,3179265000 0
increased 3,3179265000 +0,06783537
decreased 3,2500911300 -0,02892739
decreased 3,2790185200 -0,03187133
decreased 3,3108898500 -0,01203118
increased 3,3229210300 +0,01313464
increased 3,3097863900 +0,00648663
increased 3,3032997600 +0,01318029
increased 3,2901194700 +0,00975982
decreased 3,2803596500 -0,00045266
decreased 3,2808123100 -0,03832029
decreased 3,3191326000 -0,00069519
increased 3,3198277900 +0,01683397
increased 3,3029938200 +0,04503465
increased 3,2579591700 +0,04389554
increased 3,2140636300 +0,00166468
not_changed 3,2123989500 0
increased 3,2123989500 +0,00021701
increased 3,2121819400 +0,00455034
not_changed 3,2076316000 0
increased 3,2076316000 +0,05208047
increased 3,1555511300 +0,00090717
decreased 3,1546439600 -0,07199647
decreased 3,2266404300 -0,01267562
decreased 3,2393160500 -0,02013192
increased 3,2594479700 +0,00861619
increased 3,2508317800 +0,00569427
decreased 3,2451375100 -0,06114812
decreased 3,3062856300 -0,00306806
decreased 3,3093536900 -0,0063844
decreased 3,3157380900 -0,02923342
decreased 3,3449715100 -0,03175055
increased 3,3767220600 +0,00821277
decreased 3,3685092900 -0,01646568
increased 3,3849749700 +0,00425168
increased 3,3807232900 +0,02220652
decreased 3,3585167700 -0,00158216
increased 3,3600989300 +0,00947063
increased 3,3506283000 +0,05290302
decreased 3,2977252800 -0,00328131
decreased 3,3010065900 -0,01681367
decreased 3,3178202600 -0,0888999
decreased 3,4067201600 -0,0228507
decreased 3,4295708600 -0,05359359
decreased 3,4831644500 -0,01280418
increased 3,4959686300 +0,0175604
increased 3,4784082300 +0,06165175
decreased 3,4167564800 -0,02788651
increased 3,4446429900 +0,00332391
increased 3,4413190800 +0,02021975
not_changed 3,4210993300 0
decreased 3,4210993300 -0,00707043
increased 3,4281697600 +0,18229386
increased 3,2458759000 +0,02258919
decreased 3,2232867100 -0,09745675
increased 3,3207434600 +0,0103308
decreased 3,3104126600 -0,00629717
increased 3,3167098300 +0,01164982
decreased 3,3050600100 -0,05095316
increased 3,3560131700 +0,01310125
decreased 3,3429119200 -0,01847985
increased 3,3613917700 +0,09439852
increased 3,2669932500 +0,01029275
increased 3,2567005000 +0,13730665
increased 3,1193938500 +0,05257669
decreased 3,0668171600 -0,08253378
decreased 3,1493509400 -0,052018
not_changed 3,2013689400 0
increased 3,2013689400 +0,08381573
not_changed 3,1175532100 0
increased 3,1175532100 +0,08360949
decreased 3,0339437200 -0,02111689
increased 3,0550606100 +0,06687485
decreased 2,9881857600 -0,00244317
increased 2,9906289300 +0,01695679
decreased 2,9736721400 -0,01695679
decreased 2,9906289300 -0,02624746
not_changed 3,0168763900 0
not_changed 3,0168763900 0
not_changed 3,0168763900 0
Обратите внимание, что информация об обменного курса BOB в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Словацкая крона

Примечание: График курса обмена валют Боливийский боливиано/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Словацкая крона в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.