Обмен валюты

BOB/SLL


Обменный курс на сегодня для BOB/SLL является 803.5452 BOB за SLL, это означает, что с 100 Боливийский bolivianos можете купить 80354.52 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SLL.
  


BOB в SLL обменного курса

Дата Обменный курс Вариация
decreased 803,5452000000 -0,7243
decreased 804,2695000000 -2,8836
decreased 807,1531000000 -2,296
increased 809,4491000000 +1,7188
not_changed 807,7303000000 0
not_changed 807,7303000000 0
increased 807,7303000000 +0,4261
decreased 807,3042000000 -0,2884
decreased 807,5926000000 -0,5959
increased 808,1885000000 +0,5959
decreased 807,5926000000 -1,2704
decreased 808,8630000000 -0,4329
decreased 809,2959000000 -1,9021
decreased 811,1980000000 -2,1826
decreased 813,3806000000 -2,4364
increased 815,8170000000 +1,3021
increased 814,5149000000 +0,4327
increased 814,0822000000 +1,1724
not_changed 812,9098000000 0
not_changed 812,9098000000 0
not_changed 812,9098000000 0
decreased 812,9098000000 -4,065
increased 816,9748000000 +2,2919
increased 814,6829000000 +0,1918
decreased 814,4911000000 -0,1663
decreased 814,6574000000 -0,2887
not_changed 814,9461000000 0
increased 814,9461000000 +1,3163
decreased 813,6298000000 -1,5085
decreased 815,1383000000 -1,1882
increased 816,3265000000 +2,373
decreased 813,9535000000 -1,7899
increased 815,7434000000 +0,8962
increased 814,8472000000 +18,2
not_changed 796,6472000000 0
decreased 796,6472000000 -10,695
increased 807,3422000000 +1,909
not_changed 805,4332000000 0
not_changed 805,4332000000 0
not_changed 805,4332000000 0
not_changed 805,4332000000 0
increased 805,4332000000 +188,2902
increased 617,1430000000 +44,574
decreased 572,5690000000 -1,8681
increased 574,4371000000 +1,4524
increased 572,9847000000 +0,706
decreased 572,2787000000 -0,1621
decreased 572,4408000000 -0,4381
not_changed 572,8789000000 0
not_changed 572,8789000000 0
increased 572,8789000000 +1,1603
increased 571,7186000000 +0,1039
not_changed 571,6147000000 0
increased 571,6147000000 +0,682
increased 570,9327000000 +1,4461
decreased 569,4866000000 -1,7354
decreased 571,2220000000 -3,3077
decreased 574,5297000000 -0,8048
decreased 575,3345000000 -10,4426
not_changed 585,7771000000 0
decreased 585,7771000000 -1,0458
not_changed 586,8229000000 0
increased 586,8229000000 +0,227
decreased 586,5959000000 -0,5198
decreased 587,1157000000 -7,0278
decreased 594,1435000000 -0,2928
increased 594,4363000000 +0,5767
decreased 593,8596000000 -0,4386
decreased 594,2982000000 -0,731
decreased 595,0292000000 -0,2924
increased 595,3216000000 +1,161
increased 594,1606000000 +0,5466
not_changed 593,6140000000 0
decreased 593,6140000000 -0,7257
increased 594,3397000000 +2,1772
not_changed 592,1625000000 0
decreased 592,1625000000 -1,4515
not_changed 593,6140000000 0
not_changed 593,6140000000 0
decreased 593,6140000000 -0,4526
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
not_changed 594,0666000000 0
decreased 594,0666000000 -2,3102
decreased 596,3768000000 -2,1739
not_changed 598,5507000000 0
not_changed 598,5507000000 0
not_changed 598,5507000000 0
decreased 598,5507000000 -0,6757
increased 599,2264000000 +1,976
decreased 597,2504000000 -0,1447
decreased 597,3951000000 -0,2894
not_changed 597,6845000000 0
decreased 597,6845000000 -1,4472
not_changed 599,1317000000 0
decreased 599,1317000000 -16,0857
increased 615,2174000000 +16,5198
decreased 598,6976000000 -1,3024
decreased 600,0000000000 -1,1594
increased 601,1594000000 +0,87
decreased 600,2894000000 -8,249
not_changed 608,5384000000 0
decreased 608,5384000000 -0,4341
decreased 608,9725000000 -2,1869
decreased 611,1594000000 -3,8913
not_changed 615,0507000000 0
not_changed 615,0507000000 0
increased 615,0507000000 +0,8478
decreased 614,2029000000 -0,2898
increased 614,4927000000 +18,979
decreased 595,5137000000 -1,5877
decreased 597,1014000000 -6,5218
increased 603,6232000000 +0,8736
decreased 602,7496000000 -11,8669
decreased 614,6165000000 -1,0357
increased 615,6522000000 +0,891
not_changed 614,7612000000 0
decreased 614,7612000000 -0,891
decreased 615,6522000000 -19,659
decreased 635,3112000000 -1,4472
decreased 636,7584000000 -0,1981
increased 636,9565000000 +0,9218
increased 636,0347000000 +8,8719
decreased 627,1628000000 -24,2865
increased 651,4493000000 +0,9428
not_changed 650,5065000000 0
increased 650,5065000000 +14,4718
decreased 636,0347000000 -14,4001
decreased 650,4348000000 -1,1594
increased 651,5942000000 +0,1449
decreased 651,4493000000 -0,4347
increased 651,8840000000 +1,9563
decreased 649,9277000000 -0,4341
increased 650,3618000000 +46,8885
decreased 603,4733000000 -4,4977
increased 607,9710000000 +1,4493
not_changed 606,5217000000 0
not_changed 606,5217000000 0
decreased 606,5217000000 -18,116
decreased 624,6377000000 -48,5507
decreased 673,1884000000 -0,4348
increased 673,6232000000 +3,8119
decreased 669,8113000000 -5,334
increased 675,1453000000 +0,2541
increased 674,8912000000 +1,7417
decreased 673,1495000000 -1,4514
increased 674,6009000000 +0,473
increased 674,1279000000 +129,7965
not_changed 544,3314000000 0
decreased 544,3314000000 -21,7078
increased 566,0392000000 +0,0015
decreased 566,0377000000 -3,0935
not_changed 569,1312000000 0
not_changed 569,1312000000 0
increased 569,1312000000 +0,8244
decreased 568,3068000000 -1,2584
decreased 569,5652000000 -7,971
decreased 577,5362000000 -7,6812
decreased 585,2174000000 -0,5797
increased 585,7971000000 +0,5797
decreased 585,2174000000 -8,2609
decreased 593,4783000000 -7,971
decreased 601,4493000000 -11,3043
increased 612,7536000000 +11,3043
decreased 601,4493000000 -7,8127
decreased 609,2620000000 -0,8829
not_changed 610,1449000000 0
decreased 610,1449000000 -18,6539
not_changed 628,7988000000 0
not_changed 628,7988000000 0
increased 628,7988000000 +2,8943
decreased 625,9045000000 -1,6317
decreased 627,5362000000 -2,8986
increased 630,4348000000 +3,8067
decreased 626,6281000000 -0,1835
not_changed 626,8116000000 0
increased 626,8116000000 +0,9071
decreased 625,9045000000 -1,3418
decreased 627,2463000000 -0,2899
decreased 627,5362000000 -0,1049
decreased 627,6411000000 -1,4472
decreased 629,0883000000 -3,5204
increased 632,6087000000 +0,9155
decreased 631,6932000000 -0,7236
decreased 632,4168000000 -1,6412
decreased 634,0580000000 -0,4347
decreased 634,4927000000 -1,542
increased 636,0347000000 +0,7235
not_changed 635,3112000000 0
not_changed 635,3112000000 0
increased 635,3112000000 +6,0782
decreased 629,2330000000 -0,4771
increased 629,7101000000 +0,1876
decreased 629,5225000000 -1,4471
decreased 630,9696000000 -2,1708
decreased 633,1404000000 -2,1708
not_changed 635,3112000000 0
increased 635,3112000000 +1,4472
decreased 633,8640000000 -2,1707
not_changed 636,0347000000 0
not_changed 636,0347000000 0
decreased 636,0347000000 -0,7237
increased 636,7584000000 +3,618
decreased 633,1404000000 -1,6422
increased 634,7826000000 +1,6422
decreased 633,1404000000 -2,8943
not_changed 636,0347000000 0
increased 636,0347000000 +4,8753
increased 631,1594000000 +4,5313
increased 626,6281000000 +1,4472
increased 625,1809000000 +2,8943
increased 622,2866000000 +0,7236
increased 621,5630000000 +13,7699
increased 607,7931000000 +1,4255
decreased 606,3676000000 -4,3415
decreased 610,7091000000 -0,7236
decreased 611,4327000000 -0,7236
decreased 612,1563000000 -2,8944
decreased 615,0507000000 -0,7235
decreased 615,7742000000 -1,8814
decreased 617,6556000000 -8,2489
decreased 625,9045000000 -1,8813
decreased 627,7858000000 -1,013
decreased 628,7988000000 -1,4472
decreased 630,2460000000 -5,822
increased 636,0680000000 +1,4472
decreased 634,6208000000 -1,4472
increased 636,0680000000 +7,2362
not_changed 628,8318000000 0
decreased 628,8318000000 -3,3287
increased 632,1605000000 +1,1578
increased 631,0027000000 +6,5127
decreased 624,4900000000 -8,6835
decreased 633,1735000000 -2,1709
increased 635,3444000000 +7,2363
decreased 628,1081000000 -7,2363
increased 635,3444000000 +1,4472
increased 633,8972000000 +1,4473
not_changed 632,4499000000 0
decreased 632,4499000000 -2,8945
decreased 635,3444000000 -0,7236
decreased 636,0680000000 -0,7237
increased 636,7917000000 +5,7167
decreased 631,0750000000 -1,3749
not_changed 632,4499000000 0
not_changed 632,4499000000 0
not_changed 632,4499000000 0
increased 632,4499000000 +4,3418
decreased 628,1081000000 -7,7429
increased 635,8510000000 +8,9335
decreased 626,9175000000 -0,7236
increased 627,6411000000 +0,8683
decreased 626,7728000000 -0,1447
increased 626,9175000000 +0,5789
increased 626,3386000000 +0,1447
decreased 626,1939000000 -0,7241
increased 626,9180000000 +0,5794
increased 626,3386000000 +0,1447
decreased 626,1939000000 -0,8683
decreased 627,0622000000 -0,7236
decreased 627,7858000000 -2,2431
increased 630,0289000000 +2,6772
decreased 627,3517000000 -0,2894
decreased 627,6411000000 -2,7499
increased 630,3910000000 +3,906152
increased 626,4848480000 +2,700365
not_changed 623,7844830000 0
not_changed 623,7844830000 0
not_changed 623,7844830000 0
not_changed 623,7844830000 0
decreased 623,7844830000 -2,700365
decreased 626,4848480000 -2,723848
increased 629,2086960000 +5,424213
not_changed 623,7844830000 0
not_changed 623,7844830000 0
not_changed 623,7844830000 0
not_changed 623,7844830000 0
increased 623,7844830000 +8,900862
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
increased 614,8836210000 +2,638986
decreased 612,2446350000 -2,638986
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
not_changed 614,8836210000 0
decreased 614,8836210000 -2,661834
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
increased 617,5454550000 +2,661834
decreased 614,8836210000 -2,661834
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
decreased 617,5454550000 -2,68498
increased 620,2304350000 +2,68498
decreased 617,5454550000 -2,68498
not_changed 620,2304350000 0
not_changed 620,2304350000 0
not_changed 620,2304350000 0
not_changed 620,2304350000 0
increased 620,2304350000 +2,68498
not_changed 617,5454550000 0
not_changed 617,5454550000 0
decreased 617,5454550000 -8,125598
not_changed 625,6710530000 0
not_changed 625,6710530000 0
increased 625,6710530000 +8,125598
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
not_changed 617,5454550000 0
decreased 617,5454550000 -22,799678
increased 640,3451330000 +8,388801
increased 631,9563320000 +2,747636
decreased 629,2086960000 -12,994844
increased 642,2035400000 +4,679311
not_changed 637,5242290000 0
increased 637,5242290000 +9,221199
decreased 628,3030300000 -0,124283
increased 628,4273130000 +5,488448
not_changed 622,9388650000 0
decreased 622,9388650000 -8,2691
decreased 631,2079650000 -20,175597
not_changed 651,3835620000 0
increased 651,3835620000 +2,960835
not_changed 648,4227270000 0
increased 648,4227270000 +19,995414
decreased 628,4273130000 -2,780652
not_changed 631,2079650000 0
increased 631,2079650000 +10,97753
not_changed 620,2304350000 0
not_changed 620,2304350000 0
decreased 620,2304350000 -2,708429
not_changed 622,9388640000 0
Обратите внимание, что информация об обменного курса BOB в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Боливийский боливиано/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сьерра-Леоне Леоне в течение 2022 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.