Обменный курс на сегодня для BOB/TND является BOB за TND, это означает, что с 100 Боливийский bolivianos можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TND.

BOB в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:09:55 +0000	0,3537000000	+0,0024
Sun, 29 Apr 2018 05:59:43 +0000	0,3513000000	+0,0048
Tue, 10 Apr 2018 17:57:28 +0000	0,3465000000	-0,0007
Sun, 01 Apr 2018 14:45:57 +0000	0,3472000000	+0,0015
Sun, 25 Mar 2018 22:36:39 +0000	0,3457000000	-0,0189
Wed, 01 Nov 2017 03:58:40 +0000	0,3646000000	+0,0003
Tue, 31 Oct 2017 18:19:11 +0000	0,3643000000	-0,0009
Tue, 31 Oct 2017 01:35:00 +0000	0,3652000000	+0,001
Mon, 30 Oct 2017 10:39:47 +0000	0,3642000000	-0,001
Sun, 29 Oct 2017 14:31:55 +0000	0,3652000000	0
Fri, 27 Oct 2017 22:52:43 +0000	0,3652000000	+0,0005
Fri, 27 Oct 2017 08:19:46 +0000	0,3647000000	-0,0017
Thu, 26 Oct 2017 20:01:30 +0000	0,3664000000	+0,0063
Thu, 26 Oct 2017 05:00:01 +0000	0,3601000000	-0,0011
Mon, 23 Oct 2017 17:55:07 +0000	0,3612000000	+0,0015
Sun, 22 Oct 2017 23:00:25 +0000	0,3597000000	-0,0026
Sat, 21 Oct 2017 20:36:00 +0000	0,3623000000	+0,0005
Fri, 20 Oct 2017 05:50:26 +0000	0,3618000000	+0,0024
Sun, 15 Oct 2017 21:52:57 +0000	0,3594000000	0
Sat, 14 Oct 2017 14:30:06 +0000	0,3594000000	-0,0021
Mon, 09 Oct 2017 22:50:24 +0000	0,3615000000	-0,0003
Mon, 09 Oct 2017 01:22:19 +0000	0,3618000000	+0,0005
Sun, 08 Oct 2017 16:42:13 +0000	0,3613000000	+0,002
Sat, 30 Sep 2017 07:13:55 +0000	0,3593000000	+0,0018
Fri, 29 Sep 2017 11:09:14 +0000	0,3575000000	+0,0011
Sat, 23 Sep 2017 16:30:52 +0000	0,3564000000	+0,0034
Fri, 22 Sep 2017 06:18:37 +0000	0,3530000000	+0,0007
Wed, 20 Sep 2017 13:32:58 +0000	0,3523000000	-0,0014
Tue, 19 Sep 2017 11:28:41 +0000	0,3537000000	+0,0016
Tue, 19 Sep 2017 00:24:18 +0000	0,3521000000	-0,0005
Mon, 18 Sep 2017 20:53:32 +0000	0,3526000000	-0,0002
Mon, 18 Sep 2017 12:56:27 +0000	0,3528000000	-0,0011
Sun, 17 Sep 2017 21:48:36 +0000	0,3539000000	+0,0026
Wed, 13 Sep 2017 12:55:36 +0000	0,3513000000	+0,0016
Sat, 09 Sep 2017 18:46:07 +0000	0,3497000000	-0,0034
Sun, 03 Sep 2017 14:55:51 +0000	0,3531000000	-0,0032
Fri, 01 Sep 2017 15:32:47 +0000	0,3563000000	+0,0057
Wed, 30 Aug 2017 15:44:36 +0000	0,3506000000	-0,0007
Sat, 26 Aug 2017 21:56:02 +0000	0,3513000000	-0,0037
Fri, 25 Aug 2017 06:47:18 +0000	0,3550000000	+0,0066
Sat, 19 Aug 2017 22:34:01 +0000	0,3484000000	+0,0018
Thu, 17 Aug 2017 14:36:27 +0000	0,3466000000	-0,0075
Wed, 16 Aug 2017 14:14:53 +0000	0,3541000000	+0,006
Mon, 14 Aug 2017 22:48:25 +0000	0,3481000000	+0,0016
Sat, 12 Aug 2017 15:04:47 +0000	0,3465000000	-0,0016
Fri, 11 Aug 2017 14:39:59 +0000	0,3481000000	+0,0013
Thu, 10 Aug 2017 12:47:22 +0000	0,3468000000	-0,0019
Thu, 10 Aug 2017 04:01:02 +0000	0,3487000000	-0,0026
Tue, 01 Aug 2017 16:40:39 +0000	0,3513000000	+0,0036
Tue, 01 Aug 2017 00:45:20 +0000	0,3477000000	-0,0083
Mon, 31 Jul 2017 03:01:51 +0000	0,3560000000	+0,002
Sun, 30 Jul 2017 16:57:15 +0000	0,3540000000	0
Sun, 30 Jul 2017 07:17:38 +0000	0,3540000000	+0,0021
Thu, 27 Jul 2017 05:39:30 +0000	0,3519000000	-0,001
Mon, 24 Jul 2017 09:11:04 +0000	0,3529000000	-0,0027
Fri, 21 Jul 2017 18:10:27 +0000	0,3556000000	+0,0006
Wed, 19 Jul 2017 10:27:16 +0000	0,3550000000	-0,0023
Sun, 16 Jul 2017 11:27:56 +0000	0,3573000000	+0,006
Sat, 08 Jul 2017 09:20:03 +0000	0,3513000000	-0,0056
Sat, 01 Jul 2017 13:43:18 +0000	0,3569000000	0
Sat, 01 Jul 2017 02:47:47 +0000	0,3569000000	+0,002
Thu, 29 Jun 2017 07:01:17 +0000	0,3549000000	-0,0049
Tue, 27 Jun 2017 07:06:24 +0000	0,3598000000	+0,0004
Sat, 24 Jun 2017 09:06:07 +0000	0,3594000000	+0,0004
Thu, 15 Jun 2017 18:24:26 +0000	0,3590000000	+0,0042
Thu, 15 Jun 2017 11:27:21 +0000	0,3548000000	+0,0008
Wed, 14 Jun 2017 23:03:17 +0000	0,3540000000	-0,0013
Wed, 14 Jun 2017 09:45:45 +0000	0,3553000000	+0,0035
Sat, 10 Jun 2017 19:41:16 +0000	0,3518000000	0
Sat, 10 Jun 2017 15:07:46 +0000	0,3518000000	+0,0006
Sat, 03 Jun 2017 04:30:08 +0000	0,3512000000	-0,002
Tue, 30 May 2017 00:35:55 +0000	0,3532000000	+0,0014
Mon, 29 May 2017 20:58:28 +0000	0,3518000000	+0,0006
Sun, 28 May 2017 23:02:38 +0000	0,3512000000	-0,0016
Wed, 24 May 2017 00:22:11 +0000	0,3528000000	-0,0014
Tue, 23 May 2017 17:07:46 +0000	0,3542000000	+0,0036
Mon, 22 May 2017 18:45:00 +0000	0,3506000000	+0,0001
Thu, 11 May 2017 14:14:25 +0000	0,3505000000	+0,0018
Mon, 08 May 2017 13:12:50 +0000	0,3487000000	10
Mon, 08 May 2017 00:43:53 +0000	0,3488000000	+0,0014
Fri, 05 May 2017 06:10:45 +0000	0,3474000000	-0,0061
Tue, 02 May 2017 21:03:11 +0000	0,3535000000	-0,0009
Mon, 01 May 2017 20:30:26 +0000	0,3544000000	-0,0073
Sun, 23 Apr 2017 16:02:16 +0000	0,3617000000	0
Sun, 23 Apr 2017 10:31:18 +0000	0,3617000000	0
Sat, 22 Apr 2017 18:45:47 +0000	0,3617000000	+0,0282
Wed, 19 Apr 2017 19:26:15 +0000	0,3335000000	-0,0012
Wed, 19 Apr 2017 12:04:22 +0000	0,3347000000	+0,0044
Wed, 19 Apr 2017 05:24:59 +0000	0,3303000000	-0,0123
Tue, 18 Apr 2017 12:16:59 +0000	0,3426000000	+0,0019
Mon, 10 Apr 2017 10:15:15 +0000	0,3407000000	+0,0093
Sat, 08 Apr 2017 20:14:15 +0000	0,3314000000	+0,0003
Fri, 07 Apr 2017 02:59:47 +0000	0,3311000000	+0,0009
Wed, 05 Apr 2017 12:46:16 +0000	0,3302000000	-0,0006
Sun, 02 Apr 2017 21:11:04 +0000	0,3308000000	0
Sat, 01 Apr 2017 19:53:15 +0000	0,3308000000	+0,0009
Fri, 31 Mar 2017 06:31:56 +0000	0,3299000000	+0,001
Thu, 30 Mar 2017 14:45:40 +0000	0,3289000000	+0,0024
Mon, 27 Mar 2017 07:01:56 +0000	0,3265000000	-0,0012
Thu, 23 Mar 2017 03:12:41 +0000	0,3277000000	-0,0054
Sun, 19 Mar 2017 23:02:18 +0000	0,3331000000	+0,002
Sat, 18 Mar 2017 01:13:46 +0000	0,3311000000	+0,002
Thu, 16 Mar 2017 04:59:03 +0000	0,3291000000	+0,0004
Wed, 15 Mar 2017 23:07:26 +0000	0,3287000000	-0,0015
Wed, 15 Mar 2017 08:21:20 +0000	0,3302000000	-0,001
Tue, 14 Mar 2017 18:46:16 +0000	0,3312000000	-0,0009
Tue, 14 Mar 2017 08:21:28 +0000	0,3321000000	-0,0013
Mon, 13 Mar 2017 18:50:45 +0000	0,3334000000	+0,0034
Sun, 12 Mar 2017 18:53:00 +0000	0,3300000000	-0,0022
Thu, 09 Mar 2017 08:27:13 +0000	0,3322000000	-0,0008
Tue, 07 Mar 2017 14:01:51 +0000	0,3330000000	+0,0023
Thu, 02 Mar 2017 00:47:28 +0000	0,3307000000	-0,0012
Tue, 28 Feb 2017 13:39:13 +0000	0,3319000000	+0,0006
Sun, 26 Feb 2017 23:05:55 +0000	0,3313000000	0
Sun, 26 Feb 2017 12:29:44 +0000	0,3313000000	-0,0003
Fri, 24 Feb 2017 20:32:51 +0000	0,3316000000	-0,0011
Fri, 24 Feb 2017 10:02:33 +0000	0,3327000000	+0,0002
Tue, 21 Feb 2017 15:42:51 +0000	0,3325000000	+0,0028
Sun, 19 Feb 2017 17:45:00 +0000	0,3297000000	+0,001
Thu, 16 Feb 2017 15:27:24 +0000	0,3287000000	-0,0004
Thu, 09 Feb 2017 19:02:08 +0000	0,3291000000	-0,001
Sat, 04 Feb 2017 03:51:24 +0000	0,3301000000	-0,0031
Wed, 01 Feb 2017 09:48:39 +0000	0,3332000000	+0,0056
Mon, 30 Jan 2017 03:46:11 +0000	0,3276000000	-0,0058
Sun, 29 Jan 2017 03:04:44 +0000	0,3334000000	+0,0054
Tue, 24 Jan 2017 05:58:48 +0000	0,3280000000	-0,0056
Sun, 22 Jan 2017 22:32:58 +0000	0,3336000000	0
Sat, 21 Jan 2017 22:30:29 +0000	0,3336000000	+0,002
Thu, 19 Jan 2017 14:59:27 +0000	0,3316000000	-0,0014
Wed, 18 Jan 2017 13:24:28 +0000	0,3330000000	+0,0023
Wed, 18 Jan 2017 07:07:22 +0000	0,3307000000	-0,0047
Sat, 14 Jan 2017 03:42:28 +0000	0,3354000000	-0,0015
Fri, 06 Jan 2017 12:40:34 +0000	0,3369000000	+0,0013
Wed, 04 Jan 2017 13:51:38 +0000	0,3356000000	+0,0008
Tue, 03 Jan 2017 20:52:20 +0000	0,3348000000	-0,0004
Tue, 03 Jan 2017 13:58:42 +0000	0,3352000000	+0,0031
Sat, 31 Dec 2016 19:57:45 +0000	0,3321000000	-0,0056
Thu, 29 Dec 2016 04:46:04 +0000	0,3377000000	+0,0037
Wed, 28 Dec 2016 07:05:18 +0000	0,3340000000	-0,0023
Tue, 27 Dec 2016 09:45:20 +0000	0,3363000000	+0,0025
Sun, 25 Dec 2016 07:14:12 +0000	0,3338000000	0
Sun, 25 Dec 2016 00:31:07 +0000	0,3338000000	-0,0004
Thu, 22 Dec 2016 06:37:59 +0000	0,3342000000	+0,0008
Sun, 18 Dec 2016 12:32:08 +0000	0,3334000000	0
Sun, 18 Dec 2016 07:36:30 +0000	0,3334000000	+0,0028
Wed, 14 Dec 2016 14:29:48 +0000	0,3306000000	-0,0023
Tue, 13 Dec 2016 22:41:25 +0000	0,3329000000	-0,0007
Tue, 13 Dec 2016 14:25:17 +0000	0,3336000000	+0,003
Thu, 08 Dec 2016 10:02:15 +0000	0,3306000000	-0,0007
Thu, 08 Dec 2016 02:00:07 +0000	0,3313000000	+0,0007
Tue, 06 Dec 2016 07:30:38 +0000	0,3306000000	+0,0003
Sat, 03 Dec 2016 06:17:22 +0000	0,3303000000	-0,0012
Tue, 29 Nov 2016 15:24:09 +0000	0,3315000000	+0,0004
Sun, 27 Nov 2016 16:01:48 +0000	0,3311000000	0
Sun, 27 Nov 2016 08:46:27 +0000	0,3311000000	-0,0016
Fri, 25 Nov 2016 08:53:28 +0000	0,3327000000	+0,0025
Tue, 22 Nov 2016 05:41:49 +0000	0,3302000000	+0,0043
Thu, 10 Nov 2016 05:03:39 +0000	0,3259000000	+0,0011
Tue, 01 Nov 2016 03:43:35 +0000	0,3248000000	-0,0017
Tue, 25 Oct 2016 19:02:03 +0000	0,3265000000	+0,0013
Sat, 22 Oct 2016 23:01:10 +0000	0,3252000000	-0,0013
Fri, 21 Oct 2016 17:30:30 +0000	0,3265000000	+0,0026
Tue, 18 Oct 2016 01:33:15 +0000	0,3239000000	0
Mon, 17 Oct 2016 01:20:23 +0000	0,3239000000	+0,002
Wed, 12 Oct 2016 17:03:00 +0000	0,3219000000	+0,0036
Sun, 09 Oct 2016 10:25:30 +0000	0,3183000000	0
Sat, 08 Oct 2016 09:18:07 +0000	0,3183000000	-0,0008
Thu, 06 Oct 2016 19:24:18 +0000	0,3191000000	+0,0014
Fri, 30 Sep 2016 02:57:57 +0000	0,3177000000	+0,0007
Tue, 27 Sep 2016 07:56:21 +0000	0,3170000000	-0,001
Mon, 26 Sep 2016 17:26:21 +0000	0,3180000000	+0,0013
Sun, 18 Sep 2016 11:37:39 +0000	0,3167000000	-0,0014
Wed, 14 Sep 2016 02:16:24 +0000	0,3181000000	-0,0004
Tue, 06 Sep 2016 19:01:12 +0000	0,3185000000	+0,0032
Sat, 27 Aug 2016 06:49:24 +0000	0,3153000000	-0,0007
Fri, 26 Aug 2016 07:35:05 +0000	0,3160000000	-0,0005
Wed, 17 Aug 2016 04:19:40 +0000	0,3165000000	-0,002
Sun, 14 Aug 2016 19:56:20 +0000	0,3185000000	-0,0004
Fri, 05 Aug 2016 04:22:17 +0000	0,3189000000	0
Wed, 03 Aug 2016 03:29:41 +0000	0,3189000000	-0,0019
Mon, 18 Jul 2016 16:33:43 +0000	0,3208000000	-0,0012
Sun, 17 Jul 2016 19:56:19 +0000	0,3220000000	+0,0017
Fri, 15 Jul 2016 09:29:08 +0000	0,3203000000	-0,0007
Wed, 13 Jul 2016 22:58:24 +0000	0,3210000000	+0,007
Sun, 12 Jun 2016 10:39:00 +0000	0,3140000000	0
Sat, 11 Jun 2016 16:40:52 +0000	0,3140000000	+0,0039
Thu, 02 Jun 2016 22:28:43 +0000	0,3101000000	+0,0053
Tue, 31 May 2016 13:18:30 +0000	0,3048000000	+0,0024
Fri, 27 May 2016 03:13:18 +0000	0,3024000000	-0,0006
Tue, 24 May 2016 21:14:26 +0000	0,3030000000	+0,0008
Fri, 20 May 2016 23:13:49 +0000	0,3022000000	+0,0008
Thu, 19 May 2016 20:25:44 +0000	0,3014000000	+0,0017
Wed, 18 May 2016 18:09:08 +0000	0,2997000000	+0,0019
Mon, 16 May 2016 18:09:54 +0000	0,2978000000	+0,0048
Thu, 12 May 2016 02:02:52 +0000	0,2930000000	-0,0001
Mon, 09 May 2016 22:32:47 +0000	0,2931000000	+0,0001
Mon, 09 May 2016 19:14:45 +0000	0,2930000000	+0,0011
Sun, 08 May 2016 19:47:16 +0000	0,2919000000	+0,0037
Tue, 03 May 2016 18:18:59 +0000	0,2882000000	-0,0017
Sun, 01 May 2016 08:31:07 +0000	0,2899000000	-0,0034
Sun, 24 Apr 2016 06:46:54 +0000	0,2933000000	0
Sat, 23 Apr 2016 11:59:21 +0000	0,2933000000	+0,0031
Tue, 19 Apr 2016 23:58:37 +0000	0,2902000000	-0,0009
Sun, 17 Apr 2016 19:47:37 +0000	0,2911000000	0
Sat, 16 Apr 2016 16:28:13 +0000	0,2911000000	-0,0002
Wed, 13 Apr 2016 15:22:25 +0000	0,2913000000	-0,0006
Mon, 11 Apr 2016 06:28:57 +0000	0,2919000000	10
Sun, 10 Apr 2016 21:08:41 +0000	0,2920000000	+0,0016
Wed, 06 Apr 2016 21:50:36 +0000	0,2904000000	-0,0059
Thu, 24 Mar 2016 16:38:33 +0000	0,2963000000	+0,0033
Sun, 20 Mar 2016 15:25:48 +0000	0,2930000000	-0,0025
Sun, 13 Mar 2016 12:40:48 +0000	0,2955000000	0
Sat, 12 Mar 2016 12:56:20 +0000	0,2955000000	-0,0019
Thu, 03 Mar 2016 22:28:01 +0000	0,2974000000	-0,0019
Thu, 03 Mar 2016 10:05:14 +0000	0,2993000000	-0,0004
Wed, 02 Mar 2016 12:58:24 +0000	0,2997000000	+0,0041
Thu, 25 Feb 2016 01:55:01 +0000	0,2956000000	+0,0002
Mon, 22 Feb 2016 14:44:31 +0000	0,2954000000	+0,0015
Sat, 20 Feb 2016 18:10:29 +0000	0,2939000000	+0,0004
Thu, 18 Feb 2016 09:44:25 +0000	0,2935000000	+0,0009
Tue, 16 Feb 2016 23:01:27 +0000	0,2926000000	-0,0003
Mon, 15 Feb 2016 17:03:49 +0000	0,2929000000	+0,0024
Sat, 13 Feb 2016 20:09:07 +0000	0,2905000000	+10
Fri, 12 Feb 2016 07:59:42 +0000	0,2904000000	-0,0062
Mon, 01 Feb 2016 08:08:13 +0000	0,2966000000	+0,0007
Wed, 27 Jan 2016 18:13:43 +0000	0,2959000000	-0,0008
Fri, 22 Jan 2016 11:21:37 +0000	0,2967000000	+0,0028
Mon, 18 Jan 2016 03:30:51 +0000	0,2939000000	0
Sun, 17 Jan 2016 18:37:27 +0000	0,2939000000	-0,0017
Tue, 12 Jan 2016 21:00:46 +0000	0,2956000000	+0,0011
Fri, 08 Jan 2016 01:02:53 +0000	0,2945000000	-0,0024
Thu, 07 Jan 2016 02:03:52 +0000	0,2969000000	+0,0007
Mon, 04 Jan 2016 20:12:57 +0000	0,2962000000	+0,0004
Fri, 01 Jan 2016 09:44:16 +0000	0,2958000000	+0,0026
Tue, 29 Dec 2015 13:46:05 +0000	0,2932000000	+0,001
Sun, 27 Dec 2015 23:00:25 +0000	0,2922000000	-0,0022
Sat, 19 Dec 2015 12:14:32 +0000	0,2944000000	+0,0013
Tue, 15 Dec 2015 22:21:03 +0000	0,2931000000	-0,0004
Tue, 15 Dec 2015 17:33:47 +0000	0,2935000000	-0,0001
Tue, 08 Dec 2015 02:13:42 +0000	0,2936000000	+0,0024
Fri, 04 Dec 2015 00:16:19 +0000	0,2912000000	-0,0075
Wed, 02 Dec 2015 19:14:56 +0000	0,2987000000	10
Mon, 30 Nov 2015 02:01:58 +0000	0,2988000000	0
Sun, 29 Nov 2015 08:28:26 +0000	0,2988000000	0
Sat, 28 Nov 2015 15:06:13 +0000	0,2988000000	+10
Thu, 26 Nov 2015 12:25:22 +0000	0,2987000000	+0,0004
Thu, 26 Nov 2015 06:50:53 +0000	0,2983000000	+0,0034
Fri, 20 Nov 2015 04:56:52 +0000	0,2949000000	-0,0016
Tue, 17 Nov 2015 22:36:45 +0000	0,2965000000	+0,0023
Mon, 16 Nov 2015 00:08:19 +0000	0,2942000000	0
Sun, 15 Nov 2015 17:21:16 +0000	0,2942000000	+0,0004
Sun, 08 Nov 2015 13:18:29 +0000	0,2938000000	0
Sun, 08 Nov 2015 05:04:41 +0000	0,2938000000	+0,0007
Fri, 06 Nov 2015 18:25:47 +0000	0,2931000000	+0,0022
Fri, 06 Nov 2015 01:03:34 +0000	0,2909000000	+0,0011
Fri, 30 Oct 2015 06:05:54 +0000	0,2898000000	+0,0017
Tue, 27 Oct 2015 08:13:27 +0000	0,2881000000	-0,0006
Mon, 26 Oct 2015 12:17:37 +0000	0,2887000000	+0,0058
Sun, 18 Oct 2015 20:17:51 +0000	0,2829000000	+0,0004
Thu, 15 Oct 2015 19:41:22 +0000	0,2825000000	+0,0003
Mon, 12 Oct 2015 18:41:45 +0000	0,2822000000	+0,0003
Sat, 10 Oct 2015 12:14:49 +0000	0,2819000000	-0,0021
Mon, 28 Sep 2015 23:12:58 +0000	0,2840000000	-0,0011
Mon, 28 Sep 2015 08:57:28 +0000	0,2851000000	+0,0003
Sun, 27 Sep 2015 23:52:04 +0000	0,2848000000	+0,002
Sun, 20 Sep 2015 07:25:22 +0000	0,2828000000	0
Sat, 19 Sep 2015 17:24:41 +0000	0,2828000000	+10
Mon, 14 Sep 2015 21:02:43 +0000	0,2827000000	+0,0007
Sun, 13 Sep 2015 06:11:47 +0000	0,2820000000	0
Fri, 11 Sep 2015 21:30:57 +0000	0,2820000000	+0,0024
Sat, 22 Aug 2015 03:24:59 +0000	0,2796000000	-0,0035
Wed, 19 Aug 2015 22:14:45 +0000	0,2831000000	-0,0023
Wed, 19 Aug 2015 14:23:22 +0000	0,2854000000	+0,001
Sat, 15 Aug 2015 11:14:04 +0000	0,2844000000	0
Fri, 14 Aug 2015 23:39:42 +0000	0,2844000000	-0,0017
Mon, 10 Aug 2015 11:40:37 +0000	0,2861000000	+0,0006
Thu, 30 Jul 2015 05:23:17 +0000	0,2855000000	-0,0009
Sun, 19 Jul 2015 04:18:54 +0000	0,2864000000	-0,0003
Thu, 16 Jul 2015 19:26:03 +0000	0,2867000000	+0,0042
Mon, 13 Jul 2015 05:52:07 +0000	0,2825000000	-0,0004
Sat, 11 Jul 2015 02:59:44 +0000	0,2829000000	-0,0026
Thu, 09 Jul 2015 11:25:05 +0000	0,2855000000	+0,0003
Tue, 07 Jul 2015 00:08:56 +0000	0,2852000000	+0,0014
Mon, 06 Jul 2015 00:14:38 +0000	0,2838000000	0
Sat, 04 Jul 2015 12:03:15 +0000	0,2838000000	-0,0015
Wed, 01 Jul 2015 23:08:17 +0000	0,2853000000	+0,0016
Mon, 29 Jun 2015 13:33:31 +0000	0,2837000000	+0,004
Sun, 21 Jun 2015 21:41:03 +0000	0,2797000000	+10
Fri, 19 Jun 2015 16:34:41 +0000	0,2796000000	+0,0003
Thu, 18 Jun 2015 05:52:33 +0000	0,2793000000	-0,0018
Wed, 17 Jun 2015 18:12:23 +0000	0,2811000000	+10
Wed, 17 Jun 2015 11:12:04 +0000	0,2810000000	-0,0003
Mon, 15 Jun 2015 12:04:35 +0000	0,2813000000	+0,0007
Sun, 14 Jun 2015 23:28:23 +0000	0,2806000000	0
Sat, 13 Jun 2015 18:20:59 +0000	0,2806000000	0
Sat, 13 Jun 2015 11:32:46 +0000	0,2806000000	+10
Tue, 09 Jun 2015 23:18:58 +0000	0,2805000000	-0,0011
Fri, 05 Jun 2015 22:22:51 +0000	0,2816000000	+0,0025
Thu, 04 Jun 2015 06:12:42 +0000	0,2791000000	-0,005
Tue, 02 Jun 2015 08:59:03 +0000	0,2841000000	-0,0009
Mon, 01 Jun 2015 11:42:59 +0000	0,2850000000	+0,0015
Sat, 23 May 2015 06:02:09 +0000	0,2835000000	0
Fri, 22 May 2015 21:37:22 +0000	0,2835000000	+0,0021
Tue, 19 May 2015 13:53:04 +0000	0,2814000000	+0,005
Sat, 16 May 2015 16:25:04 +0000	0,2764000000	-0,0007
Thu, 14 May 2015 06:18:23 +0000	0,2771000000	-0,0043
Sun, 26 Apr 2015 21:33:47 +0000	0,2814000000	0
Sat, 25 Apr 2015 17:03:26 +0000	0,2814000000	-0,0025
Thu, 23 Apr 2015 02:19:45 +0000	0,2839000000	-0,0013
Fri, 17 Apr 2015 03:08:29 +0000	0,2852000000	-0,0013
Mon, 13 Apr 2015 13:53:42 +0000	0,2865000000	+0,0003
Sat, 11 Apr 2015 19:40:00 +0000	0,2862000000	0
Fri, 10 Apr 2015 20:13:41 +0000	0,2862000000	+0,0048
Mon, 06 Apr 2015 01:01:58 +0000	0,2814000000	-0,002
Tue, 31 Mar 2015 13:16:38 +0000	0,2834000000	+0,0035
Thu, 26 Mar 2015 09:34:46 +0000	0,2799000000	+0,0005
Mon, 23 Mar 2015 13:15:59 +0000	0,2794000000	-0,0082
Mon, 16 Mar 2015 03:58:40 +0000	0,2876000000	0
Sun, 15 Mar 2015 16:06:46 +0000	0,2876000000	0
Sat, 14 Mar 2015 13:41:56 +0000	0,2876000000	0
Sat, 14 Mar 2015 10:04:05 +0000	0,2876000000	+0,0009
Fri, 13 Mar 2015 20:46:25 +0000	0,2867000000	-0,0015
Fri, 13 Mar 2015 11:00:14 +0000	0,2882000000	10
Thu, 12 Mar 2015 08:20:56 +0000	0,2883000000	+0,0012
Sun, 08 Mar 2015 02:30:56 +0000	0,2871000000	+0,0043
Wed, 04 Mar 2015 20:18:02 +0000	0,2828000000	+0,0014
Mon, 02 Mar 2015 12:48:10 +0000	0,2814000000	-0,0008
Sat, 28 Feb 2015 06:24:09 +0000	0,2822000000	+0,0024
Thu, 26 Feb 2015 03:39:05 +0000	0,2798000000	-0,0003
Tue, 24 Feb 2015 06:20:09 +0000	0,2801000000	0
Tue, 24 Feb 2015 03:14:11 +0000	0,2801000000	+0,0013
Sat, 21 Feb 2015 04:29:14 +0000	0,2788000000	+0,0007
Thu, 19 Feb 2015 00:53:58 +0000	0,2781000000	0
Wed, 18 Feb 2015 20:05:09 +0000	0,2781000000	0
Mon, 16 Feb 2015 14:56:46 +0000	0,2781000000	-0,0019
Tue, 10 Feb 2015 19:27:23 +0000	0,2800000000	+0,0003
Mon, 09 Feb 2015 07:34:19 +0000	0,2797000000	+0,0011
Thu, 05 Feb 2015 20:29:59 +0000	0,2786000000	-0,0008
Tue, 03 Feb 2015 15:34:58 +0000	0,2794000000	-0,0003
Fri, 30 Jan 2015 08:15:49 +0000	0,2797000000	+0,0009
Wed, 28 Jan 2015 07:14:49 +0000	0,2788000000	-0,0033
Sun, 25 Jan 2015 03:40:17 +0000	0,2821000000	+0,0056
Tue, 20 Jan 2015 05:20:12 +0000	0,2765000000	+0,0025
Wed, 14 Jan 2015 06:01:20 +0000	0,2740000000	10
Wed, 07 Jan 2015 17:51:56 +0000	0,2741000000	+0,0046
Tue, 30 Dec 2014 20:10:59 +0000	0,2695000000	+0,0003
Tue, 30 Dec 2014 09:47:28 +0000	0,2692000000	-0,0006
Fri, 26 Dec 2014 14:01:37 +0000	0,2698000000	0
Fri, 26 Dec 2014 05:41:58 +0000	0,2698000000	+0,0003
Sun, 21 Dec 2014 23:48:56 +0000	0,2695000000	0
Sat, 20 Dec 2014 20:43:02 +0000	0,2695000000	0
Fri, 19 Dec 2014 22:44:39 +0000	0,2695000000	-0,0003
Thu, 18 Dec 2014 18:00:35 +0000	0,2698000000	+0,0024
Tue, 16 Dec 2014 00:33:10 +0000	0,2674000000	-0,002
Tue, 09 Dec 2014 01:21:49 +0000	0,2694000000	+0,0014
Thu, 04 Dec 2014 23:26:14 +0000	0,2680000000	10
Wed, 03 Dec 2014 03:20:39 +0000	0,2681000000	+0,002
Tue, 02 Dec 2014 10:56:28 +0000	0,2661000000	-0,0003
Sat, 22 Nov 2014 21:23:43 +0000	0,2664000000	0
Fri, 21 Nov 2014 15:48:14 +0000	0,2664000000	+0,0016
Wed, 19 Nov 2014 02:26:41 +0000	0,2648000000	-0,0011
Tue, 11 Nov 2014 19:05:56 +0000	0,2659000000	+0,0024
Sat, 01 Nov 2014 21:21:38 +0000	0,2635000000	+0,0035
Tue, 28 Oct 2014 21:05:36 +0000	0,2600000000	+0,0002
Mon, 27 Oct 2014 12:26:05 +0000	0,2598000000	-0,0012
Wed, 22 Oct 2014 16:39:01 +0000	0,2610000000	-0,0002
Fri, 10 Oct 2014 17:05:37 +0000	0,2612000000	+0,0054
Tue, 16 Sep 2014 05:31:10 +0000	0,2558000000	+0,0004
Sun, 14 Sep 2014 06:24:19 +0000	0,2554000000	0
Sat, 13 Sep 2014 01:19:26 +0000	0,2554000000	+0,0008
Thu, 11 Sep 2014 09:21:06 +0000	0,2546000000	+0,0029
Fri, 29 Aug 2014 02:52:16 +0000	0,2517000000	+0,0036
Mon, 18 Aug 2014 23:24:12 +0000	0,2481000000	-0,0007
Fri, 15 Aug 2014 22:34:09 +0000	0,2488000000	+0,0007
Wed, 13 Aug 2014 13:58:40 +0000	0,2481000000	-0,0002
Tue, 12 Aug 2014 09:40:46 +0000	0,2483000000	0
Wed, 06 Aug 2014 04:35:09 +0000	0,2483000000	-0,0012
Fri, 18 Jul 2014 06:19:19 +0000	0,2495000000	+0,0085
Thu, 19 Jun 2014 22:04:14 +0000	0,2410000000	+0,001
Fri, 13 Jun 2014 02:09:46 +0000	0,2400000000	+0,0039
Sat, 24 May 2014 06:37:08 +0000	0,2361000000	+0,0015
Sun, 11 May 2014 13:05:06 +0000	0,2346000000	+0,0007
Fri, 09 May 2014 18:57:01 +0000	0,2339000000	+0,0013
Fri, 02 May 2014 07:43:15 +0000	0,2326000000	+0,004
Sun, 13 Apr 2014 11:34:34 +0000	0,2286000000	-0,0002
Tue, 01 Apr 2014 08:52:01 +0000	0,2288000000	-0,0006
Sun, 30 Mar 2014 01:32:15 +0000	0,2294000000	+0,0004
Wed, 05 Mar 2014 13:24:03 +0000	0,2290000000	-0,0005
Tue, 04 Mar 2014 23:06:00 +0000	0,2295000000	-0,0014
Sat, 08 Feb 2014 06:20:33 +0000	0,2309000000	-0,0004
Fri, 07 Feb 2014 15:18:21 +0000	0,2313000000	-0,0015
Wed, 05 Feb 2014 14:26:03 +0000	0,2328000000	-0,0074
Wed, 15 Jan 2014 20:11:16 +0000	0,2402000000	+0,0008
Sun, 12 Jan 2014 16:04:28 +0000	0,2394000000	-0,0009
Thu, 09 Jan 2014 16:37:06 +0000	0,2403000000	-0,0016
Mon, 16 Dec 2013 07:04:50 +0000	0,2419000000	10
Wed, 04 Dec 2013 22:43:59 +0000	0,2420000000	+0,0011
Wed, 04 Dec 2013 06:07:46 +0000	0,2409000000	+0,001391866
Mon, 04 Nov 2013 21:04:36 +0000	0,2395081340	+0,004645326
Fri, 25 Oct 2013 19:18:33 +0000	0,2348628080	-0,003863834
Fri, 27 Sep 2013 10:47:54 +0000	0,2387266420	+0,001273425
Sat, 21 Sep 2013 22:07:16 +0000	0,2374532170	-0,000274995
Sun, 15 Sep 2013 06:40:58 +0000	0,2377282120	-0,00188144
Tue, 03 Sep 2013 16:33:16 +0000	0,2396096520	+0,002243287
Mon, 26 Aug 2013 15:34:05 +0000	0,2373663650	+0,000347162
Thu, 22 Aug 2013 02:49:42 +0000	0,2370192030	-0,00198263
Mon, 12 Aug 2013 20:51:22 +0000	0,2390018330	+0,000882854
Mon, 29 Jul 2013 11:11:41 +0000	0,2381189790	-0,001707877
Tue, 23 Jul 2013 11:00:53 +0000	0,2398268560	0
Tue, 23 Jul 2013 07:30:28 +0000	0,2398268560	+7,271
Thu, 18 Jul 2013 13:28:19 +0000	0,2397541460	0
Thu, 18 Jul 2013 06:23:28 +0000	0,2397541460	+0,002445388
Sun, 23 Jun 2013 17:15:01 +0000	0,2373087580	0
Sun, 23 Jun 2013 07:45:40 +0000	0,2373087580	0
Sun, 23 Jun 2013 03:38:00 +0000	0,2373087580	0
Sat, 22 Jun 2013 10:34:21 +0000	0,2373087580	+0,005626159
Sun, 09 Jun 2013 20:32:06 +0000	0,2316825990	0
Sat, 08 Jun 2013 18:39:07 +0000	0,2316825990	-0,00253955
Sat, 01 Jun 2013 16:06:36 +0000	0,2342221490	-0,002339398
Mon, 27 May 2013 10:34:48 +0000	0,2365615470	+0,00118425
Mon, 27 May 2013 06:32:14 +0000	0,2353772970	+0,000128093
Sat, 11 May 2013 20:42:23 +0000	0,2352492040	+0,003609116
Thu, 09 May 2013 04:09:17 +0000	0,2316400880	+0,001554975
Tue, 30 Apr 2013 08:05:50 +0000	0,2300851130	0
Mon, 29 Apr 2013 21:52:30 +0000	0,2300851130	0
Sun, 28 Apr 2013 19:49:19 +0000	0,2300851130	+0,003794738
Wed, 10 Apr 2013 14:28:42 +0000	0,2262903750	+0,000927337
Wed, 10 Apr 2013 02:42:12 +0000	0,2253630380	-0,002154071
Wed, 03 Apr 2013 00:29:53 +0000	0,2275171090	-0,000199752
Mon, 01 Apr 2013 21:57:10 +0000	0,2277168610	+0,000171082
Sun, 31 Mar 2013 23:01:30 +0000	0,2275457790	0
Fri, 29 Mar 2013 16:07:10 +0000	0,2275457790	+0,001226683
Tue, 26 Mar 2013 09:57:42 +0000	0,2263190960	+0,00039964
Wed, 20 Mar 2013 18:07:18 +0000	0,2259194560	-0,000527896
Sat, 02 Mar 2013 03:32:04 +0000	0,2264473520	+0,001526345
Thu, 28 Feb 2013 02:48:28 +0000	0,2249210070	+5,7081
Tue, 26 Feb 2013 22:54:52 +0000	0,2248639260	+0,000698929
Thu, 21 Feb 2013 19:59:42 +0000	0,2241649970	+0,002182587
Sun, 17 Feb 2013 03:31:04 +0000	0,2219824100	0
Fri, 15 Feb 2013 15:49:31 +0000	0,2219824100	-0,000513453
Thu, 14 Feb 2013 17:43:45 +0000	0,2224958630	+0,000969858
Thu, 14 Feb 2013 10:10:26 +0000	0,2215260050	+0,000813334
Wed, 13 Feb 2013 20:10:51 +0000	0,2207126710	-0,001669079
Tue, 12 Feb 2013 17:57:29 +0000	0,2223817500	+0,000527765
Mon, 11 Feb 2013 22:16:45 +0000	0,2218539850	-0,000242474
Mon, 11 Feb 2013 15:27:15 +0000	0,2220964590	-0,000114167
Sun, 10 Feb 2013 07:39:29 +0000	0,2222106260	+0,002396489
Thu, 07 Feb 2013 18:00:21 +0000	0,2198141370	+0,000627867
Sun, 03 Feb 2013 22:43:37 +0000	0,2191862700	-0,001597795
Tue, 29 Jan 2013 20:53:56 +0000	0,2207840650	-0,002011338
Sat, 19 Jan 2013 10:27:52 +0000	0,2227954030	+0,00072764
Sun, 13 Jan 2013 17:33:17 +0000	0,2220677630	-0,001412439
Thu, 10 Jan 2013 16:53:43 +0000	0,2234802020	+0,000370844
Wed, 09 Jan 2013 00:46:38 +0000	0,2231093580	+0,001583353
Tue, 08 Jan 2013 02:13:44 +0000	0,2215260050	+0,000299569
Tue, 01 Jan 2013 12:57:59 +0000	0,2212264360	-0,001583234
Mon, 17 Dec 2012 13:40:15 +0000	0,2228096700	-0,001597939
Sun, 02 Dec 2012 09:10:50 +0000	0,2244076090	0
Sat, 01 Dec 2012 08:16:19 +0000	0,2244076090	-0,000242431
Tue, 27 Nov 2012 17:16:16 +0000	0,2246500400	-0,003095542
Sat, 17 Nov 2012 02:09:55 +0000	0,2277455820	+0,000199803
Wed, 14 Nov 2012 01:05:46 +0000	0,2275457790	+0,00018532
Sat, 10 Nov 2012 15:50:55 +0000	0,2273604590	+0,001098438
Tue, 06 Nov 2012 05:56:37 +0000	0,2262620210	+0,002667627
Sun, 14 Oct 2012 19:25:05 +0000	0,2235943940	8,5546
Tue, 09 Oct 2012 07:07:49 +0000	0,2236799400	+0,000656389
Thu, 20 Sep 2012 12:56:48 +0000	0,2230235510	-0,002553663
Sat, 08 Sep 2012 22:04:46 +0000	0,2255772140	-0,00519239
Sat, 18 Aug 2012 11:53:47 +0000	0,2307696040	-0,000370925
Thu, 16 Aug 2012 10:52:48 +0000	0,2311405290	+0,00445064
Fri, 29 Jun 2012 13:45:24 +0000	0,2266898890	-0,000270858
Mon, 18 Jun 2012 14:26:56 +0000	0,2269607470	+7,1113
Mon, 18 Jun 2012 00:33:59 +0000	0,2268896340	-0,002211086
Wed, 13 Jun 2012 14:53:14 +0000	0,2291007200	+0,007674776
Wed, 09 May 2012 01:15:42 +0000	0,2214259440	+0,001783062
Sun, 29 Apr 2012 08:09:29 +0000	0,2196428820	+0,001469323
Thu, 26 Apr 2012 03:13:48 +0000	0,2181735590	+0,001383923
Mon, 09 Apr 2012 18:52:54 +0000	0,2167896360	-0,001271474
Tue, 07 Feb 2012 03:02:08 +0000	0,2180611100	4,338
Sun, 05 Feb 2012 23:04:07 +0000	0,2181044900	+0,002812679
Fri, 03 Feb 2012 01:37:15 +0000	0,2152918110	-0,004144125
Mon, 23 Jan 2012 15:26:53 +0000	0,2194359360	-0,00043348
Fri, 20 Jan 2012 17:45:14 +0000	0,2198694160	+0,003689778
Wed, 14 Dec 2011 04:11:00 +0000	0,2161796380	+0,001215792
Tue, 13 Dec 2011 22:53:30 +0000	0,2149638460	+0,007175403
Mon, 21 Nov 2011 17:55:09 +0000	0,2077884430	+0,005021547
Mon, 14 Nov 2011 03:02:50 +0000	0,2027668960	+0,002910078
Sat, 29 Oct 2011 12:50:09 +0000	0,1998568180	-0,00584889
Mon, 03 Oct 2011 02:33:04 +0000	0,2057057080	+0,003281206
Wed, 28 Sep 2011 14:42:04 +0000	0,2024245020	-0,001897319
Sat, 24 Sep 2011 04:10:56 +0000	0,2043218210	+0,006119705
Mon, 12 Sep 2011 02:15:32 +0000	0,1982021160	-0,005006996
Sat, 10 Sep 2011 11:28:11 +0000	0,2032091120	+0,004892922
Tue, 06 Sep 2011 18:09:10 +0000	0,1983161900	+0,002310958
Sat, 03 Sep 2011 20:05:25 +0000	0,1960052320	+0,000599265
Thu, 18 Aug 2011 09:22:14 +0000	0,1954059670	-0,000299711
Mon, 15 Aug 2011 22:53:09 +0000	0,1957056780	-0,001126854
Mon, 15 Aug 2011 03:24:52 +0000	0,1968325320	-0,000328083
Sat, 13 Aug 2011 11:52:45 +0000	0,1971606150	0
Sat, 13 Aug 2011 02:39:28 +0000	0,1971606150	-0,000114242
Sun, 10 Jul 2011 14:14:40 +0000	0,1972748570	0

Обратите внимание, что информация об обменного курса BOB в TND обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:09:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тунисский динар

Примечание: График курса обмена валют Боливийский боливиано/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тунисский динар в течение 2486 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).