Обменный курс на сегодня для BOB/SVC является BOB за SVC, это означает, что с 100 Боливийский bolivianos можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или SVC.

BOB в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:00:01 +0000	1,2632000000	-0,0142
Tue, 31 Oct 2017 08:46:43 +0000	1,2774000000	0
Tue, 31 Oct 2017 01:36:46 +0000	1,2774000000	+0,0019
Sun, 29 Oct 2017 20:23:09 +0000	1,2755000000	0
Sat, 28 Oct 2017 09:00:47 +0000	1,2755000000	-0,0019
Fri, 27 Oct 2017 18:20:24 +0000	1,2774000000	0
Fri, 27 Oct 2017 11:10:30 +0000	1,2774000000	+0,0019
Thu, 26 Oct 2017 21:28:32 +0000	1,2755000000	-0,0019
Thu, 26 Oct 2017 12:10:33 +0000	1,2774000000	+0,0019
Thu, 26 Oct 2017 04:54:31 +0000	1,2755000000	0
Mon, 23 Oct 2017 17:52:25 +0000	1,2755000000	0
Sun, 22 Oct 2017 12:26:11 +0000	1,2755000000	0
Sat, 21 Oct 2017 08:50:21 +0000	1,2755000000	0
Thu, 19 Oct 2017 22:13:03 +0000	1,2755000000	0
Sun, 15 Oct 2017 21:49:05 +0000	1,2755000000	0
Sun, 15 Oct 2017 13:46:17 +0000	1,2755000000	0
Sat, 14 Oct 2017 14:29:53 +0000	1,2755000000	0
Fri, 13 Oct 2017 13:49:41 +0000	1,2755000000	0
Thu, 12 Oct 2017 00:13:55 +0000	1,2755000000	0
Tue, 10 Oct 2017 08:37:23 +0000	1,2755000000	0
Tue, 10 Oct 2017 00:56:07 +0000	1,2755000000	0
Thu, 05 Oct 2017 21:39:11 +0000	1,2755000000	0
Wed, 04 Oct 2017 05:19:30 +0000	1,2755000000	0
Wed, 04 Oct 2017 00:01:18 +0000	1,2755000000	0
Sun, 01 Oct 2017 02:24:00 +0000	1,2755000000	0
Sat, 30 Sep 2017 20:35:58 +0000	1,2755000000	+0,0055
Fri, 29 Sep 2017 12:44:33 +0000	1,2700000000	+0,0019
Thu, 21 Sep 2017 12:19:41 +0000	1,2681000000	0
Wed, 20 Sep 2017 04:26:13 +0000	1,2681000000	0
Mon, 18 Sep 2017 12:33:58 +0000	1,2681000000	-0,0019
Fri, 15 Sep 2017 10:57:39 +0000	1,2700000000	0
Thu, 14 Sep 2017 10:18:08 +0000	1,2700000000	+0,0019
Fri, 08 Sep 2017 21:16:29 +0000	1,2681000000	0
Wed, 06 Sep 2017 14:59:09 +0000	1,2681000000	0
Sun, 03 Sep 2017 22:56:24 +0000	1,2681000000	0
Sun, 03 Sep 2017 14:17:49 +0000	1,2681000000	0
Sat, 02 Sep 2017 02:37:40 +0000	1,2681000000	0
Mon, 28 Aug 2017 21:35:42 +0000	1,2681000000	-0,0074
Sat, 26 Aug 2017 22:02:07 +0000	1,2755000000	+0,0074
Thu, 24 Aug 2017 17:56:11 +0000	1,2681000000	0
Thu, 24 Aug 2017 12:08:47 +0000	1,2681000000	0
Sun, 20 Aug 2017 16:15:29 +0000	1,2681000000	-0,0074
Sun, 20 Aug 2017 09:10:54 +0000	1,2755000000	+0,0074
Fri, 18 Aug 2017 13:39:01 +0000	1,2681000000	0
Thu, 17 Aug 2017 05:34:28 +0000	1,2681000000	0
Wed, 16 Aug 2017 04:53:28 +0000	1,2681000000	0
Mon, 14 Aug 2017 14:25:43 +0000	1,2681000000	0
Sun, 13 Aug 2017 23:06:52 +0000	1,2681000000	-0,0074
Sat, 12 Aug 2017 16:26:10 +0000	1,2755000000	+0,0074
Fri, 11 Aug 2017 17:51:04 +0000	1,2681000000	-0,0019
Thu, 10 Aug 2017 18:39:52 +0000	1,2700000000	+0,0019
Fri, 04 Aug 2017 21:31:07 +0000	1,2681000000	0
Thu, 03 Aug 2017 03:13:42 +0000	1,2681000000	0
Mon, 31 Jul 2017 15:21:32 +0000	1,2681000000	0
Mon, 31 Jul 2017 05:26:30 +0000	1,2681000000	0
Mon, 24 Jul 2017 08:46:45 +0000	1,2681000000	0
Wed, 19 Jul 2017 04:03:24 +0000	1,2681000000	0
Mon, 17 Jul 2017 09:14:34 +0000	1,2681000000	0
Mon, 17 Jul 2017 05:39:44 +0000	1,2681000000	-0,0074
Sun, 16 Jul 2017 11:03:21 +0000	1,2755000000	+0,0037
Sat, 08 Jul 2017 17:25:54 +0000	1,2718000000	+0,0037
Thu, 06 Jul 2017 02:44:35 +0000	1,2681000000	-0,0019
Wed, 05 Jul 2017 07:45:24 +0000	1,2700000000	-0,0055
Tue, 04 Jul 2017 02:10:04 +0000	1,2755000000	+0,0041
Sat, 01 Jul 2017 06:25:59 +0000	1,2714000000	0
Sat, 01 Jul 2017 01:24:55 +0000	1,2714000000	+0,0073
Fri, 30 Jun 2017 20:21:05 +0000	1,2641000000	0
Fri, 30 Jun 2017 15:47:51 +0000	1,2641000000	0
Thu, 29 Jun 2017 11:38:39 +0000	1,2641000000	0
Thu, 29 Jun 2017 00:11:54 +0000	1,2641000000	0
Tue, 27 Jun 2017 01:08:45 +0000	1,2641000000	-0,0074
Sat, 24 Jun 2017 00:19:05 +0000	1,2715000000	+0,0074
Thu, 22 Jun 2017 12:14:32 +0000	1,2641000000	0
Sat, 17 Jun 2017 20:42:50 +0000	1,2641000000	0
Fri, 16 Jun 2017 15:45:43 +0000	1,2641000000	-0,0074
Wed, 14 Jun 2017 23:03:11 +0000	1,2715000000	0
Sun, 11 Jun 2017 05:25:56 +0000	1,2715000000	0
Sat, 10 Jun 2017 22:22:57 +0000	1,2715000000	0
Sat, 10 Jun 2017 15:07:39 +0000	1,2715000000	+0,0074
Wed, 31 May 2017 19:10:21 +0000	1,2641000000	0
Wed, 31 May 2017 14:19:39 +0000	1,2641000000	0
Tue, 30 May 2017 03:00:11 +0000	1,2641000000	0
Mon, 29 May 2017 10:36:52 +0000	1,2641000000	0
Thu, 25 May 2017 09:02:31 +0000	1,2641000000	0
Wed, 24 May 2017 14:28:36 +0000	1,2641000000	0
Tue, 23 May 2017 17:56:44 +0000	1,2641000000	0
Tue, 23 May 2017 06:26:13 +0000	1,2641000000	-0,0018
Sun, 21 May 2017 18:54:52 +0000	1,2659000000	0
Sun, 21 May 2017 12:42:50 +0000	1,2659000000	+0,0018
Sun, 14 May 2017 16:33:31 +0000	1,2641000000	0
Sat, 13 May 2017 21:21:39 +0000	1,2641000000	0
Wed, 10 May 2017 20:11:10 +0000	1,2641000000	0
Sat, 06 May 2017 20:25:58 +0000	1,2641000000	0
Fri, 05 May 2017 02:44:28 +0000	1,2641000000	-0,0018
Mon, 01 May 2017 20:30:19 +0000	1,2659000000	0
Fri, 28 Apr 2017 00:36:58 +0000	1,2659000000	-0,0019
Thu, 27 Apr 2017 12:41:47 +0000	1,2678000000	+10
Thu, 27 Apr 2017 06:10:50 +0000	1,2677000000	0
Tue, 25 Apr 2017 05:44:13 +0000	1,2677000000	-0,0019
Mon, 24 Apr 2017 19:14:47 +0000	1,2696000000	0
Sun, 23 Apr 2017 19:42:43 +0000	1,2696000000	0
Sun, 23 Apr 2017 09:50:40 +0000	1,2696000000	0
Sat, 22 Apr 2017 12:25:29 +0000	1,2696000000	+0,0019
Wed, 19 Apr 2017 22:13:35 +0000	1,2677000000	0
Wed, 19 Apr 2017 12:04:17 +0000	1,2677000000	0
Sun, 16 Apr 2017 15:02:48 +0000	1,2677000000	0
Fri, 14 Apr 2017 16:33:01 +0000	1,2677000000	10
Mon, 10 Apr 2017 13:53:11 +0000	1,2678000000	-0,0036
Sun, 09 Apr 2017 13:05:53 +0000	1,2714000000	+0,0037
Fri, 07 Apr 2017 19:57:27 +0000	1,2677000000	0
Fri, 07 Apr 2017 08:37:13 +0000	1,2677000000	-0,0019
Fri, 07 Apr 2017 01:34:00 +0000	1,2696000000	+0,0018
Wed, 05 Apr 2017 12:46:10 +0000	1,2678000000	-0,0036
Fri, 31 Mar 2017 23:21:56 +0000	1,2714000000	+0,0037
Wed, 29 Mar 2017 11:26:29 +0000	1,2677000000	10
Sat, 25 Mar 2017 21:50:54 +0000	1,2678000000	-0,0018
Fri, 24 Mar 2017 17:50:43 +0000	1,2696000000	+0,0019
Thu, 23 Mar 2017 16:49:44 +0000	1,2677000000	0
Sun, 19 Mar 2017 15:47:01 +0000	1,2677000000	-0,0019
Thu, 16 Mar 2017 19:24:52 +0000	1,2696000000	+0,0018
Thu, 16 Mar 2017 11:24:34 +0000	1,2678000000	-0,0018
Thu, 16 Mar 2017 05:00:41 +0000	1,2696000000	0
Sat, 11 Mar 2017 03:04:38 +0000	1,2696000000	+0,0019
Fri, 10 Mar 2017 09:54:19 +0000	1,2677000000	10
Tue, 07 Mar 2017 14:01:41 +0000	1,2678000000	-0,0018
Wed, 01 Mar 2017 20:11:57 +0000	1,2696000000	0
Tue, 28 Feb 2017 12:23:25 +0000	1,2696000000	-0,0018
Sun, 26 Feb 2017 23:08:01 +0000	1,2714000000	0
Sun, 26 Feb 2017 12:29:09 +0000	1,2714000000	0
Fri, 24 Feb 2017 20:29:20 +0000	1,2714000000	0
Wed, 22 Feb 2017 19:21:44 +0000	1,2714000000	+0,0018
Tue, 21 Feb 2017 17:14:30 +0000	1,2696000000	0
Sat, 18 Feb 2017 16:44:05 +0000	1,2696000000	0
Thu, 16 Feb 2017 15:22:04 +0000	1,2696000000	0
Thu, 16 Feb 2017 11:31:59 +0000	1,2696000000	-0,0019
Fri, 10 Feb 2017 11:22:19 +0000	1,2715000000	0
Sun, 29 Jan 2017 10:05:17 +0000	1,2715000000	0
Sun, 29 Jan 2017 03:04:37 +0000	1,2715000000	0
Sat, 28 Jan 2017 16:07:31 +0000	1,2715000000	0
Fri, 27 Jan 2017 23:33:41 +0000	1,2715000000	+10
Tue, 24 Jan 2017 06:08:48 +0000	1,2714000000	10
Sat, 21 Jan 2017 05:50:44 +0000	1,2715000000	0
Fri, 20 Jan 2017 04:02:30 +0000	1,2715000000	+0,0019
Thu, 19 Jan 2017 14:58:04 +0000	1,2696000000	-0,0018
Sun, 15 Jan 2017 11:04:54 +0000	1,2714000000	0
Sun, 15 Jan 2017 00:41:21 +0000	1,2714000000	+0,0018
Wed, 11 Jan 2017 00:54:20 +0000	1,2696000000	0
Mon, 09 Jan 2017 03:03:30 +0000	1,2696000000	-0,0018
Sat, 07 Jan 2017 14:10:20 +0000	1,2714000000	+0,0018
Thu, 05 Jan 2017 21:10:14 +0000	1,2696000000	0
Wed, 04 Jan 2017 10:54:35 +0000	1,2696000000	-0,0019
Wed, 04 Jan 2017 00:24:06 +0000	1,2715000000	+0,0019
Mon, 02 Jan 2017 22:11:24 +0000	1,2696000000	-0,0018
Mon, 02 Jan 2017 16:04:00 +0000	1,2714000000	10
Sun, 25 Dec 2016 07:00:58 +0000	1,2715000000	0
Sun, 25 Dec 2016 00:31:00 +0000	1,2715000000	+0,0019
Fri, 23 Dec 2016 18:16:14 +0000	1,2696000000	-0,0019
Thu, 22 Dec 2016 03:26:35 +0000	1,2715000000	+10
Sun, 18 Dec 2016 12:34:47 +0000	1,2714000000	+0,0037
Fri, 16 Dec 2016 00:35:51 +0000	1,2677000000	0
Wed, 14 Dec 2016 20:21:05 +0000	1,2677000000	10
Wed, 14 Dec 2016 14:32:52 +0000	1,2678000000	-0,0036
Sun, 11 Dec 2016 14:21:28 +0000	1,2714000000	0
Sat, 10 Dec 2016 03:27:59 +0000	1,2714000000	10
Fri, 09 Dec 2016 14:27:54 +0000	1,2715000000	+0,0019
Thu, 08 Dec 2016 02:01:38 +0000	1,2696000000	0
Tue, 06 Dec 2016 18:54:49 +0000	1,2696000000	-0,0018
Tue, 06 Dec 2016 08:11:34 +0000	1,2714000000	10
Sun, 04 Dec 2016 11:28:26 +0000	1,2715000000	+0,0019
Fri, 02 Dec 2016 03:32:06 +0000	1,2696000000	-0,0019
Wed, 30 Nov 2016 16:52:02 +0000	1,2715000000	+10
Tue, 29 Nov 2016 15:20:03 +0000	1,2714000000	+0,0018
Tue, 29 Nov 2016 07:33:22 +0000	1,2696000000	0
Tue, 29 Nov 2016 03:20:37 +0000	1,2696000000	0
Mon, 28 Nov 2016 23:58:05 +0000	1,2696000000	-0,0018
Sun, 27 Nov 2016 13:43:44 +0000	1,2714000000	0
Sun, 27 Nov 2016 10:09:39 +0000	1,2714000000	+0,0018
Fri, 25 Nov 2016 10:49:46 +0000	1,2696000000	0
Thu, 24 Nov 2016 03:22:42 +0000	1,2696000000	0
Wed, 23 Nov 2016 03:48:00 +0000	1,2696000000	-0,0018
Wed, 16 Nov 2016 00:14:37 +0000	1,2714000000	0
Tue, 15 Nov 2016 17:03:29 +0000	1,2714000000	+0,0018
Tue, 15 Nov 2016 04:44:00 +0000	1,2696000000	-0,0018
Thu, 10 Nov 2016 05:03:46 +0000	1,2714000000	10
Fri, 04 Nov 2016 23:54:18 +0000	1,2715000000	+0,0019
Fri, 04 Nov 2016 03:13:34 +0000	1,2696000000	-0,0019
Sun, 30 Oct 2016 16:00:09 +0000	1,2715000000	+0,0019
Fri, 28 Oct 2016 17:17:40 +0000	1,2696000000	-0,0018
Wed, 26 Oct 2016 12:30:21 +0000	1,2714000000	0
Tue, 25 Oct 2016 19:01:57 +0000	1,2714000000	+0,0018
Sun, 23 Oct 2016 23:43:24 +0000	1,2696000000	-0,0018
Sun, 23 Oct 2016 17:06:14 +0000	1,2714000000	+0,0018
Fri, 21 Oct 2016 22:15:40 +0000	1,2696000000	0
Tue, 18 Oct 2016 04:31:09 +0000	1,2696000000	0
Mon, 17 Oct 2016 04:49:05 +0000	1,2696000000	0
Sun, 16 Oct 2016 12:52:36 +0000	1,2696000000	0
Sat, 15 Oct 2016 02:04:46 +0000	1,2696000000	0
Fri, 14 Oct 2016 11:42:28 +0000	1,2696000000	0
Wed, 12 Oct 2016 17:02:23 +0000	1,2696000000	0
Mon, 10 Oct 2016 11:05:17 +0000	1,2696000000	-0,0019
Sun, 09 Oct 2016 15:45:53 +0000	1,2715000000	+0,0019
Thu, 06 Oct 2016 23:37:19 +0000	1,2696000000	0
Wed, 05 Oct 2016 22:57:30 +0000	1,2696000000	-0,0019
Fri, 30 Sep 2016 11:57:18 +0000	1,2715000000	0
Fri, 30 Sep 2016 02:57:35 +0000	1,2715000000	+0,0019
Thu, 29 Sep 2016 09:54:06 +0000	1,2696000000	0
Tue, 27 Sep 2016 06:07:04 +0000	1,2696000000	0
Mon, 26 Sep 2016 18:41:53 +0000	1,2696000000	-0,0019
Sat, 24 Sep 2016 03:54:21 +0000	1,2715000000	+10
Sun, 18 Sep 2016 11:36:32 +0000	1,2714000000	+0,0018
Wed, 14 Sep 2016 02:16:18 +0000	1,2696000000	+0,0018
Mon, 12 Sep 2016 12:48:47 +0000	1,2678000000	-0,0037
Sat, 10 Sep 2016 21:47:49 +0000	1,2715000000	+0,0019
Sun, 04 Sep 2016 13:49:25 +0000	1,2696000000	0
Thu, 01 Sep 2016 13:38:52 +0000	1,2696000000	-0,0018
Sat, 27 Aug 2016 06:49:30 +0000	1,2714000000	+0,0018
Fri, 26 Aug 2016 07:35:00 +0000	1,2696000000	-0,0018
Wed, 24 Aug 2016 23:47:37 +0000	1,2714000000	+0,0018
Wed, 24 Aug 2016 04:26:12 +0000	1,2696000000	0
Sat, 20 Aug 2016 01:07:50 +0000	1,2696000000	0
Fri, 19 Aug 2016 04:15:36 +0000	1,2696000000	-0,0019
Sun, 14 Aug 2016 19:56:01 +0000	1,2715000000	+10
Sun, 31 Jul 2016 11:03:22 +0000	1,2714000000	+0,0018
Wed, 27 Jul 2016 13:52:34 +0000	1,2696000000	-0,0018
Fri, 22 Jul 2016 16:03:29 +0000	1,2714000000	+0,0018
Fri, 22 Jul 2016 05:30:09 +0000	1,2696000000	-0,0037
Wed, 20 Jul 2016 10:37:30 +0000	1,2733000000	-0,0075
Mon, 18 Jul 2016 16:33:13 +0000	1,2808000000	0
Sun, 17 Jul 2016 19:55:28 +0000	1,2808000000	0
Fri, 15 Jul 2016 09:28:51 +0000	1,2808000000	0
Sat, 09 Jul 2016 22:57:26 +0000	1,2808000000	0
Sat, 09 Jul 2016 12:37:59 +0000	1,2808000000	+0,0134
Thu, 07 Jul 2016 21:33:54 +0000	1,2674000000	+0,0006
Thu, 07 Jul 2016 05:17:00 +0000	1,2668000000	-0,0008
Mon, 04 Jul 2016 23:09:41 +0000	1,2676000000	0
Tue, 28 Jun 2016 20:11:42 +0000	1,2676000000	+10
Mon, 27 Jun 2016 20:16:08 +0000	1,2675000000	+0,0042
Sat, 25 Jun 2016 18:03:59 +0000	1,2633000000	-0,0033
Mon, 20 Jun 2016 12:14:03 +0000	1,2666000000	-0,0026
Sun, 19 Jun 2016 15:35:57 +0000	1,2692000000	+0,0017
Fri, 17 Jun 2016 04:54:27 +0000	1,2675000000	-0,0089
Sat, 11 Jun 2016 11:20:32 +0000	1,2764000000	0
Sat, 11 Jun 2016 01:54:10 +0000	1,2764000000	+0,0058
Sun, 05 Jun 2016 10:51:46 +0000	1,2706000000	+0,004
Thu, 02 Jun 2016 15:52:52 +0000	1,2666000000	+0,0009
Tue, 31 May 2016 21:43:11 +0000	1,2657000000	0
Tue, 31 May 2016 15:59:02 +0000	1,2657000000	-0,005
Sun, 29 May 2016 06:40:35 +0000	1,2707000000	0
Sat, 28 May 2016 14:40:19 +0000	1,2707000000	+0,0032
Thu, 26 May 2016 18:28:05 +0000	1,2675000000	10
Tue, 24 May 2016 23:33:34 +0000	1,2676000000	-0,0034
Sun, 22 May 2016 09:01:57 +0000	1,2710000000	0
Fri, 20 May 2016 23:13:45 +0000	1,2710000000	+0,0035
Fri, 20 May 2016 19:00:03 +0000	1,2675000000	+0,0009
Thu, 19 May 2016 08:43:18 +0000	1,2666000000	0
Wed, 18 May 2016 11:52:14 +0000	1,2666000000	+0,0009
Mon, 16 May 2016 17:51:37 +0000	1,2657000000	0
Fri, 13 May 2016 19:49:42 +0000	1,2657000000	-0,0009
Fri, 13 May 2016 08:56:05 +0000	1,2666000000	+0,0009
Mon, 09 May 2016 23:29:52 +0000	1,2657000000	0
Mon, 09 May 2016 19:14:41 +0000	1,2657000000	+0,0018
Fri, 06 May 2016 07:57:53 +0000	1,2639000000	+0,0019
Mon, 02 May 2016 22:15:28 +0000	1,2620000000	10
Mon, 02 May 2016 17:08:00 +0000	1,2621000000	+10
Wed, 27 Apr 2016 03:01:37 +0000	1,2620000000	-0,0025
Sun, 24 Apr 2016 00:19:43 +0000	1,2645000000	0
Sat, 23 Apr 2016 11:58:30 +0000	1,2645000000	+0,0006
Fri, 15 Apr 2016 09:43:15 +0000	1,2639000000	+0,0009
Wed, 13 Apr 2016 15:22:18 +0000	1,2630000000	+0,0005
Sun, 10 Apr 2016 21:08:23 +0000	1,2625000000	0
Fri, 08 Apr 2016 08:45:42 +0000	1,2625000000	-0,0171
Tue, 05 Apr 2016 06:31:43 +0000	1,2796000000	+0,0019
Mon, 28 Mar 2016 09:47:51 +0000	1,2777000000	10
Sun, 27 Mar 2016 10:19:16 +0000	1,2778000000	0
Sun, 27 Mar 2016 03:08:23 +0000	1,2778000000	0
Sat, 26 Mar 2016 12:00:56 +0000	1,2778000000	0
Sat, 26 Mar 2016 03:51:16 +0000	1,2778000000	0
Fri, 25 Mar 2016 13:21:12 +0000	1,2778000000	0
Fri, 25 Mar 2016 01:31:39 +0000	1,2778000000	0
Thu, 24 Mar 2016 16:34:22 +0000	1,2778000000	0
Thu, 24 Mar 2016 12:10:13 +0000	1,2778000000	0
Wed, 23 Mar 2016 08:45:18 +0000	1,2778000000	0
Wed, 23 Mar 2016 03:47:29 +0000	1,2778000000	0
Thu, 17 Mar 2016 17:48:34 +0000	1,2778000000	+10
Thu, 17 Mar 2016 01:52:43 +0000	1,2777000000	10
Tue, 15 Mar 2016 17:26:41 +0000	1,2778000000	+0,0019
Sun, 13 Mar 2016 12:40:23 +0000	1,2759000000	0
Sun, 13 Mar 2016 02:51:18 +0000	1,2759000000	+0,0019
Thu, 03 Mar 2016 20:16:05 +0000	1,2740000000	0
Wed, 02 Mar 2016 12:58:14 +0000	1,2740000000	+0,0037
Wed, 24 Feb 2016 20:27:37 +0000	1,2703000000	+0,0037
Sun, 21 Feb 2016 20:29:29 +0000	1,2666000000	0
Mon, 15 Feb 2016 19:40:28 +0000	1,2666000000	0
Sat, 13 Feb 2016 04:32:19 +0000	1,2666000000	+0,0018
Thu, 11 Feb 2016 23:02:32 +0000	1,2648000000	+0,0018
Wed, 10 Feb 2016 09:03:21 +0000	1,2630000000	0
Sat, 06 Feb 2016 01:42:19 +0000	1,2630000000	0
Thu, 04 Feb 2016 12:00:32 +0000	1,2630000000	-0,0018
Sat, 30 Jan 2016 12:55:13 +0000	1,2648000000	0
Sat, 30 Jan 2016 06:28:49 +0000	1,2648000000	0
Tue, 26 Jan 2016 04:07:26 +0000	1,2648000000	0
Mon, 25 Jan 2016 22:03:13 +0000	1,2648000000	0
Thu, 21 Jan 2016 07:06:42 +0000	1,2648000000	+0,0018
Sun, 17 Jan 2016 18:37:24 +0000	1,2630000000	-0,0025
Fri, 15 Jan 2016 12:08:12 +0000	1,2655000000	+0,0007
Thu, 14 Jan 2016 23:01:42 +0000	1,2648000000	+0,0018
Sat, 09 Jan 2016 11:05:35 +0000	1,2630000000	0
Tue, 05 Jan 2016 15:41:37 +0000	1,2630000000	-0,0018
Sun, 03 Jan 2016 20:45:16 +0000	1,2648000000	0
Sat, 02 Jan 2016 18:59:12 +0000	1,2648000000	0
Thu, 31 Dec 2015 08:09:10 +0000	1,2648000000	+0,0018
Tue, 29 Dec 2015 14:06:17 +0000	1,2630000000	0
Sat, 26 Dec 2015 11:54:52 +0000	1,2630000000	0
Thu, 17 Dec 2015 06:57:12 +0000	1,2630000000	10
Sun, 13 Dec 2015 15:18:17 +0000	1,2631000000	0
Fri, 11 Dec 2015 20:26:24 +0000	1,2631000000	0
Mon, 07 Dec 2015 05:33:45 +0000	1,2631000000	-0,0019
Mon, 30 Nov 2015 06:02:52 +0000	1,2650000000	+0,0018
Mon, 23 Nov 2015 05:23:59 +0000	1,2632000000	0
Sat, 21 Nov 2015 00:25:36 +0000	1,2632000000	0
Fri, 20 Nov 2015 04:25:11 +0000	1,2632000000	-0,0144
Tue, 17 Nov 2015 22:36:41 +0000	1,2776000000	+0,0143
Mon, 16 Nov 2015 19:19:00 +0000	1,2633000000	+10
Mon, 16 Nov 2015 15:32:13 +0000	1,2632000000	-0,0019
Fri, 13 Nov 2015 02:30:35 +0000	1,2651000000	+0,0019
Sun, 08 Nov 2015 20:14:48 +0000	1,2632000000	-0,0019
Wed, 04 Nov 2015 05:51:34 +0000	1,2651000000	0
Mon, 02 Nov 2015 01:04:10 +0000	1,2651000000	0
Fri, 30 Oct 2015 15:46:23 +0000	1,2651000000	0
Tue, 27 Oct 2015 08:13:22 +0000	1,2651000000	+0,0018
Sun, 25 Oct 2015 20:43:23 +0000	1,2633000000	0
Sat, 24 Oct 2015 01:47:25 +0000	1,2633000000	+10
Thu, 22 Oct 2015 11:10:25 +0000	1,2632000000	0
Wed, 21 Oct 2015 17:45:46 +0000	1,2632000000	10
Sun, 18 Oct 2015 15:11:32 +0000	1,2633000000	0
Tue, 13 Oct 2015 09:00:46 +0000	1,2633000000	-0,0018
Fri, 02 Oct 2015 00:10:44 +0000	1,2651000000	+0,0016
Thu, 24 Sep 2015 21:22:55 +0000	1,2635000000	-0,0021
Sat, 19 Sep 2015 17:24:38 +0000	1,2656000000	-0,0022
Tue, 25 Aug 2015 23:35:30 +0000	1,2678000000	10
Wed, 19 Aug 2015 01:35:37 +0000	1,2679000000	0
Mon, 17 Aug 2015 23:35:42 +0000	1,2679000000	0
Sun, 16 Aug 2015 07:44:13 +0000	1,2679000000	0
Sat, 15 Aug 2015 13:54:58 +0000	1,2679000000	-0,002
Tue, 11 Aug 2015 08:53:23 +0000	1,2699000000	0
Mon, 10 Aug 2015 12:40:03 +0000	1,2699000000	0
Sun, 09 Aug 2015 12:51:38 +0000	1,2699000000	+0,0018
Fri, 07 Aug 2015 11:11:23 +0000	1,2681000000	0
Thu, 06 Aug 2015 17:37:21 +0000	1,2681000000	0
Tue, 04 Aug 2015 22:43:37 +0000	1,2681000000	+0,0018
Sun, 02 Aug 2015 12:39:21 +0000	1,2663000000	0
Sat, 01 Aug 2015 13:44:40 +0000	1,2663000000	-0,0019
Tue, 28 Jul 2015 04:58:29 +0000	1,2682000000	+0,0018
Mon, 27 Jul 2015 03:30:18 +0000	1,2664000000	0
Sat, 25 Jul 2015 07:40:21 +0000	1,2664000000	-0,0018
Tue, 21 Jul 2015 19:13:22 +0000	1,2682000000	+0,0018
Tue, 21 Jul 2015 03:17:13 +0000	1,2664000000	0
Sun, 19 Jul 2015 19:48:43 +0000	1,2664000000	0
Thu, 16 Jul 2015 14:29:42 +0000	1,2664000000	-0,0018
Thu, 16 Jul 2015 02:40:53 +0000	1,2682000000	0
Wed, 15 Jul 2015 18:20:03 +0000	1,2682000000	+0,0016
Wed, 08 Jul 2015 12:50:42 +0000	1,2666000000	10
Sun, 28 Jun 2015 20:38:50 +0000	1,2667000000	0
Sat, 27 Jun 2015 15:11:32 +0000	1,2667000000	-0,0003
Wed, 17 Jun 2015 18:25:41 +0000	1,2670000000	0
Wed, 17 Jun 2015 03:51:22 +0000	1,2670000000	10
Sat, 13 Jun 2015 18:21:04 +0000	1,2671000000	+0,0016
Sun, 07 Jun 2015 10:45:27 +0000	1,2655000000	0
Fri, 05 Jun 2015 20:10:39 +0000	1,2655000000	-0,0019
Wed, 27 May 2015 06:11:37 +0000	1,2674000000	+0,0018
Tue, 26 May 2015 12:55:59 +0000	1,2656000000	0
Sun, 24 May 2015 12:35:43 +0000	1,2656000000	-0,0018
Thu, 21 May 2015 22:25:04 +0000	1,2674000000	0
Mon, 18 May 2015 12:16:37 +0000	1,2674000000	0
Sun, 17 May 2015 12:10:33 +0000	1,2674000000	0
Thu, 14 May 2015 10:14:12 +0000	1,2674000000	0
Mon, 11 May 2015 15:27:36 +0000	1,2674000000	0
Thu, 07 May 2015 09:49:37 +0000	1,2674000000	+0,0018
Tue, 28 Apr 2015 11:58:42 +0000	1,2656000000	-0,0018
Mon, 27 Apr 2015 17:49:19 +0000	1,2674000000	+0,0018
Sun, 19 Apr 2015 09:01:48 +0000	1,2656000000	-0,0018
Mon, 13 Apr 2015 13:11:33 +0000	1,2674000000	+0,0018
Fri, 10 Apr 2015 20:18:58 +0000	1,2656000000	0
Tue, 07 Apr 2015 20:39:52 +0000	1,2656000000	-0,0018
Fri, 03 Apr 2015 22:57:06 +0000	1,2674000000	0
Mon, 30 Mar 2015 15:48:00 +0000	1,2674000000	+0,0018
Sat, 28 Mar 2015 11:24:25 +0000	1,2656000000	0
Mon, 23 Mar 2015 13:27:24 +0000	1,2656000000	0
Sun, 15 Mar 2015 16:09:48 +0000	1,2656000000	0
Sat, 14 Mar 2015 10:06:49 +0000	1,2656000000	0
Fri, 13 Mar 2015 20:37:32 +0000	1,2656000000	0
Tue, 10 Mar 2015 02:16:49 +0000	1,2656000000	0
Sun, 08 Mar 2015 02:36:03 +0000	1,2656000000	0
Wed, 04 Mar 2015 20:14:30 +0000	1,2656000000	0
Sat, 28 Feb 2015 08:28:34 +0000	1,2656000000	-0,0018
Wed, 25 Feb 2015 03:25:45 +0000	1,2674000000	+0,0018
Sat, 21 Feb 2015 04:40:14 +0000	1,2656000000	0
Fri, 20 Feb 2015 06:16:50 +0000	1,2656000000	0
Thu, 19 Feb 2015 00:51:33 +0000	1,2656000000	0
Mon, 16 Feb 2015 14:29:26 +0000	1,2656000000	-0,0018
Mon, 16 Feb 2015 03:49:08 +0000	1,2674000000	+0,0018
Tue, 10 Feb 2015 04:25:17 +0000	1,2656000000	0
Mon, 09 Feb 2015 07:28:14 +0000	1,2656000000	0
Thu, 05 Feb 2015 20:34:44 +0000	1,2656000000	0
Tue, 03 Feb 2015 15:33:36 +0000	1,2656000000	0
Fri, 30 Jan 2015 08:18:24 +0000	1,2656000000	0
Wed, 28 Jan 2015 11:59:39 +0000	1,2656000000	0
Wed, 28 Jan 2015 04:25:16 +0000	1,2656000000	0
Mon, 19 Jan 2015 18:05:34 +0000	1,2656000000	0
Thu, 15 Jan 2015 14:09:51 +0000	1,2656000000	0
Sat, 10 Jan 2015 10:23:17 +0000	1,2656000000	0
Sat, 03 Jan 2015 13:42:01 +0000	1,2656000000	10
Fri, 26 Dec 2014 05:39:19 +0000	1,2657000000	0
Mon, 22 Dec 2014 21:33:52 +0000	1,2657000000	0
Sat, 20 Dec 2014 07:35:59 +0000	1,2657000000	0
Fri, 19 Dec 2014 11:59:38 +0000	1,2657000000	10
Tue, 09 Dec 2014 19:44:59 +0000	1,2658000000	0
Sun, 07 Dec 2014 13:59:03 +0000	1,2658000000	0
Sun, 07 Dec 2014 01:16:04 +0000	1,2658000000	0
Fri, 05 Dec 2014 18:33:30 +0000	1,2658000000	0
Tue, 02 Dec 2014 16:10:00 +0000	1,2658000000	0
Sun, 30 Nov 2014 06:32:56 +0000	1,2658000000	0
Tue, 25 Nov 2014 18:28:17 +0000	1,2658000000	0
Sat, 22 Nov 2014 18:43:05 +0000	1,2658000000	0
Sat, 22 Nov 2014 12:41:53 +0000	1,2658000000	0
Thu, 20 Nov 2014 18:21:11 +0000	1,2658000000	0
Wed, 19 Nov 2014 11:44:49 +0000	1,2658000000	0
Sat, 08 Nov 2014 22:39:51 +0000	1,2658000000	10
Wed, 29 Oct 2014 16:23:05 +0000	1,2659000000	0
Mon, 27 Oct 2014 12:27:30 +0000	1,2659000000	0
Fri, 24 Oct 2014 11:53:08 +0000	1,2659000000	0
Thu, 23 Oct 2014 06:57:46 +0000	1,2659000000	0
Tue, 14 Oct 2014 03:02:20 +0000	1,2659000000	0
Sat, 04 Oct 2014 17:04:29 +0000	1,2659000000	0
Thu, 25 Sep 2014 14:42:58 +0000	1,2659000000	0
Tue, 16 Sep 2014 20:17:40 +0000	1,2659000000	0
Sun, 14 Sep 2014 18:16:10 +0000	1,2659000000	0
Fri, 12 Sep 2014 13:02:55 +0000	1,2659000000	0
Thu, 28 Aug 2014 14:20:33 +0000	1,2659000000	0
Wed, 20 Aug 2014 12:02:41 +0000	1,2659000000	0
Tue, 12 Aug 2014 16:12:33 +0000	1,2659000000	0
Tue, 12 Aug 2014 09:40:26 +0000	1,2659000000	0
Wed, 06 Aug 2014 04:36:21 +0000	1,2659000000	0
Fri, 13 Jun 2014 02:09:44 +0000	1,2659000000	-0,0004
Sat, 24 May 2014 06:37:03 +0000	1,2663000000	0
Mon, 05 May 2014 12:15:26 +0000	1,2663000000	0
Sat, 12 Apr 2014 12:52:40 +0000	1,2663000000	0
Sat, 29 Mar 2014 05:23:04 +0000	1,2663000000	0
Tue, 04 Mar 2014 23:05:56 +0000	1,2663000000	0
Sun, 16 Feb 2014 21:00:58 +0000	1,2663000000	0
Sat, 18 Jan 2014 04:50:04 +0000	1,2663000000	+0,0004
Sat, 21 Dec 2013 07:40:55 +0000	1,2659000000	0
Mon, 16 Dec 2013 07:04:33 +0000	1,2659000000	-0,00037933
Mon, 04 Nov 2013 19:42:52 +0000	1,2662793300	0
Tue, 22 Oct 2013 09:20:04 +0000	1,2662793300	0
Tue, 15 Oct 2013 10:29:35 +0000	1,2662793300	0
Mon, 30 Sep 2013 11:38:39 +0000	1,2662793300	0
Fri, 27 Sep 2013 10:47:50 +0000	1,2662793300	0
Thu, 26 Sep 2013 06:33:38 +0000	1,2662793300	0
Mon, 23 Sep 2013 02:16:16 +0000	1,2662793300	0
Sun, 22 Sep 2013 16:01:24 +0000	1,2662793300	0
Sat, 14 Sep 2013 13:20:01 +0000	1,2662793300	0
Wed, 11 Sep 2013 18:00:18 +0000	1,2662793300	0
Sun, 01 Sep 2013 14:33:42 +0000	1,2662793300	0
Wed, 14 Aug 2013 23:10:45 +0000	1,2662793300	0
Mon, 05 Aug 2013 16:51:51 +0000	1,2662793300	0
Sun, 04 Aug 2013 18:45:20 +0000	1,2662793300	0
Sat, 03 Aug 2013 15:07:36 +0000	1,2662793300	0
Mon, 29 Jul 2013 05:59:42 +0000	1,2662793300	0
Wed, 17 Jul 2013 03:34:36 +0000	1,2662793300	0
Wed, 03 Jul 2013 14:08:32 +0000	1,2662793300	0
Wed, 26 Jun 2013 08:31:06 +0000	1,2662793300	0
Mon, 24 Jun 2013 09:19:36 +0000	1,2662793300	+0,0180687
Sun, 09 Jun 2013 20:28:06 +0000	1,2482106300	0
Sat, 01 Jun 2013 15:43:24 +0000	1,2482106300	0
Mon, 27 May 2013 09:27:20 +0000	1,2482106300	0
Mon, 27 May 2013 02:30:11 +0000	1,2482106300	0
Tue, 21 May 2013 21:56:04 +0000	1,2482106300	0
Thu, 16 May 2013 10:34:34 +0000	1,2482106300	0
Tue, 14 May 2013 12:03:32 +0000	1,2482106300	-0,001785
Sat, 04 May 2013 15:52:44 +0000	1,2499956300	+0,001785
Mon, 29 Apr 2013 19:30:39 +0000	1,2482106300	0
Sat, 27 Apr 2013 18:48:38 +0000	1,2482106300	0
Fri, 26 Apr 2013 21:50:07 +0000	1,2482106300	0
Fri, 26 Apr 2013 06:54:02 +0000	1,2482106300	0
Wed, 24 Apr 2013 07:31:35 +0000	1,2482106300	0
Sun, 21 Apr 2013 09:25:55 +0000	1,2482106300	0
Wed, 10 Apr 2013 14:28:42 +0000	1,2482106300	0
Fri, 05 Apr 2013 18:35:59 +0000	1,2482106300	0
Mon, 01 Apr 2013 02:35:41 +0000	1,2482106300	0
Thu, 21 Mar 2013 18:12:00 +0000	1,2482106300	0
Sat, 16 Mar 2013 13:43:19 +0000	1,2482106300	0
Wed, 06 Mar 2013 00:00:30 +0000	1,2482106300	0
Mon, 25 Feb 2013 18:10:28 +0000	1,2482106300	0
Thu, 21 Feb 2013 18:44:42 +0000	1,2482106300	0
Sun, 17 Feb 2013 03:39:39 +0000	1,2482106300	0
Fri, 15 Feb 2013 15:49:26 +0000	1,2482106300	0
Thu, 14 Feb 2013 10:10:09 +0000	1,2482106300	0
Wed, 13 Feb 2013 20:10:47 +0000	1,2482106300	0
Tue, 12 Feb 2013 17:57:22 +0000	1,2482106300	0
Mon, 11 Feb 2013 22:19:07 +0000	1,2482106300	0
Mon, 11 Feb 2013 15:27:03 +0000	1,2482106300	0
Sun, 10 Feb 2013 11:35:31 +0000	1,2482106300	0
Sun, 13 Jan 2013 17:35:55 +0000	1,2482106300	0
Sat, 12 Jan 2013 19:58:58 +0000	1,2482106300	0
Sat, 12 Jan 2013 05:57:51 +0000	1,2482106300	0
Tue, 01 Jan 2013 16:30:18 +0000	1,2482106300	0
Mon, 17 Dec 2012 03:58:21 +0000	1,2482106300	0
Mon, 26 Nov 2012 01:52:34 +0000	1,2482106300	0
Thu, 22 Nov 2012 13:08:41 +0000	1,2482106300	0
Sun, 18 Nov 2012 10:27:00 +0000	1,2482106300	0
Wed, 14 Nov 2012 02:40:10 +0000	1,2482106300	0
Mon, 12 Nov 2012 11:40:06 +0000	1,2482106300	0
Tue, 06 Nov 2012 11:08:22 +0000	1,2482106300	0
Sun, 14 Oct 2012 12:43:10 +0000	1,2482106300	0
Thu, 20 Sep 2012 16:50:38 +0000	1,2482106300	0
Wed, 15 Aug 2012 23:18:34 +0000	1,2482106300	0
Sun, 08 Jul 2012 10:37:01 +0000	1,2482106300	0
Wed, 27 Jun 2012 20:12:22 +0000	1,2482106300	0
Tue, 26 Jun 2012 11:53:28 +0000	1,2482106300	0
Mon, 25 Jun 2012 16:44:39 +0000	1,2482106300	0
Mon, 18 Jun 2012 15:58:48 +0000	1,2482106300	0
Thu, 31 May 2012 09:44:31 +0000	1,2482106300	0
Tue, 22 May 2012 23:09:36 +0000	1,2482106300	0
Mon, 07 May 2012 22:01:35 +0000	1,2482106300	0
Sat, 05 May 2012 16:13:29 +0000	1,2482106300	0
Sat, 05 May 2012 04:12:07 +0000	1,2482106300	-0,0180687
Wed, 28 Mar 2012 01:49:26 +0000	1,2662793300	0
Tue, 28 Feb 2012 09:23:56 +0000	1,2662793300	0
Mon, 06 Feb 2012 22:10:12 +0000	1,2662793300	0
Mon, 06 Feb 2012 01:11:49 +0000	1,2662793300	0
Mon, 30 Jan 2012 14:50:41 +0000	1,2662793300	0
Fri, 30 Dec 2011 19:35:05 +0000	1,2662793300	-0,003675
Mon, 19 Dec 2011 02:05:18 +0000	1,2699543300	+0,003675
Thu, 08 Dec 2011 14:48:26 +0000	1,2662793300	+0,0180687
Mon, 14 Nov 2011 03:45:18 +0000	1,2482106300	0
Wed, 09 Nov 2011 18:31:04 +0000	1,2482106300	0
Sat, 22 Oct 2011 00:56:12 +0000	1,2482106300	0
Sun, 16 Oct 2011 14:55:42 +0000	1,2482106300	0
Wed, 21 Sep 2011 12:10:25 +0000	1,2482106300	0
Wed, 21 Sep 2011 03:36:01 +0000	1,2482106300	0
Tue, 20 Sep 2011 12:54:57 +0000	1,2482106300	0
Mon, 12 Sep 2011 02:14:58 +0000	1,2482106300	0
Wed, 31 Aug 2011 20:31:31 +0000	1,2482106300	0
Sat, 27 Aug 2011 03:26:54 +0000	1,2482106300	0
Fri, 26 Aug 2011 01:28:08 +0000	1,2482106300	0
Wed, 24 Aug 2011 07:59:20 +0000	1,2482106300	0
Sat, 13 Aug 2011 08:00:51 +0000	1,2482106300	0
Sat, 13 Aug 2011 01:17:42 +0000	1,2482106300	0
Sun, 10 Jul 2011 12:20:33 +0000	1,2482106300	0

Обратите внимание, что информация об обменного курса BOB в SVC обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:00:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Сальвадорский колон

Примечание: График курса обмена валют Боливийский боливиано/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Сальвадорский колон в течение 2438 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.