Обменный курс на сегодня для BOB/THB является BOB за THB, это означает, что с 100 Боливийский bolivianos можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или THB.

BOB в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 10:02:40 +0000	4,5954000000	-0,2428
Tue, 31 Oct 2017 13:44:21 +0000	4,8382000000	-0,01
Tue, 31 Oct 2017 01:35:01 +0000	4,8482000000	+0,0015
Mon, 30 Oct 2017 19:20:56 +0000	4,8467000000	+0,007
Sun, 29 Oct 2017 21:16:17 +0000	4,8397000000	-0,0014
Sun, 29 Oct 2017 13:26:46 +0000	4,8411000000	-0,0129
Fri, 27 Oct 2017 18:21:40 +0000	4,8540000000	-0,0059
Fri, 27 Oct 2017 11:12:27 +0000	4,8599000000	+0,0219
Thu, 26 Oct 2017 12:11:48 +0000	4,8380000000	+0,01
Thu, 26 Oct 2017 05:00:01 +0000	4,8280000000	-0,0073
Wed, 25 Oct 2017 17:31:43 +0000	4,8353000000	+0,0044
Tue, 24 Oct 2017 10:34:09 +0000	4,8309000000	-0,0044
Mon, 23 Oct 2017 17:55:07 +0000	4,8353000000	+0,0015
Sun, 22 Oct 2017 12:28:36 +0000	4,8338000000	+0,0087
Thu, 19 Oct 2017 22:14:20 +0000	4,8251000000	+0,0073
Wed, 18 Oct 2017 03:05:21 +0000	4,8178000000	-0,0014
Mon, 16 Oct 2017 04:09:27 +0000	4,8192000000	0
Sun, 15 Oct 2017 21:52:57 +0000	4,8192000000	+0,0029
Sun, 15 Oct 2017 11:48:36 +0000	4,8163000000	0
Sat, 14 Oct 2017 14:30:08 +0000	4,8163000000	-0,0015
Fri, 13 Oct 2017 13:51:29 +0000	4,8178000000	-0,0525
Sun, 08 Oct 2017 13:28:29 +0000	4,8703000000	0
Sun, 08 Oct 2017 05:58:18 +0000	4,8703000000	0
Sat, 07 Oct 2017 23:54:48 +0000	4,8703000000	-0,0042
Fri, 06 Oct 2017 18:54:15 +0000	4,8745000000	+0,0101
Thu, 05 Oct 2017 21:42:13 +0000	4,8644000000	+0,0073
Wed, 04 Oct 2017 03:21:10 +0000	4,8571000000	-0,0144
Mon, 02 Oct 2017 03:37:53 +0000	4,8715000000	+0,0258
Fri, 29 Sep 2017 15:21:22 +0000	4,8457000000	+0,0405
Sun, 24 Sep 2017 05:58:05 +0000	4,8052000000	+0,0153
Wed, 20 Sep 2017 13:13:58 +0000	4,7899000000	-0,0014
Tue, 19 Sep 2017 17:13:12 +0000	4,7913000000	-0,0084
Mon, 18 Sep 2017 21:44:14 +0000	4,7997000000	-0,0239
Sun, 17 Sep 2017 02:32:13 +0000	4,8236000000	0
Sat, 16 Sep 2017 06:25:05 +0000	4,8236000000	+0,0152
Wed, 13 Sep 2017 18:00:06 +0000	4,8084000000	+0,0151
Fri, 08 Sep 2017 23:01:53 +0000	4,7933000000	+0,0014
Fri, 08 Sep 2017 18:45:26 +0000	4,7919000000	+0,0058
Fri, 08 Sep 2017 01:02:49 +0000	4,7861000000	-0,0029
Thu, 07 Sep 2017 20:06:37 +0000	4,7890000000	-0,0101
Tue, 05 Sep 2017 22:44:45 +0000	4,7991000000	+0,0029
Mon, 04 Sep 2017 04:03:08 +0000	4,7962000000	-0,0029
Sun, 03 Sep 2017 05:33:11 +0000	4,7991000000	0
Sat, 02 Sep 2017 10:53:47 +0000	4,7991000000	0
Fri, 01 Sep 2017 16:21:26 +0000	4,7991000000	-0,0101
Sat, 26 Aug 2017 21:56:02 +0000	4,8092000000	-0,0159
Thu, 24 Aug 2017 14:55:20 +0000	4,8251000000	+0,0173
Mon, 21 Aug 2017 00:47:57 +0000	4,8078000000	0
Sun, 20 Aug 2017 06:50:55 +0000	4,8078000000	0
Sun, 20 Aug 2017 00:10:23 +0000	4,8078000000	0
Sat, 19 Aug 2017 06:50:19 +0000	4,8078000000	+0,0029
Fri, 18 Aug 2017 11:07:25 +0000	4,8049000000	-0,0072
Fri, 18 Aug 2017 00:49:19 +0000	4,8121000000	+0,0072
Sun, 13 Aug 2017 18:39:30 +0000	4,8049000000	0
Sat, 12 Aug 2017 17:05:05 +0000	4,8049000000	-0,0072
Thu, 10 Aug 2017 06:52:40 +0000	4,8121000000	-0,0044
Tue, 01 Aug 2017 05:27:36 +0000	4,8165000000	-0,0072
Mon, 31 Jul 2017 01:59:30 +0000	4,8237000000	-0,0188
Wed, 26 Jul 2017 17:33:04 +0000	4,8425000000	0
Sat, 22 Jul 2017 22:43:03 +0000	4,8425000000	0
Sat, 22 Jul 2017 04:33:48 +0000	4,8425000000	-0,0072
Fri, 21 Jul 2017 03:52:44 +0000	4,8497000000	-0,0073
Thu, 20 Jul 2017 17:27:12 +0000	4,8570000000	-0,0304
Sun, 16 Jul 2017 17:31:28 +0000	4,8874000000	-0,0318
Mon, 03 Jul 2017 16:30:52 +0000	4,9192000000	+0,0101
Mon, 03 Jul 2017 00:15:28 +0000	4,9091000000	-0,0072
Thu, 29 Jun 2017 05:50:54 +0000	4,9163000000	0
Fri, 16 Jun 2017 10:36:25 +0000	4,9163000000	-0,0029
Thu, 15 Jun 2017 15:33:44 +0000	4,9192000000	+0,0188
Thu, 15 Jun 2017 07:18:22 +0000	4,9004000000	-0,0058
Wed, 14 Jun 2017 23:03:14 +0000	4,9062000000	-0,026
Sat, 10 Jun 2017 15:07:43 +0000	4,9322000000	+0,0159
Tue, 06 Jun 2017 18:21:50 +0000	4,9163000000	-0,0073
Tue, 06 Jun 2017 09:47:42 +0000	4,9236000000	-0,0043
Sun, 28 May 2017 09:45:17 +0000	4,9279000000	-0,055
Tue, 23 May 2017 22:05:51 +0000	4,9829000000	-0,0333
Mon, 15 May 2017 00:44:13 +0000	5,0162000000	0
Sun, 14 May 2017 02:15:00 +0000	5,0162000000	0
Fri, 12 May 2017 16:35:48 +0000	5,0162000000	-0,0145
Thu, 11 May 2017 09:33:51 +0000	5,0307000000	-0,0043
Thu, 11 May 2017 00:07:52 +0000	5,0350000000	+0,0232
Mon, 01 May 2017 20:30:45 +0000	5,0118000000	+0,0057
Sat, 29 Apr 2017 21:31:47 +0000	5,0061000000	0
Thu, 27 Apr 2017 21:32:27 +0000	5,0061000000	+0,0145
Wed, 26 Apr 2017 15:22:01 +0000	4,9916000000	+0,0188
Sun, 23 Apr 2017 15:17:55 +0000	4,9728000000	0
Sat, 22 Apr 2017 18:46:01 +0000	4,9728000000	-0,0029
Fri, 21 Apr 2017 18:21:20 +0000	4,9757000000	+0,0015
Wed, 19 Apr 2017 12:04:20 +0000	4,9742000000	-0,0347
Sat, 08 Apr 2017 21:15:30 +0000	5,0089000000	0
Fri, 07 Apr 2017 10:46:15 +0000	5,0089000000	+0,0086
Wed, 05 Apr 2017 18:56:25 +0000	5,0003000000	+0,0044
Wed, 05 Apr 2017 12:46:11 +0000	4,9959000000	+0,0087
Tue, 04 Apr 2017 23:57:02 +0000	4,9872000000	+0,0144
Tue, 28 Mar 2017 15:34:55 +0000	4,9728000000	-0,0072
Tue, 28 Mar 2017 01:57:05 +0000	4,9800000000	-0,0203
Sat, 25 Mar 2017 07:48:59 +0000	5,0003000000	-0,0115
Fri, 24 Mar 2017 10:11:53 +0000	5,0118000000	-0,0044
Thu, 23 Mar 2017 04:22:28 +0000	5,0162000000	-0,0347
Thu, 16 Mar 2017 15:09:52 +0000	5,0509000000	-0,0188
Thu, 16 Mar 2017 07:21:14 +0000	5,0697000000	-0,0478
Sat, 11 Mar 2017 16:03:34 +0000	5,1175000000	+0,0029
Fri, 10 Mar 2017 18:56:35 +0000	5,1146000000	-0,0029
Fri, 10 Mar 2017 03:24:16 +0000	5,1175000000	-0,0029
Thu, 09 Mar 2017 16:50:21 +0000	5,1204000000	+0,0174
Wed, 08 Mar 2017 13:08:47 +0000	5,1030000000	+0,0378
Tue, 07 Mar 2017 14:01:49 +0000	5,0652000000	+0,0114
Mon, 06 Mar 2017 11:13:50 +0000	5,0538000000	+0,0078
Thu, 02 Mar 2017 03:56:08 +0000	5,0460000000	+0,0116
Wed, 01 Mar 2017 20:48:49 +0000	5,0344000000	+0,0037
Tue, 28 Feb 2017 13:39:11 +0000	5,0307000000	-0,0032
Tue, 28 Feb 2017 09:09:06 +0000	5,0339000000	-0,0112
Sun, 26 Feb 2017 23:05:53 +0000	5,0451000000	0
Sun, 26 Feb 2017 10:13:03 +0000	5,0451000000	-0,0044
Fri, 24 Feb 2017 20:32:50 +0000	5,0495000000	-0,0189
Fri, 24 Feb 2017 01:56:23 +0000	5,0684000000	-0,0029
Thu, 23 Feb 2017 21:53:49 +0000	5,0713000000	+0,016
Wed, 22 Feb 2017 06:35:45 +0000	5,0553000000	+0,0074
Tue, 21 Feb 2017 17:14:19 +0000	5,0479000000	-0,0088
Tue, 21 Feb 2017 00:38:42 +0000	5,0567000000	+0,0071
Thu, 16 Feb 2017 21:23:05 +0000	5,0496000000	-0,0201
Wed, 15 Feb 2017 06:02:38 +0000	5,0697000000	+0,0042
Wed, 01 Feb 2017 23:00:44 +0000	5,0655000000	-0,0131
Tue, 31 Jan 2017 08:17:16 +0000	5,0786000000	-0,0107
Sun, 29 Jan 2017 03:04:40 +0000	5,0893000000	-0,0152
Fri, 27 Jan 2017 14:36:16 +0000	5,1045000000	+0,0087
Fri, 27 Jan 2017 07:07:35 +0000	5,0958000000	+0,0087
Thu, 26 Jan 2017 09:48:14 +0000	5,0871000000	-0,0085
Mon, 23 Jan 2017 15:21:44 +0000	5,0956000000	-0,0131
Sat, 21 Jan 2017 10:42:05 +0000	5,1087000000	-0,0028
Thu, 19 Jan 2017 16:31:53 +0000	5,1115000000	+0,004
Thu, 19 Jan 2017 05:34:35 +0000	5,1075000000	+0,0146
Wed, 18 Jan 2017 10:22:52 +0000	5,0929000000	-0,0524
Sun, 08 Jan 2017 15:13:36 +0000	5,1453000000	0
Sat, 07 Jan 2017 12:32:08 +0000	5,1453000000	+0,0006
Fri, 06 Jan 2017 13:09:00 +0000	5,1447000000	-0,0088
Fri, 06 Jan 2017 07:23:35 +0000	5,1535000000	+0,014
Fri, 06 Jan 2017 02:52:02 +0000	5,1395000000	-0,0097
Thu, 05 Jan 2017 15:47:35 +0000	5,1492000000	-0,0086
Thu, 05 Jan 2017 08:34:07 +0000	5,1578000000	-0,0231
Wed, 04 Jan 2017 00:04:32 +0000	5,1809000000	+0,0144
Mon, 02 Jan 2017 14:49:39 +0000	5,1665000000	+0,003
Mon, 02 Jan 2017 00:03:00 +0000	5,1635000000	-0,0024
Sat, 31 Dec 2016 14:46:25 +0000	5,1659000000	+0,0025
Fri, 30 Dec 2016 14:44:40 +0000	5,1634000000	-0,0386
Wed, 28 Dec 2016 14:50:58 +0000	5,2020000000	+0,0039
Tue, 27 Dec 2016 05:30:48 +0000	5,1981000000	+0,0066
Sun, 25 Dec 2016 05:49:48 +0000	5,1915000000	0
Sun, 25 Dec 2016 00:31:03 +0000	5,1915000000	0
Sat, 24 Dec 2016 06:16:01 +0000	5,1915000000	-0,0014
Fri, 23 Dec 2016 16:37:17 +0000	5,1929000000	-0,0054
Thu, 22 Dec 2016 07:52:18 +0000	5,1983000000	-0,0019
Tue, 20 Dec 2016 19:38:26 +0000	5,2002000000	+0,0269
Sat, 17 Dec 2016 23:47:36 +0000	5,1733000000	+0,0203
Fri, 16 Dec 2016 00:02:49 +0000	5,1530000000	+0,02
Wed, 14 Dec 2016 15:48:42 +0000	5,1330000000	-0,0032
Mon, 12 Dec 2016 20:14:35 +0000	5,1362000000	-0,0026
Thu, 08 Dec 2016 20:09:18 +0000	5,1388000000	-0,001
Thu, 08 Dec 2016 12:53:28 +0000	5,1398000000	+0,0111
Sun, 04 Dec 2016 08:03:33 +0000	5,1287000000	-0,0067
Fri, 02 Dec 2016 18:02:48 +0000	5,1354000000	-0,0255
Tue, 29 Nov 2016 15:20:10 +0000	5,1609000000	+0,019
Sun, 27 Nov 2016 23:35:20 +0000	5,1419000000	+0,0005
Sun, 27 Nov 2016 15:55:03 +0000	5,1414000000	0
Sun, 27 Nov 2016 10:09:41 +0000	5,1414000000	0
Sat, 26 Nov 2016 22:38:22 +0000	5,1414000000	-0,0064
Fri, 25 Nov 2016 09:56:41 +0000	5,1478000000	-0,007
Thu, 24 Nov 2016 03:23:12 +0000	5,1548000000	+0,0166
Sat, 19 Nov 2016 12:59:02 +0000	5,1382000000	+0,0275
Mon, 14 Nov 2016 15:42:05 +0000	5,1107000000	+0,0027
Sun, 13 Nov 2016 08:32:00 +0000	5,1080000000	+0,0432
Thu, 10 Nov 2016 05:03:42 +0000	5,0648000000	+0,0231
Tue, 08 Nov 2016 20:31:38 +0000	5,0417000000	-0,0065
Tue, 08 Nov 2016 15:02:01 +0000	5,0482000000	-0,0038
Mon, 07 Nov 2016 13:08:35 +0000	5,0520000000	+0,0075
Fri, 04 Nov 2016 20:25:25 +0000	5,0445000000	-0,0084
Fri, 04 Nov 2016 09:34:50 +0000	5,0529000000	+0,0034
Thu, 03 Nov 2016 10:23:56 +0000	5,0495000000	-0,0048
Tue, 01 Nov 2016 09:24:23 +0000	5,0543000000	+0,0098
Sun, 30 Oct 2016 21:02:12 +0000	5,0445000000	0
Sat, 29 Oct 2016 04:09:35 +0000	5,0445000000	-0,0155
Thu, 27 Oct 2016 01:39:48 +0000	5,0600000000	+0,0269
Tue, 25 Oct 2016 19:02:00 +0000	5,0331000000	-0,0229
Sat, 22 Oct 2016 17:18:35 +0000	5,0560000000	-0,005
Fri, 21 Oct 2016 14:56:28 +0000	5,0610000000	+0,0209
Thu, 20 Oct 2016 20:30:09 +0000	5,0401000000	+0,0021
Wed, 19 Oct 2016 08:16:24 +0000	5,0380000000	-0,0166
Tue, 18 Oct 2016 14:31:54 +0000	5,0546000000	-0,0454
Thu, 13 Oct 2016 21:08:34 +0000	5,1000000000	-0,0366
Wed, 12 Oct 2016 17:02:32 +0000	5,1366000000	+0,0317
Tue, 11 Oct 2016 16:26:08 +0000	5,1049000000	+0,0796
Thu, 06 Oct 2016 18:11:32 +0000	5,0253000000	+0,0229
Mon, 03 Oct 2016 15:05:39 +0000	5,0024000000	-0,0019
Sat, 01 Oct 2016 19:43:14 +0000	5,0043000000	-0,0043
Fri, 30 Sep 2016 02:57:50 +0000	5,0086000000	+0,0142
Wed, 28 Sep 2016 13:05:34 +0000	4,9944000000	+0,0002
Tue, 27 Sep 2016 18:32:58 +0000	4,9942000000	+0,0011
Tue, 27 Sep 2016 11:44:48 +0000	4,9931000000	+0,0013
Mon, 26 Sep 2016 18:41:49 +0000	4,9918000000	-0,0094
Sun, 25 Sep 2016 09:10:36 +0000	5,0012000000	-0,0078
Fri, 23 Sep 2016 06:33:11 +0000	5,0090000000	-0,0124
Thu, 22 Sep 2016 09:34:29 +0000	5,0214000000	-0,0083
Sun, 18 Sep 2016 11:36:54 +0000	5,0297000000	0
Sat, 17 Sep 2016 08:03:11 +0000	5,0297000000	-0,0119
Wed, 14 Sep 2016 07:45:37 +0000	5,0416000000	-0,0033
Wed, 14 Sep 2016 02:16:21 +0000	5,0449000000	+0,018
Mon, 12 Sep 2016 17:57:42 +0000	5,0269000000	+0,0287
Wed, 07 Sep 2016 15:14:46 +0000	4,9982000000	+0,0108
Fri, 02 Sep 2016 21:17:12 +0000	4,9874000000	-0,0046
Sat, 27 Aug 2016 20:02:02 +0000	4,9920000000	0
Sat, 27 Aug 2016 11:00:21 +0000	4,9920000000	0
Sat, 27 Aug 2016 06:07:21 +0000	4,9920000000	+0,0036
Fri, 26 Aug 2016 07:35:02 +0000	4,9884000000	-0,0297
Sun, 14 Aug 2016 19:56:10 +0000	5,0181000000	+0,0002
Thu, 11 Aug 2016 10:54:59 +0000	5,0179000000	-0,0169
Tue, 09 Aug 2016 21:15:29 +0000	5,0348000000	+0,0201
Tue, 02 Aug 2016 09:08:05 +0000	5,0147000000	-0,0237
Thu, 28 Jul 2016 00:19:43 +0000	5,0384000000	-0,0056
Tue, 26 Jul 2016 21:32:33 +0000	5,0440000000	-0,036
Mon, 18 Jul 2016 16:33:32 +0000	5,0800000000	+10
Sun, 17 Jul 2016 19:55:55 +0000	5,0799000000	+0,0084
Fri, 15 Jul 2016 09:28:59 +0000	5,0715000000	-0,0198
Mon, 11 Jul 2016 03:23:43 +0000	5,0913000000	-0,0267
Wed, 06 Jul 2016 17:35:49 +0000	5,1180000000	+0,0082
Thu, 30 Jun 2016 05:05:49 +0000	5,1098000000	-0,0095
Tue, 28 Jun 2016 13:00:55 +0000	5,1193000000	+0,0075
Mon, 20 Jun 2016 01:08:25 +0000	5,1118000000	-0,0065
Sat, 18 Jun 2016 03:37:56 +0000	5,1183000000	-0,0058
Tue, 14 Jun 2016 10:07:37 +0000	5,1241000000	-0,0057
Sun, 12 Jun 2016 10:49:54 +0000	5,1298000000	0
Sun, 12 Jun 2016 02:58:27 +0000	5,1298000000	+0,0192
Thu, 09 Jun 2016 15:54:23 +0000	5,1106000000	+0,0091
Wed, 08 Jun 2016 22:27:23 +0000	5,1015000000	-0,0223
Tue, 07 Jun 2016 15:18:29 +0000	5,1238000000	-0,0157
Sun, 05 Jun 2016 10:51:21 +0000	5,1395000000	0
Sat, 04 Jun 2016 22:59:57 +0000	5,1395000000	0
Sat, 04 Jun 2016 01:38:39 +0000	5,1395000000	-0,044
Wed, 01 Jun 2016 19:00:49 +0000	5,1835000000	-0,0112
Mon, 30 May 2016 05:02:07 +0000	5,1947000000	+0,0162
Mon, 23 May 2016 22:58:07 +0000	5,1785000000	-0,0059
Fri, 20 May 2016 23:13:47 +0000	5,1844000000	-0,0079
Thu, 19 May 2016 23:28:08 +0000	5,1923000000	+0,0218
Wed, 18 May 2016 16:05:59 +0000	5,1705000000	+0,0044
Wed, 18 May 2016 09:25:07 +0000	5,1661000000	+0,0029
Wed, 18 May 2016 04:09:20 +0000	5,1632000000	+0,0218
Mon, 16 May 2016 00:36:53 +0000	5,1414000000	+0,0113
Thu, 12 May 2016 11:57:47 +0000	5,1301000000	+0,013
Wed, 11 May 2016 12:58:16 +0000	5,1171000000	+0,0053
Wed, 11 May 2016 06:56:14 +0000	5,1118000000	+0,0004
Mon, 09 May 2016 19:14:43 +0000	5,1114000000	+0,025
Sat, 07 May 2016 23:06:56 +0000	5,0864000000	+0,0416
Tue, 03 May 2016 05:42:12 +0000	5,0448000000	+0,0041
Tue, 03 May 2016 01:12:59 +0000	5,0407000000	-0,0106
Fri, 29 Apr 2016 03:48:29 +0000	5,0513000000	-0,0223
Sat, 23 Apr 2016 11:58:34 +0000	5,0736000000	+0,0066
Fri, 22 Apr 2016 14:33:00 +0000	5,0670000000	-0,0103
Fri, 15 Apr 2016 16:46:50 +0000	5,0773000000	+0,0047
Wed, 13 Apr 2016 21:01:22 +0000	5,0726000000	+0,0036
Wed, 13 Apr 2016 15:22:23 +0000	5,0690000000	+0,0065
Wed, 13 Apr 2016 00:13:45 +0000	5,0625000000	-0,0125
Mon, 11 Apr 2016 09:10:11 +0000	5,0750000000	+0,0038
Mon, 11 Apr 2016 02:53:18 +0000	5,0712000000	-0,0054
Sun, 10 Apr 2016 21:08:31 +0000	5,0766000000	-0,0033
Sun, 10 Apr 2016 02:15:21 +0000	5,0799000000	0
Sat, 09 Apr 2016 01:57:37 +0000	5,0799000000	-0,0126
Thu, 07 Apr 2016 21:08:03 +0000	5,0925000000	-0,0047
Wed, 06 Apr 2016 19:52:21 +0000	5,0972000000	-0,0775
Tue, 05 Apr 2016 10:46:39 +0000	5,1747000000	+0,0175
Sun, 03 Apr 2016 04:01:35 +0000	5,1572000000	-0,0098
Wed, 30 Mar 2016 21:55:27 +0000	5,1670000000	-0,0066
Tue, 29 Mar 2016 20:34:13 +0000	5,1736000000	+0,0049
Sun, 27 Mar 2016 10:20:14 +0000	5,1687000000	0
Sat, 26 Mar 2016 12:03:42 +0000	5,1687000000	+0,0022
Fri, 25 Mar 2016 12:05:29 +0000	5,1665000000	-0,007
Thu, 24 Mar 2016 12:11:18 +0000	5,1735000000	+0,0628
Mon, 21 Mar 2016 15:36:24 +0000	5,1107000000	-0,0017
Mon, 21 Mar 2016 04:22:29 +0000	5,1124000000	+0,004
Sat, 19 Mar 2016 02:24:36 +0000	5,1084000000	0
Fri, 18 Mar 2016 22:55:56 +0000	5,1084000000	+0,0206
Thu, 17 Mar 2016 20:57:26 +0000	5,0878000000	-0,0077
Thu, 17 Mar 2016 05:51:31 +0000	5,0955000000	-0,0475
Tue, 15 Mar 2016 20:04:02 +0000	5,1430000000	+0,019
Sun, 13 Mar 2016 12:40:39 +0000	5,1240000000	-0,0283
Thu, 10 Mar 2016 23:43:57 +0000	5,1523000000	-0,0121
Sat, 05 Mar 2016 02:47:17 +0000	5,1644000000	-0,0081
Thu, 03 Mar 2016 23:09:08 +0000	5,1725000000	-0,016
Wed, 02 Mar 2016 21:19:55 +0000	5,1885000000	-0,0043
Wed, 02 Mar 2016 12:58:18 +0000	5,1928000000	+0,0026
Mon, 29 Feb 2016 08:59:06 +0000	5,1902000000	-0,0161
Sun, 28 Feb 2016 09:00:11 +0000	5,2063000000	0
Sat, 27 Feb 2016 05:07:42 +0000	5,2063000000	+0,0098
Wed, 24 Feb 2016 19:08:58 +0000	5,1965000000	+0,009
Tue, 23 Feb 2016 18:49:29 +0000	5,1875000000	+0,0011
Sun, 21 Feb 2016 16:11:12 +0000	5,1864000000	+0,0056
Fri, 19 Feb 2016 08:37:45 +0000	5,1808000000	+0,0069
Wed, 17 Feb 2016 03:01:52 +0000	5,1739000000	+0,0026
Mon, 15 Feb 2016 19:40:30 +0000	5,1713000000	-0,0023
Mon, 15 Feb 2016 15:13:35 +0000	5,1736000000	+0,0233
Fri, 12 Feb 2016 08:27:50 +0000	5,1503000000	+0,036
Thu, 11 Feb 2016 05:54:17 +0000	5,1143000000	+0,0026
Thu, 11 Feb 2016 02:05:16 +0000	5,1117000000	-0,0064
Wed, 10 Feb 2016 12:34:36 +0000	5,1181000000	-0,0021
Tue, 09 Feb 2016 18:20:36 +0000	5,1202000000	-0,0699
Wed, 27 Jan 2016 22:24:37 +0000	5,1901000000	-0,0306
Sun, 24 Jan 2016 07:27:17 +0000	5,2207000000	0
Sat, 23 Jan 2016 07:00:02 +0000	5,2207000000	-0,0017
Fri, 22 Jan 2016 20:04:21 +0000	5,2224000000	-0,0355
Sun, 17 Jan 2016 18:37:25 +0000	5,2579000000	+0,0175
Wed, 06 Jan 2016 04:59:45 +0000	5,2404000000	+0,0046
Mon, 04 Jan 2016 21:21:27 +0000	5,2358000000	+0,013
Fri, 01 Jan 2016 18:13:42 +0000	5,2228000000	+0,0295
Sun, 27 Dec 2015 11:23:06 +0000	5,1933000000	-0,0439
Mon, 21 Dec 2015 08:30:35 +0000	5,2372000000	-0,0009
Sat, 19 Dec 2015 05:44:02 +0000	5,2381000000	+0,002
Thu, 17 Dec 2015 19:01:10 +0000	5,2361000000	-0,0042
Thu, 17 Dec 2015 15:11:48 +0000	5,2403000000	+0,0366
Thu, 17 Dec 2015 00:30:30 +0000	5,2037000000	-0,0045
Sat, 12 Dec 2015 23:31:39 +0000	5,2082000000	-0,0146
Thu, 10 Dec 2015 19:27:58 +0000	5,2228000000	+0,0138
Tue, 08 Dec 2015 21:26:19 +0000	5,2090000000	+0,0117
Sun, 06 Dec 2015 18:24:55 +0000	5,1973000000	+0,0184
Fri, 04 Dec 2015 22:17:50 +0000	5,1789000000	+0,0037
Fri, 04 Dec 2015 16:53:03 +0000	5,1752000000	-0,0044
Fri, 04 Dec 2015 03:34:24 +0000	5,1796000000	+0,0023
Wed, 02 Dec 2015 04:36:27 +0000	5,1773000000	-0,0145
Sun, 29 Nov 2015 13:12:20 +0000	5,1918000000	-0,0099
Fri, 27 Nov 2015 22:32:07 +0000	5,2017000000	+0,0082
Mon, 23 Nov 2015 12:08:18 +0000	5,1935000000	+0,023
Fri, 20 Nov 2015 02:50:56 +0000	5,1705000000	-0,0086
Thu, 19 Nov 2015 22:51:44 +0000	5,1791000000	-0,0341
Wed, 18 Nov 2015 08:47:25 +0000	5,2132000000	+0,003
Tue, 17 Nov 2015 22:36:43 +0000	5,2102000000	-0,0064
Tue, 17 Nov 2015 16:16:17 +0000	5,2166000000	+0,0118
Mon, 16 Nov 2015 16:58:13 +0000	5,2048000000	-0,0016
Sun, 15 Nov 2015 00:31:05 +0000	5,2064000000	+0,0108
Tue, 10 Nov 2015 09:51:31 +0000	5,1956000000	+0,0115
Sun, 08 Nov 2015 19:52:25 +0000	5,1841000000	-0,0024
Sun, 08 Nov 2015 13:18:28 +0000	5,1865000000	+0,0389
Fri, 06 Nov 2015 05:23:36 +0000	5,1476000000	-0,004
Wed, 04 Nov 2015 17:03:42 +0000	5,1516000000	-0,0027
Tue, 03 Nov 2015 17:16:13 +0000	5,1543000000	+0,0008
Tue, 03 Nov 2015 11:57:14 +0000	5,1535000000	-0,0101
Sat, 31 Oct 2015 10:53:32 +0000	5,1636000000	-0,0004
Fri, 30 Oct 2015 00:04:08 +0000	5,1640000000	+0,0257
Tue, 27 Oct 2015 14:13:20 +0000	5,1383000000	-0,0035
Tue, 27 Oct 2015 08:13:24 +0000	5,1418000000	-0,014
Thu, 22 Oct 2015 03:52:47 +0000	5,1558000000	+0,0403
Mon, 19 Oct 2015 12:42:44 +0000	5,1155000000	+0,0188
Thu, 15 Oct 2015 11:27:57 +0000	5,0967000000	-0,0324
Wed, 14 Oct 2015 07:52:03 +0000	5,1291000000	-0,0186
Tue, 13 Oct 2015 10:09:17 +0000	5,1477000000	+0,0317
Mon, 12 Oct 2015 15:21:06 +0000	5,1160000000	-0,0285
Fri, 09 Oct 2015 17:26:21 +0000	5,1445000000	-0,0659
Thu, 08 Oct 2015 08:22:54 +0000	5,2104000000	+0,0137
Thu, 08 Oct 2015 00:41:47 +0000	5,1967000000	-0,001
Wed, 07 Oct 2015 14:07:49 +0000	5,1977000000	-0,0563
Mon, 05 Oct 2015 18:53:56 +0000	5,2540000000	-0,017
Sun, 04 Oct 2015 12:42:53 +0000	5,2710000000	0
Sun, 04 Oct 2015 03:46:56 +0000	5,2710000000	+0,0293
Sun, 27 Sep 2015 14:07:29 +0000	5,2417000000	0
Sat, 26 Sep 2015 05:51:56 +0000	5,2417000000	-0,0053
Thu, 24 Sep 2015 22:16:58 +0000	5,2470000000	+0,0774
Sat, 19 Sep 2015 21:00:13 +0000	5,1696000000	0
Sat, 19 Sep 2015 17:24:40 +0000	5,1696000000	-0,0006
Thu, 17 Sep 2015 17:30:28 +0000	5,1702000000	-0,0467
Wed, 16 Sep 2015 03:48:07 +0000	5,2169000000	-0,021
Thu, 10 Sep 2015 04:15:08 +0000	5,2379000000	+0,0017
Wed, 09 Sep 2015 19:38:32 +0000	5,2362000000	+0,0086
Mon, 07 Sep 2015 13:36:33 +0000	5,2276000000	+0,0071
Mon, 07 Sep 2015 05:28:46 +0000	5,2205000000	+0,0367
Thu, 03 Sep 2015 01:25:36 +0000	5,1838000000	+0,0043
Tue, 01 Sep 2015 02:26:10 +0000	5,1795000000	+0,0128
Thu, 27 Aug 2015 22:20:12 +0000	5,1667000000	-0,0026
Wed, 26 Aug 2015 08:47:07 +0000	5,1693000000	+0,0056
Tue, 25 Aug 2015 14:28:37 +0000	5,1637000000	-0,0237
Mon, 24 Aug 2015 16:05:29 +0000	5,1874000000	+0,0073
Sat, 22 Aug 2015 03:56:23 +0000	5,1801000000	+0,0166
Tue, 18 Aug 2015 23:02:41 +0000	5,1635000000	+0,0466
Sun, 16 Aug 2015 01:09:40 +0000	5,1169000000	+0,0043
Thu, 13 Aug 2015 18:36:09 +0000	5,1126000000	-0,0156
Wed, 12 Aug 2015 19:38:22 +0000	5,1282000000	+0,0283
Wed, 05 Aug 2015 18:36:20 +0000	5,0999000000	-0,0007
Fri, 31 Jul 2015 08:05:22 +0000	5,1006000000	+0,0395
Sun, 26 Jul 2015 15:58:06 +0000	5,0611000000	0
Sun, 26 Jul 2015 02:15:46 +0000	5,0611000000	0
Sat, 25 Jul 2015 16:39:08 +0000	5,0611000000	0
Sat, 25 Jul 2015 01:42:00 +0000	5,0611000000	+0,0869
Mon, 20 Jul 2015 04:11:10 +0000	4,9742000000	+0,0145
Sun, 19 Jul 2015 22:11:18 +0000	4,9597000000	+0,0305
Mon, 13 Jul 2015 19:43:20 +0000	4,9292000000	+0,0044
Mon, 13 Jul 2015 05:55:12 +0000	4,9248000000	-0,0029
Wed, 08 Jul 2015 04:58:45 +0000	4,9277000000	+0,0085
Tue, 07 Jul 2015 11:04:06 +0000	4,9192000000	+0,0361
Sun, 21 Jun 2015 02:47:25 +0000	4,8831000000	0
Sat, 20 Jun 2015 21:59:48 +0000	4,8831000000	0
Sat, 20 Jun 2015 06:17:40 +0000	4,8831000000	0
Sat, 20 Jun 2015 01:01:59 +0000	4,8831000000	-0,003
Wed, 17 Jun 2015 18:27:59 +0000	4,8861000000	+0,0079
Sat, 13 Jun 2015 18:21:02 +0000	4,8782000000	0
Fri, 12 Jun 2015 23:00:19 +0000	4,8782000000	-0,0236
Mon, 08 Jun 2015 02:17:22 +0000	4,9018000000	-0,0082
Fri, 05 Jun 2015 20:10:17 +0000	4,9100000000	+0,021
Thu, 04 Jun 2015 21:22:57 +0000	4,8890000000	-0,0018
Wed, 27 May 2015 06:12:04 +0000	4,8908000000	+0,0097
Tue, 26 May 2015 12:59:56 +0000	4,8811000000	+0,0348
Sat, 23 May 2015 22:59:53 +0000	4,8463000000	0
Fri, 22 May 2015 22:27:34 +0000	4,8463000000	+0,0016
Tue, 19 May 2015 08:00:13 +0000	4,8447000000	+0,0017
Mon, 18 May 2015 17:08:31 +0000	4,8430000000	-0,0099
Sun, 17 May 2015 04:39:02 +0000	4,8529000000	0
Sat, 16 May 2015 01:42:19 +0000	4,8529000000	+0,0008
Fri, 15 May 2015 15:51:28 +0000	4,8521000000	-0,0046
Sun, 10 May 2015 01:53:54 +0000	4,8567000000	0
Sat, 09 May 2015 03:56:19 +0000	4,8567000000	+0,1368
Tue, 28 Apr 2015 11:59:09 +0000	4,7199000000	-0,0019
Sat, 25 Apr 2015 17:03:38 +0000	4,7218000000	+0,0268
Thu, 23 Apr 2015 01:39:10 +0000	4,6950000000	+0,0082
Wed, 15 Apr 2015 17:42:29 +0000	4,6868000000	-0,0321
Mon, 13 Apr 2015 13:53:44 +0000	4,7189000000	+0,0066
Fri, 10 Apr 2015 20:12:23 +0000	4,7123000000	+0,015
Sun, 05 Apr 2015 15:05:21 +0000	4,6973000000	-0,0247
Mon, 30 Mar 2015 15:36:49 +0000	4,7220000000	+0,0094
Sat, 28 Mar 2015 12:58:44 +0000	4,7126000000	-0,0569
Wed, 18 Mar 2015 08:11:12 +0000	4,7695000000	+0,005
Sun, 15 Mar 2015 16:06:45 +0000	4,7645000000	0
Sat, 14 Mar 2015 10:04:04 +0000	4,7645000000	-0,0022
Fri, 13 Mar 2015 20:46:23 +0000	4,7667000000	+0,0181
Thu, 12 Mar 2015 08:10:46 +0000	4,7486000000	+0,035
Sun, 08 Mar 2015 02:31:12 +0000	4,7136000000	+0,0245
Wed, 04 Mar 2015 20:18:03 +0000	4,6891000000	+0,0067
Tue, 03 Mar 2015 13:32:06 +0000	4,6824000000	+0,0048
Mon, 02 Mar 2015 12:48:12 +0000	4,6776000000	-0,0066
Sat, 28 Feb 2015 08:32:20 +0000	4,6842000000	+0,0026
Fri, 27 Feb 2015 06:11:37 +0000	4,6816000000	-0,0112
Thu, 26 Feb 2015 03:44:11 +0000	4,6928000000	-0,0205
Tue, 24 Feb 2015 06:47:45 +0000	4,7133000000	+0,0015
Sat, 21 Feb 2015 04:29:10 +0000	4,7118000000	-0,0018
Thu, 19 Feb 2015 00:53:50 +0000	4,7136000000	+0,0004
Wed, 18 Feb 2015 20:05:10 +0000	4,7132000000	-0,0042
Mon, 16 Feb 2015 14:56:48 +0000	4,7174000000	+0,0036
Mon, 16 Feb 2015 03:48:15 +0000	4,7138000000	-0,0147
Thu, 12 Feb 2015 14:29:12 +0000	4,7285000000	+0,0094
Mon, 09 Feb 2015 07:33:05 +0000	4,7191000000	-0,0023
Thu, 05 Feb 2015 20:29:57 +0000	4,7214000000	+0,0002
Tue, 03 Feb 2015 15:36:07 +0000	4,7212000000	-0,0225
Sun, 01 Feb 2015 06:12:46 +0000	4,7437000000	+0,0105
Fri, 30 Jan 2015 08:15:28 +0000	4,7332000000	+0,0193
Sun, 18 Jan 2015 02:10:22 +0000	4,7139000000	0
Sat, 17 Jan 2015 17:09:56 +0000	4,7139000000	-0,0223
Thu, 15 Jan 2015 15:54:25 +0000	4,7362000000	-0,0408
Fri, 02 Jan 2015 04:27:34 +0000	4,7770000000	+0,0241
Fri, 26 Dec 2014 05:41:56 +0000	4,7529000000	-0,0122
Wed, 24 Dec 2014 03:47:42 +0000	4,7651000000	+0,0078
Sat, 20 Dec 2014 07:34:51 +0000	4,7573000000	+0,007
Sat, 13 Dec 2014 16:28:16 +0000	4,7503000000	-0,03
Tue, 09 Dec 2014 01:21:48 +0000	4,7803000000	+0,0199
Fri, 05 Dec 2014 22:20:01 +0000	4,7604000000	+0,0047
Tue, 02 Dec 2014 16:13:57 +0000	4,7557000000	+0,013
Mon, 01 Dec 2014 17:26:11 +0000	4,7427000000	-0,0086
Sat, 29 Nov 2014 04:56:28 +0000	4,7513000000	+0,0014
Tue, 25 Nov 2014 02:03:08 +0000	4,7499000000	+0,0029
Fri, 21 Nov 2014 05:25:32 +0000	4,7470000000	0
Wed, 19 Nov 2014 15:48:25 +0000	4,7470000000	+0,0058
Wed, 19 Nov 2014 00:09:43 +0000	4,7412000000	-0,013
Mon, 17 Nov 2014 04:39:51 +0000	4,7542000000	0
Fri, 14 Nov 2014 23:28:50 +0000	4,7542000000	+0,0019
Wed, 12 Nov 2014 18:38:15 +0000	4,7523000000	+0,0343
Sat, 01 Nov 2014 23:19:27 +0000	4,7180000000	+0,0202
Wed, 29 Oct 2014 15:53:32 +0000	4,6978000000	+0,0073
Fri, 24 Oct 2014 12:20:20 +0000	4,6905000000	+0,0086
Thu, 23 Oct 2014 07:31:19 +0000	4,6819000000	-0,0246
Wed, 15 Oct 2014 09:17:26 +0000	4,7065000000	+0,0145
Tue, 14 Oct 2014 03:05:24 +0000	4,6920000000	-0,0326
Sun, 05 Oct 2014 04:57:59 +0000	4,7246000000	0
Sat, 04 Oct 2014 16:30:27 +0000	4,7246000000	+0,0652
Sat, 20 Sep 2014 18:01:30 +0000	4,6594000000	-0,0123
Tue, 16 Sep 2014 05:40:47 +0000	4,6717000000	+0,0043
Sun, 14 Sep 2014 00:22:38 +0000	4,6674000000	0
Fri, 12 Sep 2014 23:57:38 +0000	4,6674000000	+0,0015
Fri, 12 Sep 2014 02:02:47 +0000	4,6659000000	+0,0094
Thu, 11 Sep 2014 02:49:02 +0000	4,6565000000	+0,0065
Tue, 02 Sep 2014 23:48:16 +0000	4,6500000000	+0,0253
Sun, 31 Aug 2014 10:28:42 +0000	4,6247000000	+0,0051
Thu, 28 Aug 2014 07:35:39 +0000	4,6196000000	+0,0072
Fri, 15 Aug 2014 12:16:18 +0000	4,6124000000	-0,0304
Tue, 12 Aug 2014 16:11:34 +0000	4,6428000000	-0,0014
Tue, 12 Aug 2014 09:40:43 +0000	4,6442000000	-0,0181
Wed, 06 Aug 2014 04:35:20 +0000	4,6623000000	+0,06
Mon, 28 Jul 2014 10:18:32 +0000	4,6023000000	-0,0832
Sun, 06 Jul 2014 05:30:34 +0000	4,6855000000	0
Sat, 05 Jul 2014 14:38:37 +0000	4,6855000000	-0,0116
Fri, 13 Jun 2014 02:09:45 +0000	4,6971000000	-0,0135
Sat, 24 May 2014 06:37:05 +0000	4,7106000000	-0,0101
Fri, 09 May 2014 18:32:08 +0000	4,7207000000	+0,0337
Sun, 04 May 2014 11:10:50 +0000	4,6870000000	+0,0152
Tue, 29 Apr 2014 12:43:54 +0000	4,6718000000	-0,0026
Sun, 13 Apr 2014 11:30:25 +0000	4,6744000000	-0,026
Thu, 03 Apr 2014 18:51:59 +0000	4,7004000000	-0,0029
Sat, 29 Mar 2014 22:50:09 +0000	4,7033000000	+0,0231
Tue, 04 Mar 2014 23:05:58 +0000	4,6802000000	-0,0097
Tue, 04 Mar 2014 13:06:04 +0000	4,6899000000	+0,0133
Sun, 16 Feb 2014 21:07:17 +0000	4,6766000000	-0,0709
Fri, 07 Feb 2014 14:19:28 +0000	4,7475000000	-0,0195
Tue, 04 Feb 2014 00:58:23 +0000	4,7670000000	+0,0203
Wed, 15 Jan 2014 03:15:53 +0000	4,7467000000	+0,0076
Tue, 14 Jan 2014 19:01:00 +0000	4,7391000000	+0,0922
Wed, 18 Dec 2013 05:18:24 +0000	4,6469000000	+0,013
Mon, 16 Dec 2013 07:04:39 +0000	4,6339000000	-0,0176
Mon, 09 Dec 2013 06:05:05 +0000	4,6515000000	+0,15589564
Wed, 30 Oct 2013 11:44:48 +0000	4,4956043600	-0,03008598
Tue, 15 Oct 2013 09:54:43 +0000	4,5256903400	+0,00226334
Sun, 29 Sep 2013 05:54:46 +0000	4,5234270000	0
Fri, 27 Sep 2013 09:52:26 +0000	4,5234270000	+0,0212493
Sun, 22 Sep 2013 11:33:06 +0000	4,5021777000	0
Sat, 21 Sep 2013 04:54:37 +0000	4,5021777000	-0,00070042
Fri, 20 Sep 2013 04:57:07 +0000	4,5028781200	-0,1077374
Sat, 14 Sep 2013 11:09:27 +0000	4,6106155200	-0,04284601
Mon, 02 Sep 2013 08:19:07 +0000	4,6534615300	+0,12890314
Sun, 04 Aug 2013 13:42:25 +0000	4,5245583900	+0,01368002
Mon, 29 Jul 2013 08:57:09 +0000	4,5108783700	+0,0223851
Mon, 22 Jul 2013 11:59:27 +0000	4,4884932700	-0,00794917
Wed, 17 Jul 2013 03:34:59 +0000	4,4964424400	+0,01961264
Tue, 02 Jul 2013 03:58:53 +0000	4,4768298000	-0,01989207
Sat, 29 Jun 2013 13:12:44 +0000	4,4967218700	-0,01345359
Sat, 22 Jun 2013 04:25:18 +0000	4,5101754600	+0,09736264
Wed, 12 Jun 2013 20:49:41 +0000	4,4128128200	+0,04258428
Sun, 09 Jun 2013 20:32:06 +0000	4,3702285400	+0,03361203
Sat, 01 Jun 2013 16:06:36 +0000	4,3366165100	+0,06454536
Mon, 27 May 2013 02:29:36 +0000	4,2720711500	+0,01961184
Wed, 22 May 2013 02:22:06 +0000	4,2524593100	-0,00076073
Tue, 21 May 2013 21:56:30 +0000	4,2532200400	+0,06702407
Tue, 14 May 2013 11:58:33 +0000	4,1861959700	-0,05804777
Sun, 05 May 2013 01:14:47 +0000	4,2442437400	+0,12453946
Wed, 24 Apr 2013 15:52:40 +0000	4,1197042800	-0,02537781
Sun, 14 Apr 2013 23:31:00 +0000	4,1450820900	0
Sun, 14 Apr 2013 12:42:13 +0000	4,1450820900	+0,00505249
Wed, 10 Apr 2013 14:28:42 +0000	4,1400296000	-0,04260689
Fri, 05 Apr 2013 01:21:13 +0000	4,1826364900	+0,00502206
Thu, 28 Mar 2013 05:48:17 +0000	4,1776144300	+0,00501001
Mon, 25 Mar 2013 08:53:50 +0000	4,1726044200	-0,07302058
Fri, 08 Mar 2013 15:34:31 +0000	4,2456250000	-0,00899041
Fri, 22 Feb 2013 02:02:07 +0000	4,2546154100	-0,00533621
Sun, 17 Feb 2013 03:39:39 +0000	4,2599516200	0
Fri, 15 Feb 2013 15:49:23 +0000	4,2599516200	+0,00749231
Thu, 14 Feb 2013 10:10:09 +0000	4,2524593100	-0,00177545
Wed, 13 Feb 2013 20:10:47 +0000	4,2542347600	-0,00979154
Tue, 12 Feb 2013 17:57:22 +0000	4,2640263000	+0,0104258
Mon, 11 Feb 2013 22:16:45 +0000	4,2536005000	0
Mon, 11 Feb 2013 15:27:15 +0000	4,2536005000	-0,00622391
Tue, 29 Jan 2013 07:57:03 +0000	4,2598244100	+0,0049552
Thu, 24 Jan 2013 03:37:42 +0000	4,2548692100	-0,0585379
Sun, 13 Jan 2013 17:43:30 +0000	4,3134071100	-0,00613869
Sun, 13 Jan 2013 14:13:23 +0000	4,3195458000	-0,01285618
Fri, 04 Jan 2013 20:43:17 +0000	4,3324019800	-0,03140958
Tue, 01 Jan 2013 23:08:26 +0000	4,3638115600	-0,01728853
Sat, 01 Dec 2012 08:36:48 +0000	4,3811000900	+0,0073878
Mon, 26 Nov 2012 03:40:55 +0000	4,3737122900	-0,00456406
Wed, 21 Nov 2012 07:46:13 +0000	4,3782763500	-0,0092917
Fri, 16 Nov 2012 07:49:36 +0000	4,3875680500	+0,01023214
Wed, 14 Nov 2012 05:45:40 +0000	4,3773359100	+0,00643785
Tue, 13 Nov 2012 06:04:15 +0000	4,3708980600	+0,00093727
Sat, 10 Nov 2012 15:53:33 +0000	4,3699607900	-0,02450043
Tue, 06 Nov 2012 05:56:41 +0000	4,3944612200	+0,01282286
Tue, 30 Oct 2012 22:18:41 +0000	4,3816383600	-0,0016156
Sun, 14 Oct 2012 18:50:43 +0000	4,3832539600	-0,04215321
Thu, 27 Sep 2012 05:16:28 +0000	4,4254071700	+0,02566008
Fri, 21 Sep 2012 12:05:49 +0000	4,3997470900	-0,04912239
Sun, 26 Aug 2012 06:16:28 +0000	4,4488694800	-0,04498763
Sat, 18 Aug 2012 11:52:22 +0000	4,4938571100	-0,00283309
Sun, 29 Jul 2012 16:02:33 +0000	4,4966902000	-0,02036119
Sat, 21 Jul 2012 08:46:14 +0000	4,5170513900	-0,01650864
Fri, 29 Jun 2012 12:09:58 +0000	4,5335600300	-0,01401879
Thu, 28 Jun 2012 13:17:09 +0000	4,5475788200	+0,00101457
Wed, 27 Jun 2012 20:11:00 +0000	4,5465642500	+0,03736587
Thu, 21 Jun 2012 05:23:37 +0000	4,5091983800	+0,08694654
Wed, 09 May 2012 02:54:51 +0000	4,4222518400	+0,00861984
Thu, 26 Apr 2012 00:37:28 +0000	4,4136320000	+0,00708951
Fri, 10 Feb 2012 22:53:45 +0000	4,4065424900	-0,06378772
Mon, 06 Feb 2012 17:00:10 +0000	4,4703302100	+0,00289797
Sun, 05 Feb 2012 20:39:28 +0000	4,4674322400	-0,02747396
Sun, 29 Jan 2012 17:10:26 +0000	4,4949062000	-0,03333311
Sun, 25 Dec 2011 22:00:26 +0000	4,5282393100	+0,12591244
Thu, 01 Dec 2011 17:45:57 +0000	4,4023268700	-0,12874799
Mon, 28 Nov 2011 18:07:58 +0000	4,5310748600	+0,1601768
Sun, 06 Nov 2011 16:18:40 +0000	4,3708980600	+0,00428139
Fri, 04 Nov 2011 02:28:37 +0000	4,3666166700	-0,04701533
Tue, 11 Oct 2011 14:04:03 +0000	4,4136320000	-0,00574283
Sun, 09 Oct 2011 13:47:14 +0000	4,4193748300	+0,0314019
Thu, 22 Sep 2011 16:23:12 +0000	4,3879729300	+0,04277037
Mon, 19 Sep 2011 15:38:56 +0000	4,3452025600	+0,01424743
Sun, 18 Sep 2011 23:08:16 +0000	4,3309551300	+0,00144589
Fri, 16 Sep 2011 23:07:17 +0000	4,3295092400	+0,03854819
Mon, 12 Sep 2011 02:19:09 +0000	4,2909610500	+0,01991315
Thu, 25 Aug 2011 03:47:24 +0000	4,2710479000	+0,01719372
Tue, 23 Aug 2011 01:11:56 +0000	4,2538541800	0
Fri, 19 Aug 2011 19:08:34 +0000	4,2538541800	-0,01719372
Sat, 13 Aug 2011 05:35:29 +0000	4,2710479000	0
Sat, 13 Aug 2011 01:57:12 +0000	4,2710479000	-0,03988256
Sun, 10 Jul 2011 13:40:14 +0000	4,3109304600	0

Обратите внимание, что информация об обменного курса BOB в THB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 10:02:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тайский бат

Примечание: График курса обмена валют Боливийский боливиано/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тайский бат в течение 2491 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.