Обмен валюты

BOB/THB


Обменный курс на сегодня для BOB/THB является 5.1388 BOB за THB, это означает, что с 100 Боливийский bolivianos можете купить 513.88 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или THB.
  


BOB в THB обменного курса

Дата Обменный курс Вариация
decreased 5,1388000000 -0,001
increased 5,1398000000 +0,0111
decreased 5,1287000000 -0,0067
decreased 5,1354000000 -0,0255
increased 5,1609000000 +0,019
increased 5,1419000000 +0,0005
not_changed 5,1414000000 0
not_changed 5,1414000000 0
decreased 5,1414000000 -0,0064
decreased 5,1478000000 -0,007
increased 5,1548000000 +0,0166
increased 5,1382000000 +0,0275
increased 5,1107000000 +0,0027
increased 5,1080000000 +0,0432
increased 5,0648000000 +0,0231
decreased 5,0417000000 -0,0065
decreased 5,0482000000 -0,0038
increased 5,0520000000 +0,0075
decreased 5,0445000000 -0,0084
increased 5,0529000000 +0,0034
decreased 5,0495000000 -0,0048
increased 5,0543000000 +0,0098
not_changed 5,0445000000 0
decreased 5,0445000000 -0,0155
increased 5,0600000000 +0,0269
decreased 5,0331000000 -0,0229
decreased 5,0560000000 -0,005
increased 5,0610000000 +0,0209
increased 5,0401000000 +0,0021
decreased 5,0380000000 -0,0166
decreased 5,0546000000 -0,0454
decreased 5,1000000000 -0,0366
increased 5,1366000000 +0,0317
increased 5,1049000000 +0,0796
increased 5,0253000000 +0,0229
decreased 5,0024000000 -0,0019
decreased 5,0043000000 -0,0043
increased 5,0086000000 +0,0142
increased 4,9944000000 +0,0002
increased 4,9942000000 +0,0011
increased 4,9931000000 +0,0013
decreased 4,9918000000 -0,0094
decreased 5,0012000000 -0,0078
decreased 5,0090000000 -0,0124
decreased 5,0214000000 -0,0083
not_changed 5,0297000000 0
decreased 5,0297000000 -0,0119
decreased 5,0416000000 -0,0033
increased 5,0449000000 +0,018
increased 5,0269000000 +0,0287
increased 4,9982000000 +0,0108
decreased 4,9874000000 -0,0046
not_changed 4,9920000000 0
not_changed 4,9920000000 0
increased 4,9920000000 +0,0036
decreased 4,9884000000 -0,0297
increased 5,0181000000 +0,0002
decreased 5,0179000000 -0,0169
increased 5,0348000000 +0,0201
decreased 5,0147000000 -0,0237
decreased 5,0384000000 -0,0056
decreased 5,0440000000 -0,036
increased 5,0800000000 +10
increased 5,0799000000 +0,0084
decreased 5,0715000000 -0,0198
decreased 5,0913000000 -0,0267
increased 5,1180000000 +0,0082
decreased 5,1098000000 -0,0095
increased 5,1193000000 +0,0075
decreased 5,1118000000 -0,0065
decreased 5,1183000000 -0,0058
decreased 5,1241000000 -0,0057
not_changed 5,1298000000 0
increased 5,1298000000 +0,0192
increased 5,1106000000 +0,0091
decreased 5,1015000000 -0,0223
decreased 5,1238000000 -0,0157
not_changed 5,1395000000 0
not_changed 5,1395000000 0
decreased 5,1395000000 -0,044
decreased 5,1835000000 -0,0112
increased 5,1947000000 +0,0162
decreased 5,1785000000 -0,0059
decreased 5,1844000000 -0,0079
increased 5,1923000000 +0,0218
increased 5,1705000000 +0,0044
increased 5,1661000000 +0,0029
increased 5,1632000000 +0,0218
increased 5,1414000000 +0,0113
increased 5,1301000000 +0,013
increased 5,1171000000 +0,0053
increased 5,1118000000 +0,0004
increased 5,1114000000 +0,025
increased 5,0864000000 +0,0416
increased 5,0448000000 +0,0041
decreased 5,0407000000 -0,0106
decreased 5,0513000000 -0,0223
increased 5,0736000000 +0,0066
decreased 5,0670000000 -0,0103
increased 5,0773000000 +0,0047
increased 5,0726000000 +0,0036
increased 5,0690000000 +0,0065
decreased 5,0625000000 -0,0125
increased 5,0750000000 +0,0038
decreased 5,0712000000 -0,0054
decreased 5,0766000000 -0,0033
not_changed 5,0799000000 0
decreased 5,0799000000 -0,0126
decreased 5,0925000000 -0,0047
decreased 5,0972000000 -0,0775
increased 5,1747000000 +0,0175
decreased 5,1572000000 -0,0098
decreased 5,1670000000 -0,0066
increased 5,1736000000 +0,0049
not_changed 5,1687000000 0
increased 5,1687000000 +0,0022
decreased 5,1665000000 -0,007
increased 5,1735000000 +0,0628
decreased 5,1107000000 -0,0017
increased 5,1124000000 +0,004
not_changed 5,1084000000 0
increased 5,1084000000 +0,0206
decreased 5,0878000000 -0,0077
decreased 5,0955000000 -0,0475
increased 5,1430000000 +0,019
decreased 5,1240000000 -0,0283
decreased 5,1523000000 -0,0121
decreased 5,1644000000 -0,0081
decreased 5,1725000000 -0,016
decreased 5,1885000000 -0,0043
increased 5,1928000000 +0,0026
decreased 5,1902000000 -0,0161
not_changed 5,2063000000 0
increased 5,2063000000 +0,0098
increased 5,1965000000 +0,009
increased 5,1875000000 +0,0011
increased 5,1864000000 +0,0056
increased 5,1808000000 +0,0069
increased 5,1739000000 +0,0026
decreased 5,1713000000 -0,0023
increased 5,1736000000 +0,0233
increased 5,1503000000 +0,036
increased 5,1143000000 +0,0026
decreased 5,1117000000 -0,0064
decreased 5,1181000000 -0,0021
decreased 5,1202000000 -0,0699
decreased 5,1901000000 -0,0306
not_changed 5,2207000000 0
decreased 5,2207000000 -0,0017
decreased 5,2224000000 -0,0355
increased 5,2579000000 +0,0175
increased 5,2404000000 +0,0046
increased 5,2358000000 +0,013
increased 5,2228000000 +0,0295
decreased 5,1933000000 -0,0439
decreased 5,2372000000 -0,0009
increased 5,2381000000 +0,002
decreased 5,2361000000 -0,0042
increased 5,2403000000 +0,0366
decreased 5,2037000000 -0,0045
decreased 5,2082000000 -0,0146
increased 5,2228000000 +0,0138
increased 5,2090000000 +0,0117
increased 5,1973000000 +0,0184
increased 5,1789000000 +0,0037
decreased 5,1752000000 -0,0044
increased 5,1796000000 +0,0023
decreased 5,1773000000 -0,0145
decreased 5,1918000000 -0,0099
increased 5,2017000000 +0,0082
increased 5,1935000000 +0,023
decreased 5,1705000000 -0,0086
decreased 5,1791000000 -0,0341
increased 5,2132000000 +0,003
decreased 5,2102000000 -0,0064
increased 5,2166000000 +0,0118
decreased 5,2048000000 -0,0016
increased 5,2064000000 +0,0108
increased 5,1956000000 +0,0115
decreased 5,1841000000 -0,0024
increased 5,1865000000 +0,0389
decreased 5,1476000000 -0,004
decreased 5,1516000000 -0,0027
increased 5,1543000000 +0,0008
decreased 5,1535000000 -0,0101
decreased 5,1636000000 -0,0004
increased 5,1640000000 +0,0257
decreased 5,1383000000 -0,0035
decreased 5,1418000000 -0,014
increased 5,1558000000 +0,0403
increased 5,1155000000 +0,0188
decreased 5,0967000000 -0,0324
decreased 5,1291000000 -0,0186
increased 5,1477000000 +0,0317
decreased 5,1160000000 -0,0285
decreased 5,1445000000 -0,0659
increased 5,2104000000 +0,0137
decreased 5,1967000000 -0,001
decreased 5,1977000000 -0,0563
decreased 5,2540000000 -0,017
not_changed 5,2710000000 0
increased 5,2710000000 +0,0293
not_changed 5,2417000000 0
decreased 5,2417000000 -0,0053
increased 5,2470000000 +0,0774
not_changed 5,1696000000 0
decreased 5,1696000000 -0,0006
decreased 5,1702000000 -0,0467
decreased 5,2169000000 -0,021
increased 5,2379000000 +0,0017
increased 5,2362000000 +0,0086
increased 5,2276000000 +0,0071
increased 5,2205000000 +0,0367
increased 5,1838000000 +0,0043
increased 5,1795000000 +0,0128
decreased 5,1667000000 -0,0026
increased 5,1693000000 +0,0056
decreased 5,1637000000 -0,0237
increased 5,1874000000 +0,0073
increased 5,1801000000 +0,0166
increased 5,1635000000 +0,0466
increased 5,1169000000 +0,0043
decreased 5,1126000000 -0,0156
increased 5,1282000000 +0,0283
decreased 5,0999000000 -0,0007
increased 5,1006000000 +0,0395
not_changed 5,0611000000 0
not_changed 5,0611000000 0
not_changed 5,0611000000 0
increased 5,0611000000 +0,0869
increased 4,9742000000 +0,0145
increased 4,9597000000 +0,0305
increased 4,9292000000 +0,0044
decreased 4,9248000000 -0,0029
increased 4,9277000000 +0,0085
increased 4,9192000000 +0,0361
not_changed 4,8831000000 0
not_changed 4,8831000000 0
not_changed 4,8831000000 0
decreased 4,8831000000 -0,003
increased 4,8861000000 +0,0079
not_changed 4,8782000000 0
decreased 4,8782000000 -0,0236
decreased 4,9018000000 -0,0082
increased 4,9100000000 +0,021
decreased 4,8890000000 -0,0018
increased 4,8908000000 +0,0097
increased 4,8811000000 +0,0348
not_changed 4,8463000000 0
increased 4,8463000000 +0,0016
increased 4,8447000000 +0,0017
decreased 4,8430000000 -0,0099
not_changed 4,8529000000 0
increased 4,8529000000 +0,0008
decreased 4,8521000000 -0,0046
not_changed 4,8567000000 0
increased 4,8567000000 +0,1368
decreased 4,7199000000 -0,0019
increased 4,7218000000 +0,0268
increased 4,6950000000 +0,0082
decreased 4,6868000000 -0,0321
increased 4,7189000000 +0,0066
increased 4,7123000000 +0,015
decreased 4,6973000000 -0,0247
increased 4,7220000000 +0,0094
decreased 4,7126000000 -0,0569
increased 4,7695000000 +0,005
not_changed 4,7645000000 0
decreased 4,7645000000 -0,0022
increased 4,7667000000 +0,0181
increased 4,7486000000 +0,035
increased 4,7136000000 +0,0245
increased 4,6891000000 +0,0067
increased 4,6824000000 +0,0048
decreased 4,6776000000 -0,0066
increased 4,6842000000 +0,0026
decreased 4,6816000000 -0,0112
decreased 4,6928000000 -0,0205
increased 4,7133000000 +0,0015
decreased 4,7118000000 -0,0018
increased 4,7136000000 +0,0004
decreased 4,7132000000 -0,0042
increased 4,7174000000 +0,0036
decreased 4,7138000000 -0,0147
increased 4,7285000000 +0,0094
decreased 4,7191000000 -0,0023
increased 4,7214000000 +0,0002
decreased 4,7212000000 -0,0225
increased 4,7437000000 +0,0105
increased 4,7332000000 +0,0193
not_changed 4,7139000000 0
decreased 4,7139000000 -0,0223
decreased 4,7362000000 -0,0408
increased 4,7770000000 +0,0241
decreased 4,7529000000 -0,0122
increased 4,7651000000 +0,0078
increased 4,7573000000 +0,007
decreased 4,7503000000 -0,03
increased 4,7803000000 +0,0199
increased 4,7604000000 +0,0047
increased 4,7557000000 +0,013
decreased 4,7427000000 -0,0086
increased 4,7513000000 +0,0014
increased 4,7499000000 +0,0029
not_changed 4,7470000000 0
increased 4,7470000000 +0,0058
decreased 4,7412000000 -0,013
not_changed 4,7542000000 0
increased 4,7542000000 +0,0019
increased 4,7523000000 +0,0343
increased 4,7180000000 +0,0202
increased 4,6978000000 +0,0073
increased 4,6905000000 +0,0086
decreased 4,6819000000 -0,0246
increased 4,7065000000 +0,0145
decreased 4,6920000000 -0,0326
not_changed 4,7246000000 0
increased 4,7246000000 +0,0652
decreased 4,6594000000 -0,0123
increased 4,6717000000 +0,0043
not_changed 4,6674000000 0
increased 4,6674000000 +0,0015
increased 4,6659000000 +0,0094
increased 4,6565000000 +0,0065
increased 4,6500000000 +0,0253
increased 4,6247000000 +0,0051
increased 4,6196000000 +0,0072
decreased 4,6124000000 -0,0304
decreased 4,6428000000 -0,0014
decreased 4,6442000000 -0,0181
increased 4,6623000000 +0,06
decreased 4,6023000000 -0,0832
not_changed 4,6855000000 0
decreased 4,6855000000 -0,0116
decreased 4,6971000000 -0,0135
decreased 4,7106000000 -0,0101
increased 4,7207000000 +0,0337
increased 4,6870000000 +0,0152
decreased 4,6718000000 -0,0026
decreased 4,6744000000 -0,026
decreased 4,7004000000 -0,0029
increased 4,7033000000 +0,0231
decreased 4,6802000000 -0,0097
increased 4,6899000000 +0,0133
decreased 4,6766000000 -0,0709
decreased 4,7475000000 -0,0195
increased 4,7670000000 +0,0203
increased 4,7467000000 +0,0076
increased 4,7391000000 +0,0922
increased 4,6469000000 +0,013
decreased 4,6339000000 -0,0176
increased 4,6515000000 +0,15589564
decreased 4,4956043600 -0,03008598
increased 4,5256903400 +0,00226334
not_changed 4,5234270000 0
increased 4,5234270000 +0,0212493
not_changed 4,5021777000 0
decreased 4,5021777000 -0,00070042
decreased 4,5028781200 -0,1077374
decreased 4,6106155200 -0,04284601
increased 4,6534615300 +0,12890314
increased 4,5245583900 +0,01368002
increased 4,5108783700 +0,0223851
decreased 4,4884932700 -0,00794917
increased 4,4964424400 +0,01961264
decreased 4,4768298000 -0,01989207
decreased 4,4967218700 -0,01345359
increased 4,5101754600 +0,09736264
increased 4,4128128200 +0,04258428
increased 4,3702285400 +0,03361203
increased 4,3366165100 +0,06454536
increased 4,2720711500 +0,01961184
decreased 4,2524593100 -0,00076073
increased 4,2532200400 +0,06702407
decreased 4,1861959700 -0,05804777
increased 4,2442437400 +0,12453946
decreased 4,1197042800 -0,02537781
not_changed 4,1450820900 0
increased 4,1450820900 +0,00505249
decreased 4,1400296000 -0,04260689
increased 4,1826364900 +0,00502206
increased 4,1776144300 +0,00501001
decreased 4,1726044200 -0,07302058
decreased 4,2456250000 -0,00899041
decreased 4,2546154100 -0,00533621
not_changed 4,2599516200 0
increased 4,2599516200 +0,00749231
decreased 4,2524593100 -0,00177545
decreased 4,2542347600 -0,00979154
increased 4,2640263000 +0,0104258
not_changed 4,2536005000 0
decreased 4,2536005000 -0,00622391
increased 4,2598244100 +0,0049552
decreased 4,2548692100 -0,0585379
decreased 4,3134071100 -0,00613869
decreased 4,3195458000 -0,01285618
decreased 4,3324019800 -0,03140958
decreased 4,3638115600 -0,01728853
increased 4,3811000900 +0,0073878
decreased 4,3737122900 -0,00456406
decreased 4,3782763500 -0,0092917
increased 4,3875680500 +0,01023214
increased 4,3773359100 +0,00643785
increased 4,3708980600 +0,00093727
decreased 4,3699607900 -0,02450043
increased 4,3944612200 +0,01282286
decreased 4,3816383600 -0,0016156
decreased 4,3832539600 -0,04215321
increased 4,4254071700 +0,02566008
decreased 4,3997470900 -0,04912239
decreased 4,4488694800 -0,04498763
decreased 4,4938571100 -0,00283309
decreased 4,4966902000 -0,02036119
decreased 4,5170513900 -0,01650864
decreased 4,5335600300 -0,01401879
increased 4,5475788200 +0,00101457
increased 4,5465642500 +0,03736587
increased 4,5091983800 +0,08694654
increased 4,4222518400 +0,00861984
increased 4,4136320000 +0,00708951
decreased 4,4065424900 -0,06378772
increased 4,4703302100 +0,00289797
decreased 4,4674322400 -0,02747396
decreased 4,4949062000 -0,03333311
increased 4,5282393100 +0,12591244
decreased 4,4023268700 -0,12874799
increased 4,5310748600 +0,1601768
increased 4,3708980600 +0,00428139
decreased 4,3666166700 -0,04701533
decreased 4,4136320000 -0,00574283
increased 4,4193748300 +0,0314019
increased 4,3879729300 +0,04277037
increased 4,3452025600 +0,01424743
increased 4,3309551300 +0,00144589
increased 4,3295092400 +0,03854819
increased 4,2909610500 +0,01991315
increased 4,2710479000 +0,01719372
not_changed 4,2538541800 0
decreased 4,2538541800 -0,01719372
not_changed 4,2710479000 0
decreased 4,2710479000 -0,03988256
not_changed 4,3109304600 0
Обратите внимание, что информация об обменного курса BOB в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тайский бат

Примечание: График курса обмена валют Боливийский боливиано/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тайский бат в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.