Обменный курс на сегодня для BOB/SLL является BOB за SLL, это означает, что с 100 Боливийский bolivianos можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SLL.

BOB в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:59:22 +0000	1 112,4088000000	0
Tue, 31 Oct 2017 01:36:47 +0000	1 112,4088000000	+1,6217
Sun, 29 Oct 2017 13:30:17 +0000	1 110,7871000000	0
Sat, 28 Oct 2017 19:32:08 +0000	1 110,7871000000	-1,6217
Fri, 27 Oct 2017 18:20:24 +0000	1 112,4088000000	0
Fri, 27 Oct 2017 11:10:30 +0000	1 112,4088000000	0
Fri, 27 Oct 2017 00:53:45 +0000	1 112,4088000000	0
Thu, 26 Oct 2017 12:10:33 +0000	1 112,4088000000	+1,6217
Thu, 26 Oct 2017 04:54:31 +0000	1 110,7871000000	0
Mon, 23 Oct 2017 21:20:03 +0000	1 110,7871000000	0
Mon, 23 Oct 2017 17:52:26 +0000	1 110,7871000000	0
Sun, 22 Oct 2017 12:26:10 +0000	1 110,7871000000	0
Thu, 19 Oct 2017 19:32:08 +0000	1 110,7871000000	0
Mon, 16 Oct 2017 04:08:49 +0000	1 110,7871000000	0
Sun, 15 Oct 2017 21:49:06 +0000	1 110,7871000000	0
Sun, 15 Oct 2017 14:50:41 +0000	1 110,7871000000	0
Sat, 14 Oct 2017 14:29:54 +0000	1 110,7871000000	0
Fri, 13 Oct 2017 13:48:24 +0000	1 110,7871000000	+2,1865
Wed, 11 Oct 2017 12:38:02 +0000	1 108,6006000000	-2,1865
Tue, 10 Oct 2017 18:22:02 +0000	1 110,7871000000	0
Sat, 07 Oct 2017 19:08:52 +0000	1 110,7871000000	0
Thu, 05 Oct 2017 21:39:12 +0000	1 110,7871000000	0
Mon, 02 Oct 2017 20:36:22 +0000	1 110,7871000000	+22,2529
Thu, 28 Sep 2017 12:07:52 +0000	1 088,5342000000	-1,582
Sat, 23 Sep 2017 09:18:18 +0000	1 090,1162000000	+1,582
Fri, 22 Sep 2017 20:14:54 +0000	1 088,5342000000	-3,6284
Tue, 19 Sep 2017 12:29:12 +0000	1 092,1626000000	-1,1318
Sat, 16 Sep 2017 02:08:41 +0000	1 093,2944000000	+4,7602
Thu, 14 Sep 2017 08:34:24 +0000	1 088,5342000000	0
Thu, 14 Sep 2017 05:01:55 +0000	1 088,5342000000	0
Wed, 13 Sep 2017 15:56:18 +0000	1 088,5342000000	-9,2078
Mon, 11 Sep 2017 22:45:10 +0000	1 097,7420000000	+1,4472
Sat, 09 Sep 2017 19:11:22 +0000	1 096,2948000000	-1,4472
Thu, 07 Sep 2017 23:33:14 +0000	1 097,7420000000	+2,1709
Wed, 06 Sep 2017 04:20:56 +0000	1 095,5711000000	+2,8945
Tue, 29 Aug 2017 14:17:57 +0000	1 092,6766000000	-7,5981
Tue, 29 Aug 2017 05:25:18 +0000	1 100,2747000000	+3,6181
Sat, 26 Aug 2017 22:02:07 +0000	1 096,6566000000	0
Sat, 26 Aug 2017 01:18:59 +0000	1 096,6566000000	-3,2563
Fri, 25 Aug 2017 12:50:05 +0000	1 099,9129000000	+3,2563
Thu, 24 Aug 2017 01:13:28 +0000	1 096,6566000000	+0,3618
Wed, 23 Aug 2017 16:56:56 +0000	1 096,2948000000	0
Tue, 22 Aug 2017 16:04:54 +0000	1 096,2948000000	0
Mon, 21 Aug 2017 18:18:58 +0000	1 096,2948000000	+0,2895
Sat, 19 Aug 2017 11:38:12 +0000	1 096,0053000000	-0,2895
Tue, 15 Aug 2017 16:58:14 +0000	1 096,2948000000	+3,6182
Mon, 14 Aug 2017 17:00:40 +0000	1 092,6766000000	-4,3418
Thu, 10 Aug 2017 07:04:28 +0000	1 097,0184000000	0
Wed, 09 Aug 2017 13:11:00 +0000	1 097,0184000000	-3,2563
Sun, 06 Aug 2017 19:41:09 +0000	1 100,2747000000	0
Sun, 06 Aug 2017 07:34:04 +0000	1 100,2747000000	+3,9799
Wed, 02 Aug 2017 09:16:56 +0000	1 096,2948000000	+1,8091
Mon, 31 Jul 2017 21:14:19 +0000	1 094,4857000000	+1,8091
Mon, 31 Jul 2017 04:23:00 +0000	1 092,6766000000	0
Sun, 30 Jul 2017 17:56:07 +0000	1 092,6766000000	0
Sat, 29 Jul 2017 18:02:44 +0000	1 092,6766000000	-7,9599
Wed, 26 Jul 2017 01:43:21 +0000	1 100,6365000000	+5,0654
Mon, 24 Jul 2017 11:37:44 +0000	1 095,5711000000	-4,3418
Thu, 20 Jul 2017 08:07:39 +0000	1 099,9129000000	+1,4473
Tue, 18 Jul 2017 11:38:08 +0000	1 098,4656000000	+12,6634
Mon, 17 Jul 2017 09:49:24 +0000	1 085,8022000000	0
Sun, 16 Jul 2017 22:20:54 +0000	1 085,8022000000	0
Fri, 14 Jul 2017 17:32:31 +0000	1 085,8022000000	+0,3618
Sun, 09 Jul 2017 09:07:53 +0000	1 085,4404000000	+0,2895
Thu, 06 Jul 2017 03:17:36 +0000	1 085,1509000000	-0,2895
Thu, 29 Jun 2017 23:54:48 +0000	1 085,4404000000	+7,2363
Wed, 28 Jun 2017 05:40:55 +0000	1 078,2041000000	-10,8544
Mon, 26 Jun 2017 15:15:24 +0000	1 089,0585000000	0
Sun, 25 Jun 2017 08:48:16 +0000	1 089,0585000000	-6,5126
Fri, 23 Jun 2017 13:01:43 +0000	1 095,5711000000	+28,6556
Thu, 22 Jun 2017 19:15:36 +0000	1 066,9155000000	-22,143
Thu, 15 Jun 2017 21:33:41 +0000	1 089,0585000000	+3,9076
Wed, 14 Jun 2017 23:03:08 +0000	1 085,1509000000	-0,2895
Wed, 14 Jun 2017 06:51:27 +0000	1 085,4404000000	+0,7237
Tue, 13 Jun 2017 18:46:03 +0000	1 084,7167000000	-6,1509
Sun, 11 Jun 2017 10:37:40 +0000	1 090,8676000000	0
Sat, 10 Jun 2017 15:07:36 +0000	1 090,8676000000	+10,4926
Fri, 09 Jun 2017 08:13:40 +0000	1 080,3750000000	-1,4472
Wed, 24 May 2017 08:37:36 +0000	1 081,8222000000	-3,6182
Tue, 23 May 2017 06:50:41 +0000	1 085,4404000000	-1,1578
Sun, 21 May 2017 23:45:03 +0000	1 086,5982000000	0
Sat, 20 May 2017 00:54:52 +0000	1 086,5982000000	-0,5789
Fri, 19 May 2017 05:05:34 +0000	1 087,1771000000	-0,4341
Thu, 18 May 2017 13:17:33 +0000	1 087,6112000000	+21,4193
Tue, 16 May 2017 11:37:27 +0000	1 066,1919000000	-5,8614
Sun, 14 May 2017 12:30:24 +0000	1 072,0533000000	-18,8143
Thu, 11 May 2017 19:11:50 +0000	1 090,8676000000	+14,4726
Thu, 11 May 2017 00:17:22 +0000	1 076,3950000000	-14,4726
Wed, 10 May 2017 18:04:14 +0000	1 090,8676000000	0
Fri, 05 May 2017 23:24:13 +0000	1 090,8676000000	+1,8091
Tue, 02 May 2017 00:42:51 +0000	1 089,0585000000	0
Mon, 01 May 2017 20:30:11 +0000	1 089,0585000000	0
Thu, 27 Apr 2017 18:51:43 +0000	1 089,0585000000	-1,8091
Wed, 26 Apr 2017 23:30:39 +0000	1 090,8676000000	0
Mon, 24 Apr 2017 02:29:00 +0000	1 090,8676000000	0
Sun, 23 Apr 2017 00:03:33 +0000	1 090,8676000000	+1,4473
Wed, 19 Apr 2017 12:04:13 +0000	1 089,4203000000	-3,2563
Thu, 13 Apr 2017 20:47:07 +0000	1 092,6766000000	+2,8945
Sat, 08 Apr 2017 18:30:48 +0000	1 089,7821000000	0
Sat, 08 Apr 2017 13:14:07 +0000	1 089,7821000000	+0,7236
Fri, 07 Apr 2017 19:03:56 +0000	1 089,0585000000	0
Wed, 05 Apr 2017 12:46:07 +0000	1 089,0585000000	-7,2363
Tue, 04 Apr 2017 20:37:42 +0000	1 096,2948000000	0
Tue, 04 Apr 2017 11:44:25 +0000	1 096,2948000000	0
Mon, 27 Mar 2017 06:48:28 +0000	1 096,2948000000	+12,5912
Thu, 16 Mar 2017 18:04:18 +0000	1 083,7036000000	-0,2895
Thu, 16 Mar 2017 04:14:55 +0000	1 083,9931000000	0
Wed, 15 Mar 2017 23:42:16 +0000	1 083,9931000000	+7,5981
Thu, 09 Mar 2017 07:29:53 +0000	1 076,3950000000	-1,5832
Tue, 07 Mar 2017 14:01:38 +0000	1 077,9782000000	+0,6677
Sun, 05 Mar 2017 09:18:32 +0000	1 077,3105000000	0
Sat, 04 Mar 2017 16:02:25 +0000	1 077,3105000000	-0,5773
Thu, 02 Mar 2017 09:38:50 +0000	1 077,8878000000	+0,7611
Thu, 02 Mar 2017 04:25:57 +0000	1 077,1267000000	+2,01
Tue, 28 Feb 2017 13:39:06 +0000	1 075,1167000000	0
Mon, 27 Feb 2017 05:56:25 +0000	1 075,1167000000	-3,0874
Sun, 26 Feb 2017 23:08:00 +0000	1 078,2041000000	0
Fri, 24 Feb 2017 23:45:05 +0000	1 078,2041000000	0
Fri, 24 Feb 2017 20:29:18 +0000	1 078,2041000000	+3,0247
Thu, 23 Feb 2017 03:23:33 +0000	1 075,1794000000	+0,8916
Tue, 21 Feb 2017 23:20:02 +0000	1 074,2878000000	0
Tue, 21 Feb 2017 17:21:52 +0000	1 074,2878000000	-8,0737
Fri, 17 Feb 2017 10:03:33 +0000	1 082,3615000000	+7,6777
Wed, 15 Feb 2017 18:40:08 +0000	1 074,6838000000	+3,2902
Thu, 09 Feb 2017 16:36:29 +0000	1 071,3936000000	+1,0449
Sun, 29 Jan 2017 21:36:50 +0000	1 070,3487000000	0
Sun, 29 Jan 2017 14:04:40 +0000	1 070,3487000000	0
Sun, 29 Jan 2017 00:57:06 +0000	1 070,3487000000	0
Sat, 28 Jan 2017 09:04:22 +0000	1 070,3487000000	-0,7273
Fri, 27 Jan 2017 17:21:42 +0000	1 071,0760000000	+3,8675
Sun, 22 Jan 2017 13:54:41 +0000	1 067,2085000000	-8,2595
Thu, 19 Jan 2017 02:48:09 +0000	1 075,4680000000	-3,2857
Wed, 18 Jan 2017 20:21:16 +0000	1 078,7537000000	0
Tue, 17 Jan 2017 08:51:00 +0000	1 078,7537000000	+285,8878
Thu, 05 Jan 2017 02:41:36 +0000	792,8659000000	-0,4115
Wed, 04 Jan 2017 14:59:46 +0000	793,2774000000	-1,6089
Wed, 04 Jan 2017 10:18:49 +0000	794,8863000000	-1,4432
Sun, 01 Jan 2017 21:45:26 +0000	796,3295000000	0
Sun, 01 Jan 2017 03:30:49 +0000	796,3295000000	-0,2886
Fri, 30 Dec 2016 20:46:07 +0000	796,6181000000	+0,0215
Fri, 30 Dec 2016 15:54:34 +0000	796,5966000000	-1,4896
Wed, 28 Dec 2016 13:23:18 +0000	798,0862000000	0
Wed, 28 Dec 2016 09:29:12 +0000	798,0862000000	-0,5523
Mon, 26 Dec 2016 01:18:37 +0000	798,6385000000	0
Sun, 25 Dec 2016 16:15:04 +0000	798,6385000000	0
Sun, 25 Dec 2016 08:05:20 +0000	798,6385000000	0
Sun, 25 Dec 2016 00:30:58 +0000	798,6385000000	0
Fri, 23 Dec 2016 22:25:25 +0000	798,6385000000	0
Fri, 23 Dec 2016 17:19:54 +0000	798,6385000000	-0,734
Thu, 22 Dec 2016 01:42:02 +0000	799,3725000000	-0,7211
Tue, 20 Dec 2016 15:32:29 +0000	800,0936000000	-0,5653
Tue, 20 Dec 2016 10:25:32 +0000	800,6589000000	-0,2886
Mon, 19 Dec 2016 09:10:52 +0000	800,9475000000	+0,2771
Sat, 17 Dec 2016 14:07:38 +0000	800,6704000000	-5,4589
Tue, 13 Dec 2016 15:33:48 +0000	806,1293000000	+2,5841
Sat, 10 Dec 2016 18:26:05 +0000	803,5452000000	-0,7243
Sat, 03 Dec 2016 02:25:41 +0000	804,2695000000	-2,8836
Tue, 29 Nov 2016 23:44:14 +0000	807,1531000000	-2,296
Tue, 29 Nov 2016 15:19:54 +0000	809,4491000000	+1,7188
Sun, 27 Nov 2016 15:13:22 +0000	807,7303000000	0
Sun, 27 Nov 2016 10:09:36 +0000	807,7303000000	0
Fri, 25 Nov 2016 09:10:01 +0000	807,7303000000	+0,4261
Thu, 24 Nov 2016 05:19:11 +0000	807,3042000000	-0,2884
Wed, 23 Nov 2016 01:33:51 +0000	807,5926000000	-0,5959
Tue, 22 Nov 2016 20:32:09 +0000	808,1885000000	+0,5959
Tue, 22 Nov 2016 01:38:56 +0000	807,5926000000	-1,2704
Fri, 18 Nov 2016 11:46:41 +0000	808,8630000000	-0,4329
Thu, 17 Nov 2016 13:39:13 +0000	809,2959000000	-1,9021
Sat, 12 Nov 2016 01:50:43 +0000	811,1980000000	-2,1826
Thu, 10 Nov 2016 05:03:49 +0000	813,3806000000	-2,4364
Fri, 04 Nov 2016 13:34:34 +0000	815,8170000000	+1,3021
Tue, 25 Oct 2016 19:01:55 +0000	814,5149000000	+0,4327
Thu, 20 Oct 2016 03:31:44 +0000	814,0822000000	+1,1724
Wed, 12 Oct 2016 17:01:55 +0000	812,9098000000	0
Sun, 09 Oct 2016 05:39:19 +0000	812,9098000000	0
Sat, 08 Oct 2016 16:17:27 +0000	812,9098000000	0
Thu, 06 Oct 2016 15:31:34 +0000	812,9098000000	-4,065
Fri, 30 Sep 2016 13:05:19 +0000	816,9748000000	+2,2919
Fri, 30 Sep 2016 02:57:28 +0000	814,6829000000	+0,1918
Wed, 28 Sep 2016 13:23:29 +0000	814,4911000000	-0,1663
Mon, 26 Sep 2016 18:41:56 +0000	814,6574000000	-0,2887
Sun, 25 Sep 2016 03:14:06 +0000	814,9461000000	0
Fri, 23 Sep 2016 20:58:15 +0000	814,9461000000	+1,3163
Sun, 18 Sep 2016 11:35:39 +0000	813,6298000000	-1,5085
Wed, 14 Sep 2016 02:16:16 +0000	815,1383000000	-1,1882
Sun, 11 Sep 2016 12:23:22 +0000	816,3265000000	+2,373
Fri, 09 Sep 2016 12:31:12 +0000	813,9535000000	-1,7899
Sat, 27 Aug 2016 06:49:34 +0000	815,7434000000	+0,8962
Fri, 26 Aug 2016 07:34:57 +0000	814,8472000000	+18,2
Sun, 14 Aug 2016 19:55:52 +0000	796,6472000000	0
Sun, 14 Aug 2016 02:04:14 +0000	796,6472000000	-10,695
Mon, 18 Jul 2016 16:32:52 +0000	807,3422000000	+1,909
Mon, 18 Jul 2016 00:19:19 +0000	805,4332000000	0
Sun, 17 Jul 2016 19:55:11 +0000	805,4332000000	0
Sat, 16 Jul 2016 11:24:25 +0000	805,4332000000	0
Fri, 15 Jul 2016 09:28:42 +0000	805,4332000000	0
Sun, 10 Jul 2016 09:08:46 +0000	805,4332000000	+188,2902
Fri, 24 Jun 2016 06:22:27 +0000	617,1430000000	+44,574
Mon, 20 Jun 2016 07:15:00 +0000	572,5690000000	-1,8681
Sat, 28 May 2016 13:20:15 +0000	574,4371000000	+1,4524
Wed, 25 May 2016 20:49:47 +0000	572,9847000000	+0,706
Mon, 23 May 2016 09:01:17 +0000	572,2787000000	-0,1621
Fri, 20 May 2016 23:13:43 +0000	572,4408000000	-0,4381
Mon, 16 May 2016 04:48:39 +0000	572,8789000000	0
Mon, 16 May 2016 01:05:55 +0000	572,8789000000	0
Fri, 13 May 2016 23:17:43 +0000	572,8789000000	+1,1603
Mon, 09 May 2016 19:14:39 +0000	571,7186000000	+0,1039
Sun, 08 May 2016 20:35:07 +0000	571,6147000000	0
Sat, 07 May 2016 01:43:25 +0000	571,6147000000	+0,682
Wed, 04 May 2016 08:22:16 +0000	570,9327000000	+1,4461
Wed, 27 Apr 2016 13:15:49 +0000	569,4866000000	-1,7354
Sat, 23 Apr 2016 11:58:27 +0000	571,2220000000	-3,3077
Wed, 13 Apr 2016 15:22:10 +0000	574,5297000000	-0,8048
Sun, 10 Apr 2016 21:08:12 +0000	575,3345000000	-10,4426
Mon, 04 Apr 2016 12:08:12 +0000	585,7771000000	0
Sun, 03 Apr 2016 19:15:41 +0000	585,7771000000	-1,0458
Sat, 26 Mar 2016 12:01:38 +0000	586,8229000000	0
Fri, 25 Mar 2016 13:21:14 +0000	586,8229000000	+0,227
Thu, 24 Mar 2016 12:11:09 +0000	586,5959000000	-0,5198
Thu, 24 Mar 2016 00:42:55 +0000	587,1157000000	-7,0278
Wed, 16 Mar 2016 21:45:42 +0000	594,1435000000	-0,2928
Wed, 16 Mar 2016 10:31:29 +0000	594,4363000000	+0,5767
Tue, 15 Mar 2016 00:04:58 +0000	593,8596000000	-0,4386
Sun, 13 Mar 2016 12:40:10 +0000	594,2982000000	-0,731
Wed, 09 Mar 2016 17:43:40 +0000	595,0292000000	-0,2924
Wed, 09 Mar 2016 03:39:42 +0000	595,3216000000	+1,161
Wed, 02 Mar 2016 12:58:09 +0000	594,1606000000	+0,5466
Sun, 21 Feb 2016 03:01:11 +0000	593,6140000000	0
Fri, 19 Feb 2016 19:28:17 +0000	593,6140000000	-0,7257
Thu, 18 Feb 2016 18:34:44 +0000	594,3397000000	+2,1772
Thu, 18 Feb 2016 08:33:00 +0000	592,1625000000	0
Wed, 17 Feb 2016 15:27:12 +0000	592,1625000000	-1,4515
Tue, 16 Feb 2016 11:09:57 +0000	593,6140000000	0
Mon, 15 Feb 2016 19:40:26 +0000	593,6140000000	0
Sun, 14 Feb 2016 15:36:56 +0000	593,6140000000	-0,4526
Mon, 08 Feb 2016 23:24:48 +0000	594,0666000000	0
Mon, 08 Feb 2016 20:18:32 +0000	594,0666000000	0
Mon, 08 Feb 2016 16:39:00 +0000	594,0666000000	0
Mon, 08 Feb 2016 12:29:10 +0000	594,0666000000	0
Sun, 07 Feb 2016 22:25:29 +0000	594,0666000000	0
Sun, 07 Feb 2016 17:33:40 +0000	594,0666000000	0
Sun, 07 Feb 2016 09:34:49 +0000	594,0666000000	0
Sun, 07 Feb 2016 02:58:09 +0000	594,0666000000	0
Sat, 06 Feb 2016 19:19:39 +0000	594,0666000000	-2,3102
Wed, 03 Feb 2016 20:59:33 +0000	596,3768000000	-2,1739
Mon, 01 Feb 2016 00:12:00 +0000	598,5507000000	0
Sat, 30 Jan 2016 06:29:16 +0000	598,5507000000	0
Mon, 25 Jan 2016 15:26:13 +0000	598,5507000000	0
Fri, 22 Jan 2016 20:25:58 +0000	598,5507000000	-0,6757
Wed, 20 Jan 2016 13:29:53 +0000	599,2264000000	+1,976
Tue, 19 Jan 2016 18:58:36 +0000	597,2504000000	-0,1447
Tue, 19 Jan 2016 10:07:48 +0000	597,3951000000	-0,2894
Sun, 17 Jan 2016 18:37:22 +0000	597,6845000000	0
Sat, 16 Jan 2016 20:52:35 +0000	597,6845000000	-1,4472
Wed, 13 Jan 2016 05:28:47 +0000	599,1317000000	0
Tue, 12 Jan 2016 21:51:32 +0000	599,1317000000	-16,0857
Fri, 08 Jan 2016 07:43:26 +0000	615,2174000000	+16,5198
Wed, 06 Jan 2016 11:09:51 +0000	598,6976000000	-1,3024
Tue, 05 Jan 2016 02:34:30 +0000	600,0000000000	-1,1594
Fri, 01 Jan 2016 14:47:19 +0000	601,1594000000	+0,87
Thu, 31 Dec 2015 11:20:56 +0000	600,2894000000	-8,249
Mon, 28 Dec 2015 07:37:55 +0000	608,5384000000	0
Mon, 28 Dec 2015 00:19:02 +0000	608,5384000000	-0,4341
Thu, 24 Dec 2015 09:32:32 +0000	608,9725000000	-2,1869
Sat, 19 Dec 2015 03:46:58 +0000	611,1594000000	-3,8913
Wed, 16 Dec 2015 06:31:37 +0000	615,0507000000	0
Tue, 15 Dec 2015 20:21:33 +0000	615,0507000000	0
Tue, 15 Dec 2015 11:21:52 +0000	615,0507000000	+0,8478
Wed, 09 Dec 2015 20:51:41 +0000	614,2029000000	-0,2898
Tue, 08 Dec 2015 23:23:43 +0000	614,4927000000	+18,979
Sun, 06 Dec 2015 12:06:27 +0000	595,5137000000	-1,5877
Thu, 03 Dec 2015 06:34:18 +0000	597,1014000000	-6,5218
Wed, 02 Dec 2015 18:13:05 +0000	603,6232000000	+0,8736
Wed, 02 Dec 2015 14:01:56 +0000	602,7496000000	-11,8669
Mon, 30 Nov 2015 12:00:29 +0000	614,6165000000	-1,0357
Sun, 29 Nov 2015 19:42:42 +0000	615,6522000000	+0,891
Fri, 27 Nov 2015 13:51:31 +0000	614,7612000000	0
Thu, 26 Nov 2015 13:32:51 +0000	614,7612000000	-0,891
Thu, 26 Nov 2015 04:50:33 +0000	615,6522000000	-19,659
Tue, 24 Nov 2015 13:35:11 +0000	635,3112000000	-1,4472
Mon, 23 Nov 2015 10:40:20 +0000	636,7584000000	-0,1981
Fri, 20 Nov 2015 14:43:16 +0000	636,9565000000	+0,9218
Fri, 20 Nov 2015 04:45:44 +0000	636,0347000000	+8,8719
Tue, 17 Nov 2015 22:36:39 +0000	627,1628000000	-24,2865
Sun, 15 Nov 2015 19:52:46 +0000	651,4493000000	+0,9428
Wed, 11 Nov 2015 06:32:56 +0000	650,5065000000	0
Sun, 08 Nov 2015 13:23:35 +0000	650,5065000000	+14,4718
Fri, 06 Nov 2015 01:09:51 +0000	636,0347000000	-14,4001
Mon, 02 Nov 2015 13:38:05 +0000	650,4348000000	-1,1594
Fri, 30 Oct 2015 21:01:54 +0000	651,5942000000	+0,1449
Wed, 28 Oct 2015 20:29:46 +0000	651,4493000000	-0,4347
Tue, 27 Oct 2015 08:13:19 +0000	651,8840000000	+1,9563
Mon, 26 Oct 2015 09:30:28 +0000	649,9277000000	-0,4341
Sat, 24 Oct 2015 08:05:11 +0000	650,3618000000	+46,8885
Sun, 11 Oct 2015 07:03:29 +0000	603,4733000000	-4,4977
Wed, 30 Sep 2015 00:38:54 +0000	607,9710000000	+1,4493
Sun, 27 Sep 2015 23:51:16 +0000	606,5217000000	0
Sun, 27 Sep 2015 05:34:42 +0000	606,5217000000	0
Fri, 25 Sep 2015 17:50:10 +0000	606,5217000000	-18,116
Sat, 19 Sep 2015 17:24:36 +0000	624,6377000000	-48,5507
Sat, 05 Sep 2015 17:45:18 +0000	673,1884000000	-0,4348
Thu, 27 Aug 2015 22:41:12 +0000	673,6232000000	+3,8119
Thu, 27 Aug 2015 10:08:11 +0000	669,8113000000	-5,334
Tue, 25 Aug 2015 17:17:32 +0000	675,1453000000	+0,2541
Thu, 20 Aug 2015 22:24:27 +0000	674,8912000000	+1,7417
Mon, 17 Aug 2015 12:32:22 +0000	673,1495000000	-1,4514
Sat, 15 Aug 2015 22:02:50 +0000	674,6009000000	+0,473
Thu, 13 Aug 2015 12:01:01 +0000	674,1279000000	+129,7965
Sun, 09 Aug 2015 12:51:36 +0000	544,3314000000	0
Sat, 08 Aug 2015 12:36:49 +0000	544,3314000000	-21,7078
Thu, 06 Aug 2015 08:01:01 +0000	566,0392000000	+0,0015
Tue, 04 Aug 2015 22:43:36 +0000	566,0377000000	-3,0935
Sun, 02 Aug 2015 12:39:20 +0000	569,1312000000	0
Sun, 02 Aug 2015 00:43:39 +0000	569,1312000000	0
Sat, 01 Aug 2015 05:29:23 +0000	569,1312000000	+0,8244
Thu, 30 Jul 2015 22:17:06 +0000	568,3068000000	-1,2584
Wed, 29 Jul 2015 02:20:28 +0000	569,5652000000	-7,971
Mon, 27 Jul 2015 00:44:28 +0000	577,5362000000	-7,6812
Mon, 20 Jul 2015 22:58:59 +0000	585,2174000000	-0,5797
Fri, 17 Jul 2015 01:15:13 +0000	585,7971000000	+0,5797
Wed, 15 Jul 2015 03:24:10 +0000	585,2174000000	-8,2609
Tue, 14 Jul 2015 10:43:55 +0000	593,4783000000	-7,971
Mon, 13 Jul 2015 07:39:54 +0000	601,4493000000	-11,3043
Sun, 05 Jul 2015 18:03:03 +0000	612,7536000000	+11,3043
Wed, 17 Jun 2015 18:25:08 +0000	601,4493000000	-7,8127
Mon, 15 Jun 2015 12:01:54 +0000	609,2620000000	-0,8829
Sat, 13 Jun 2015 18:21:06 +0000	610,1449000000	0
Fri, 12 Jun 2015 22:45:49 +0000	610,1449000000	-18,6539
Sun, 07 Jun 2015 12:37:11 +0000	628,7988000000	0
Sun, 07 Jun 2015 04:53:11 +0000	628,7988000000	0
Sat, 06 Jun 2015 12:35:53 +0000	628,7988000000	+2,8943
Fri, 05 Jun 2015 20:10:29 +0000	625,9045000000	-1,6317
Wed, 27 May 2015 01:36:46 +0000	627,5362000000	-2,8986
Tue, 26 May 2015 18:29:05 +0000	630,4348000000	+3,8067
Mon, 25 May 2015 01:03:01 +0000	626,6281000000	-0,1835
Fri, 22 May 2015 07:22:40 +0000	626,8116000000	0
Thu, 21 May 2015 22:26:54 +0000	626,8116000000	+0,9071
Tue, 19 May 2015 12:55:33 +0000	625,9045000000	-1,3418
Mon, 18 May 2015 12:16:38 +0000	627,2463000000	-0,2899
Sun, 17 May 2015 03:44:34 +0000	627,5362000000	-0,1049
Fri, 15 May 2015 08:21:10 +0000	627,6411000000	-1,4472
Sat, 09 May 2015 04:00:08 +0000	629,0883000000	-3,5204
Thu, 30 Apr 2015 00:52:22 +0000	632,6087000000	+0,9155
Wed, 29 Apr 2015 01:10:20 +0000	631,6932000000	-0,7236
Tue, 28 Apr 2015 11:58:08 +0000	632,4168000000	-1,6412
Fri, 24 Apr 2015 14:55:23 +0000	634,0580000000	-0,4347
Thu, 23 Apr 2015 02:06:50 +0000	634,4927000000	-1,542
Wed, 15 Apr 2015 09:09:02 +0000	636,0347000000	+0,7235
Sun, 12 Apr 2015 23:27:10 +0000	635,3112000000	0
Sun, 12 Apr 2015 06:31:23 +0000	635,3112000000	0
Sat, 11 Apr 2015 10:30:54 +0000	635,3112000000	+6,0782
Wed, 08 Apr 2015 03:36:27 +0000	629,2330000000	-0,4771
Mon, 30 Mar 2015 15:48:01 +0000	629,7101000000	+0,1876
Fri, 27 Mar 2015 22:36:54 +0000	629,5225000000	-1,4471
Wed, 25 Mar 2015 05:07:40 +0000	630,9696000000	-2,1708
Thu, 19 Mar 2015 01:07:38 +0000	633,1404000000	-2,1708
Sun, 15 Mar 2015 16:09:45 +0000	635,3112000000	0
Sat, 14 Mar 2015 10:06:46 +0000	635,3112000000	+1,4472
Fri, 13 Mar 2015 20:37:29 +0000	633,8640000000	-2,1707
Sun, 08 Mar 2015 02:36:09 +0000	636,0347000000	0
Thu, 05 Mar 2015 03:44:01 +0000	636,0347000000	0
Wed, 04 Mar 2015 20:14:31 +0000	636,0347000000	-0,7237
Wed, 04 Mar 2015 11:04:29 +0000	636,7584000000	+3,618
Sat, 28 Feb 2015 08:28:27 +0000	633,1404000000	-1,6422
Tue, 24 Feb 2015 17:14:23 +0000	634,7826000000	+1,6422
Sat, 21 Feb 2015 04:40:11 +0000	633,1404000000	-2,8943
Thu, 19 Feb 2015 00:51:55 +0000	636,0347000000	0
Mon, 16 Feb 2015 14:29:27 +0000	636,0347000000	+4,8753
Mon, 16 Feb 2015 03:52:47 +0000	631,1594000000	+4,5313
Mon, 09 Feb 2015 07:28:09 +0000	626,6281000000	+1,4472
Thu, 05 Feb 2015 20:34:40 +0000	625,1809000000	+2,8943
Tue, 03 Feb 2015 15:33:33 +0000	622,2866000000	+0,7236
Fri, 30 Jan 2015 08:18:23 +0000	621,5630000000	+13,7699
Sun, 25 Jan 2015 10:19:55 +0000	607,7931000000	+1,4255
Thu, 22 Jan 2015 20:24:42 +0000	606,3676000000	-4,3415
Wed, 14 Jan 2015 15:52:08 +0000	610,7091000000	-0,7236
Sat, 10 Jan 2015 10:20:30 +0000	611,4327000000	-0,7236
Sat, 03 Jan 2015 13:41:59 +0000	612,1563000000	-2,8944
Fri, 26 Dec 2014 05:39:13 +0000	615,0507000000	-0,7235
Wed, 24 Dec 2014 10:34:43 +0000	615,7742000000	-1,8814
Sat, 20 Dec 2014 07:36:00 +0000	617,6556000000	-8,2489
Tue, 16 Dec 2014 04:03:58 +0000	625,9045000000	-1,8813
Tue, 09 Dec 2014 01:16:56 +0000	627,7858000000	-1,013
Mon, 08 Dec 2014 05:07:03 +0000	628,7988000000	-1,4472
Fri, 05 Dec 2014 09:23:04 +0000	630,2460000000	-5,822
Tue, 25 Nov 2014 14:27:38 +0000	636,0680000000	+1,4472
Sat, 22 Nov 2014 01:36:22 +0000	634,6208000000	-1,4472
Fri, 21 Nov 2014 21:49:17 +0000	636,0680000000	+7,2362
Thu, 20 Nov 2014 06:44:21 +0000	628,8318000000	0
Wed, 19 Nov 2014 14:49:12 +0000	628,8318000000	-3,3287
Sun, 16 Nov 2014 00:20:50 +0000	632,1605000000	+1,1578
Mon, 10 Nov 2014 07:06:11 +0000	631,0027000000	+6,5127
Wed, 29 Oct 2014 18:13:12 +0000	624,4900000000	-8,6835
Mon, 27 Oct 2014 12:52:15 +0000	633,1735000000	-2,1709
Fri, 24 Oct 2014 11:31:08 +0000	635,3444000000	+7,2363
Thu, 23 Oct 2014 07:00:07 +0000	628,1081000000	-7,2363
Wed, 15 Oct 2014 04:34:47 +0000	635,3444000000	+1,4472
Fri, 10 Oct 2014 03:53:06 +0000	633,8972000000	+1,4473
Sat, 13 Sep 2014 14:48:24 +0000	632,4499000000	0
Sat, 13 Sep 2014 08:30:54 +0000	632,4499000000	-2,8945
Thu, 04 Sep 2014 04:30:21 +0000	635,3444000000	-0,7236
Wed, 03 Sep 2014 10:21:57 +0000	636,0680000000	-0,7237
Fri, 29 Aug 2014 00:58:43 +0000	636,7917000000	+5,7167
Thu, 14 Aug 2014 23:23:09 +0000	631,0750000000	-1,3749
Tue, 12 Aug 2014 09:40:23 +0000	632,4499000000	0
Mon, 11 Aug 2014 23:36:31 +0000	632,4499000000	0
Wed, 06 Aug 2014 04:35:52 +0000	632,4499000000	0
Mon, 28 Jul 2014 10:47:36 +0000	632,4499000000	+4,3418
Sun, 06 Jul 2014 05:29:32 +0000	628,1081000000	-7,7429
Fri, 13 Jun 2014 02:09:43 +0000	635,8510000000	+8,9335
Fri, 06 Jun 2014 09:16:21 +0000	626,9175000000	-0,7236
Sat, 24 May 2014 06:37:01 +0000	627,6411000000	+0,8683
Sun, 04 May 2014 15:57:05 +0000	626,7728000000	-0,1447
Fri, 02 May 2014 17:30:55 +0000	626,9175000000	+0,5789
Sun, 23 Mar 2014 20:15:07 +0000	626,3386000000	+0,1447
Mon, 10 Mar 2014 10:04:41 +0000	626,1939000000	-0,7241
Tue, 04 Mar 2014 23:05:53 +0000	626,9180000000	+0,5794
Sun, 02 Mar 2014 21:42:17 +0000	626,3386000000	+0,1447
Sun, 16 Feb 2014 21:03:16 +0000	626,1939000000	-0,8683
Sun, 19 Jan 2014 11:10:57 +0000	627,0622000000	-0,7236
Fri, 03 Jan 2014 05:35:24 +0000	627,7858000000	-2,2431
Wed, 25 Dec 2013 00:43:38 +0000	630,0289000000	+2,6772
Thu, 19 Dec 2013 09:42:47 +0000	627,3517000000	-0,2894
Mon, 16 Dec 2013 07:04:30 +0000	627,6411000000	-2,7499
Fri, 06 Dec 2013 00:16:04 +0000	630,3910000000	+3,906152
Sun, 06 Oct 2013 00:53:50 +0000	626,4848480000	+2,700365
Fri, 27 Sep 2013 10:47:46 +0000	623,7844830000	0
Sun, 22 Sep 2013 06:43:46 +0000	623,7844830000	0
Sat, 14 Sep 2013 07:32:06 +0000	623,7844830000	0
Mon, 09 Sep 2013 20:36:46 +0000	623,7844830000	0
Sat, 31 Aug 2013 12:34:31 +0000	623,7844830000	-2,700365
Mon, 26 Aug 2013 19:43:48 +0000	626,4848480000	-2,723848
Mon, 12 Aug 2013 22:02:24 +0000	629,2086960000	+5,424213
Tue, 23 Jul 2013 09:51:05 +0000	623,7844830000	0
Thu, 18 Jul 2013 13:28:17 +0000	623,7844830000	0
Wed, 17 Jul 2013 23:22:12 +0000	623,7844830000	0
Wed, 03 Jul 2013 02:12:19 +0000	623,7844830000	0
Sat, 22 Jun 2013 19:36:50 +0000	623,7844830000	+8,900862
Sun, 09 Jun 2013 20:28:06 +0000	614,8836210000	0
Sat, 08 Jun 2013 06:24:35 +0000	614,8836210000	0
Sat, 01 Jun 2013 15:43:21 +0000	614,8836210000	0
Sun, 26 May 2013 08:41:23 +0000	614,8836210000	0
Mon, 29 Apr 2013 21:30:21 +0000	614,8836210000	0
Mon, 29 Apr 2013 16:01:58 +0000	614,8836210000	0
Sun, 28 Apr 2013 23:47:11 +0000	614,8836210000	0
Wed, 10 Apr 2013 14:28:41 +0000	614,8836210000	0
Tue, 09 Apr 2013 07:28:10 +0000	614,8836210000	0
Sat, 06 Apr 2013 06:50:55 +0000	614,8836210000	0
Thu, 04 Apr 2013 06:47:24 +0000	614,8836210000	0
Wed, 27 Mar 2013 20:30:53 +0000	614,8836210000	0
Wed, 20 Mar 2013 05:20:21 +0000	614,8836210000	0
Thu, 14 Mar 2013 20:22:51 +0000	614,8836210000	0
Thu, 07 Mar 2013 18:45:56 +0000	614,8836210000	+2,638986
Sat, 02 Mar 2013 03:32:02 +0000	612,2446350000	-2,638986
Thu, 21 Feb 2013 23:02:11 +0000	614,8836210000	0
Sun, 17 Feb 2013 03:39:39 +0000	614,8836210000	0
Fri, 15 Feb 2013 15:44:17 +0000	614,8836210000	0
Thu, 14 Feb 2013 10:10:09 +0000	614,8836210000	0
Wed, 13 Feb 2013 20:10:47 +0000	614,8836210000	0
Tue, 12 Feb 2013 17:57:25 +0000	614,8836210000	0
Tue, 12 Feb 2013 07:08:59 +0000	614,8836210000	0
Mon, 11 Feb 2013 22:16:50 +0000	614,8836210000	0
Mon, 11 Feb 2013 15:27:03 +0000	614,8836210000	0
Mon, 11 Feb 2013 06:38:08 +0000	614,8836210000	-2,661834
Sun, 13 Jan 2013 17:35:55 +0000	617,5454550000	0
Sat, 12 Jan 2013 15:27:56 +0000	617,5454550000	0
Fri, 11 Jan 2013 17:29:27 +0000	617,5454550000	0
Thu, 03 Jan 2013 23:54:54 +0000	617,5454550000	0
Wed, 02 Jan 2013 09:15:49 +0000	617,5454550000	0
Mon, 17 Dec 2012 04:11:16 +0000	617,5454550000	+2,661834
Sun, 11 Nov 2012 09:32:41 +0000	614,8836210000	-2,661834
Sun, 14 Oct 2012 12:47:40 +0000	617,5454550000	0
Tue, 09 Oct 2012 15:57:20 +0000	617,5454550000	0
Thu, 20 Sep 2012 23:30:05 +0000	617,5454550000	0
Sat, 08 Sep 2012 22:33:22 +0000	617,5454550000	0
Fri, 17 Aug 2012 04:29:36 +0000	617,5454550000	0
Thu, 09 Aug 2012 09:36:33 +0000	617,5454550000	-2,68498
Wed, 08 Aug 2012 04:44:16 +0000	620,2304350000	+2,68498
Thu, 26 Jul 2012 05:16:16 +0000	617,5454550000	-2,68498
Sat, 30 Jun 2012 14:08:21 +0000	620,2304350000	0
Sun, 17 Jun 2012 11:44:03 +0000	620,2304350000	0
Sun, 17 Jun 2012 05:48:10 +0000	620,2304350000	0
Fri, 08 Jun 2012 05:16:48 +0000	620,2304350000	0
Thu, 07 Jun 2012 04:48:54 +0000	620,2304350000	+2,68498
Wed, 06 Jun 2012 07:16:00 +0000	617,5454550000	0
Tue, 05 Jun 2012 07:57:39 +0000	617,5454550000	0
Mon, 04 Jun 2012 14:08:08 +0000	617,5454550000	-8,125598
Sun, 03 Jun 2012 06:16:59 +0000	625,6710530000	0
Sat, 02 Jun 2012 01:26:27 +0000	625,6710530000	0
Fri, 01 Jun 2012 01:24:31 +0000	625,6710530000	+8,125598
Thu, 31 May 2012 03:59:22 +0000	617,5454550000	0
Tue, 08 May 2012 07:37:46 +0000	617,5454550000	0
Sun, 06 May 2012 12:35:18 +0000	617,5454550000	0
Thu, 26 Apr 2012 12:15:09 +0000	617,5454550000	0
Thu, 26 Apr 2012 03:36:41 +0000	617,5454550000	-22,799678
Thu, 22 Mar 2012 02:51:33 +0000	640,3451330000	+8,388801
Tue, 13 Mar 2012 11:57:32 +0000	631,9563320000	+2,747636
Mon, 06 Feb 2012 20:41:39 +0000	629,2086960000	-12,994844
Fri, 27 Jan 2012 19:34:42 +0000	642,2035400000	+4,679311
Fri, 20 Jan 2012 08:28:01 +0000	637,5242290000	0
Fri, 13 Jan 2012 13:39:59 +0000	637,5242290000	+9,221199
Mon, 12 Dec 2011 21:30:36 +0000	628,3030300000	-0,124283
Sat, 10 Dec 2011 17:46:47 +0000	628,4273130000	+5,488448
Fri, 18 Nov 2011 23:33:25 +0000	622,9388650000	0
Tue, 15 Nov 2011 01:05:34 +0000	622,9388650000	-8,2691
Tue, 18 Oct 2011 20:10:16 +0000	631,2079650000	-20,175597
Sun, 09 Oct 2011 13:45:38 +0000	651,3835620000	0
Sun, 18 Sep 2011 00:51:37 +0000	651,3835620000	+2,960835
Fri, 16 Sep 2011 23:28:45 +0000	648,4227270000	0
Fri, 16 Sep 2011 14:33:06 +0000	648,4227270000	+19,995414
Sun, 04 Sep 2011 08:27:58 +0000	628,4273130000	-2,780652
Tue, 23 Aug 2011 01:13:02 +0000	631,2079650000	0
Fri, 19 Aug 2011 01:03:09 +0000	631,2079650000	+10,97753
Mon, 15 Aug 2011 00:46:10 +0000	620,2304350000	0
Sat, 13 Aug 2011 08:32:03 +0000	620,2304350000	0
Thu, 02 Jun 2011 14:32:17 +0000	620,2304350000	-2,708429
Sun, 29 May 2011 10:29:15 +0000	622,9388640000	0

Обратите внимание, что информация об обменного курса BOB в SLL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:59:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Боливийский боливиано/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сьерра-Леоне Леоне в течение 2347 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.