Обмен валюты

BOB/TND


Обменный курс на сегодня для BOB/TND является 0.3313 BOB за TND, это означает, что с 100 Боливийский bolivianos можете купить 33.13 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TND.
  


BOB в TND обменного курса

Дата Обменный курс Вариация
increased 0,3313000000 +0,0007
increased 0,3306000000 +0,0003
decreased 0,3303000000 -0,0012
increased 0,3315000000 +0,0004
not_changed 0,3311000000 0
decreased 0,3311000000 -0,0016
increased 0,3327000000 +0,0025
increased 0,3302000000 +0,0043
increased 0,3259000000 +0,0011
decreased 0,3248000000 -0,0017
increased 0,3265000000 +0,0013
decreased 0,3252000000 -0,0013
increased 0,3265000000 +0,0026
not_changed 0,3239000000 0
increased 0,3239000000 +0,002
increased 0,3219000000 +0,0036
not_changed 0,3183000000 0
decreased 0,3183000000 -0,0008
increased 0,3191000000 +0,0014
increased 0,3177000000 +0,0007
decreased 0,3170000000 -0,001
increased 0,3180000000 +0,0013
decreased 0,3167000000 -0,0014
decreased 0,3181000000 -0,0004
increased 0,3185000000 +0,0032
decreased 0,3153000000 -0,0007
decreased 0,3160000000 -0,0005
decreased 0,3165000000 -0,002
decreased 0,3185000000 -0,0004
not_changed 0,3189000000 0
decreased 0,3189000000 -0,0019
decreased 0,3208000000 -0,0012
increased 0,3220000000 +0,0017
decreased 0,3203000000 -0,0007
increased 0,3210000000 +0,007
not_changed 0,3140000000 0
increased 0,3140000000 +0,0039
increased 0,3101000000 +0,0053
increased 0,3048000000 +0,0024
decreased 0,3024000000 -0,0006
increased 0,3030000000 +0,0008
increased 0,3022000000 +0,0008
increased 0,3014000000 +0,0017
increased 0,2997000000 +0,0019
increased 0,2978000000 +0,0048
decreased 0,2930000000 -0,0001
increased 0,2931000000 +0,0001
increased 0,2930000000 +0,0011
increased 0,2919000000 +0,0037
decreased 0,2882000000 -0,0017
decreased 0,2899000000 -0,0034
not_changed 0,2933000000 0
increased 0,2933000000 +0,0031
decreased 0,2902000000 -0,0009
not_changed 0,2911000000 0
decreased 0,2911000000 -0,0002
decreased 0,2913000000 -0,0006
decreased 0,2919000000 10
increased 0,2920000000 +0,0016
decreased 0,2904000000 -0,0059
increased 0,2963000000 +0,0033
decreased 0,2930000000 -0,0025
not_changed 0,2955000000 0
decreased 0,2955000000 -0,0019
decreased 0,2974000000 -0,0019
decreased 0,2993000000 -0,0004
increased 0,2997000000 +0,0041
increased 0,2956000000 +0,0002
increased 0,2954000000 +0,0015
increased 0,2939000000 +0,0004
increased 0,2935000000 +0,0009
decreased 0,2926000000 -0,0003
increased 0,2929000000 +0,0024
increased 0,2905000000 +10
decreased 0,2904000000 -0,0062
increased 0,2966000000 +0,0007
decreased 0,2959000000 -0,0008
increased 0,2967000000 +0,0028
not_changed 0,2939000000 0
decreased 0,2939000000 -0,0017
increased 0,2956000000 +0,0011
decreased 0,2945000000 -0,0024
increased 0,2969000000 +0,0007
increased 0,2962000000 +0,0004
increased 0,2958000000 +0,0026
increased 0,2932000000 +0,001
decreased 0,2922000000 -0,0022
increased 0,2944000000 +0,0013
decreased 0,2931000000 -0,0004
decreased 0,2935000000 -0,0001
increased 0,2936000000 +0,0024
decreased 0,2912000000 -0,0075
decreased 0,2987000000 10
not_changed 0,2988000000 0
not_changed 0,2988000000 0
increased 0,2988000000 +10
increased 0,2987000000 +0,0004
increased 0,2983000000 +0,0034
decreased 0,2949000000 -0,0016
increased 0,2965000000 +0,0023
not_changed 0,2942000000 0
increased 0,2942000000 +0,0004
not_changed 0,2938000000 0
increased 0,2938000000 +0,0007
increased 0,2931000000 +0,0022
increased 0,2909000000 +0,0011
increased 0,2898000000 +0,0017
decreased 0,2881000000 -0,0006
increased 0,2887000000 +0,0058
increased 0,2829000000 +0,0004
increased 0,2825000000 +0,0003
increased 0,2822000000 +0,0003
decreased 0,2819000000 -0,0021
decreased 0,2840000000 -0,0011
increased 0,2851000000 +0,0003
increased 0,2848000000 +0,002
not_changed 0,2828000000 0
increased 0,2828000000 +10
increased 0,2827000000 +0,0007
not_changed 0,2820000000 0
increased 0,2820000000 +0,0024
decreased 0,2796000000 -0,0035
decreased 0,2831000000 -0,0023
increased 0,2854000000 +0,001
not_changed 0,2844000000 0
decreased 0,2844000000 -0,0017
increased 0,2861000000 +0,0006
decreased 0,2855000000 -0,0009
decreased 0,2864000000 -0,0003
increased 0,2867000000 +0,0042
decreased 0,2825000000 -0,0004
decreased 0,2829000000 -0,0026
increased 0,2855000000 +0,0003
increased 0,2852000000 +0,0014
not_changed 0,2838000000 0
decreased 0,2838000000 -0,0015
increased 0,2853000000 +0,0016
increased 0,2837000000 +0,004
increased 0,2797000000 +10
increased 0,2796000000 +0,0003
decreased 0,2793000000 -0,0018
increased 0,2811000000 +10
decreased 0,2810000000 -0,0003
increased 0,2813000000 +0,0007
not_changed 0,2806000000 0
not_changed 0,2806000000 0
increased 0,2806000000 +10
decreased 0,2805000000 -0,0011
increased 0,2816000000 +0,0025
decreased 0,2791000000 -0,005
decreased 0,2841000000 -0,0009
increased 0,2850000000 +0,0015
not_changed 0,2835000000 0
increased 0,2835000000 +0,0021
increased 0,2814000000 +0,005
decreased 0,2764000000 -0,0007
decreased 0,2771000000 -0,0043
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0025
decreased 0,2839000000 -0,0013
decreased 0,2852000000 -0,0013
increased 0,2865000000 +0,0003
not_changed 0,2862000000 0
increased 0,2862000000 +0,0048
decreased 0,2814000000 -0,002
increased 0,2834000000 +0,0035
increased 0,2799000000 +0,0005
decreased 0,2794000000 -0,0082
not_changed 0,2876000000 0
not_changed 0,2876000000 0
not_changed 0,2876000000 0
increased 0,2876000000 +0,0009
decreased 0,2867000000 -0,0015
decreased 0,2882000000 10
increased 0,2883000000 +0,0012
increased 0,2871000000 +0,0043
increased 0,2828000000 +0,0014
decreased 0,2814000000 -0,0008
increased 0,2822000000 +0,0024
decreased 0,2798000000 -0,0003
not_changed 0,2801000000 0
increased 0,2801000000 +0,0013
increased 0,2788000000 +0,0007
not_changed 0,2781000000 0
not_changed 0,2781000000 0
decreased 0,2781000000 -0,0019
increased 0,2800000000 +0,0003
increased 0,2797000000 +0,0011
decreased 0,2786000000 -0,0008
decreased 0,2794000000 -0,0003
increased 0,2797000000 +0,0009
decreased 0,2788000000 -0,0033
increased 0,2821000000 +0,0056
increased 0,2765000000 +0,0025
decreased 0,2740000000 10
increased 0,2741000000 +0,0046
increased 0,2695000000 +0,0003
decreased 0,2692000000 -0,0006
not_changed 0,2698000000 0
increased 0,2698000000 +0,0003
not_changed 0,2695000000 0
not_changed 0,2695000000 0
decreased 0,2695000000 -0,0003
increased 0,2698000000 +0,0024
decreased 0,2674000000 -0,002
increased 0,2694000000 +0,0014
decreased 0,2680000000 10
increased 0,2681000000 +0,002
decreased 0,2661000000 -0,0003
not_changed 0,2664000000 0
increased 0,2664000000 +0,0016
decreased 0,2648000000 -0,0011
increased 0,2659000000 +0,0024
increased 0,2635000000 +0,0035
increased 0,2600000000 +0,0002
decreased 0,2598000000 -0,0012
decreased 0,2610000000 -0,0002
increased 0,2612000000 +0,0054
increased 0,2558000000 +0,0004
not_changed 0,2554000000 0
increased 0,2554000000 +0,0008
increased 0,2546000000 +0,0029
increased 0,2517000000 +0,0036
decreased 0,2481000000 -0,0007
increased 0,2488000000 +0,0007
decreased 0,2481000000 -0,0002
not_changed 0,2483000000 0
decreased 0,2483000000 -0,0012
increased 0,2495000000 +0,0085
increased 0,2410000000 +0,001
increased 0,2400000000 +0,0039
increased 0,2361000000 +0,0015
increased 0,2346000000 +0,0007
increased 0,2339000000 +0,0013
increased 0,2326000000 +0,004
decreased 0,2286000000 -0,0002
decreased 0,2288000000 -0,0006
increased 0,2294000000 +0,0004
decreased 0,2290000000 -0,0005
decreased 0,2295000000 -0,0014
decreased 0,2309000000 -0,0004
decreased 0,2313000000 -0,0015
decreased 0,2328000000 -0,0074
increased 0,2402000000 +0,0008
decreased 0,2394000000 -0,0009
decreased 0,2403000000 -0,0016
decreased 0,2419000000 10
increased 0,2420000000 +0,0011
increased 0,2409000000 +0,001391866
increased 0,2395081340 +0,004645326
decreased 0,2348628080 -0,003863834
increased 0,2387266420 +0,001273425
decreased 0,2374532170 -0,000274995
decreased 0,2377282120 -0,00188144
increased 0,2396096520 +0,002243287
increased 0,2373663650 +0,000347162
decreased 0,2370192030 -0,00198263
increased 0,2390018330 +0,000882854
decreased 0,2381189790 -0,001707877
not_changed 0,2398268560 0
increased 0,2398268560 +7,271
not_changed 0,2397541460 0
increased 0,2397541460 +0,002445388
not_changed 0,2373087580 0
not_changed 0,2373087580 0
not_changed 0,2373087580 0
increased 0,2373087580 +0,005626159
not_changed 0,2316825990 0
decreased 0,2316825990 -0,00253955
decreased 0,2342221490 -0,002339398
increased 0,2365615470 +0,00118425
increased 0,2353772970 +0,000128093
increased 0,2352492040 +0,003609116
increased 0,2316400880 +0,001554975
not_changed 0,2300851130 0
not_changed 0,2300851130 0
increased 0,2300851130 +0,003794738
increased 0,2262903750 +0,000927337
decreased 0,2253630380 -0,002154071
decreased 0,2275171090 -0,000199752
increased 0,2277168610 +0,000171082
not_changed 0,2275457790 0
increased 0,2275457790 +0,001226683
increased 0,2263190960 +0,00039964
decreased 0,2259194560 -0,000527896
increased 0,2264473520 +0,001526345
increased 0,2249210070 +5,7081
increased 0,2248639260 +0,000698929
increased 0,2241649970 +0,002182587
not_changed 0,2219824100 0
decreased 0,2219824100 -0,000513453
increased 0,2224958630 +0,000969858
increased 0,2215260050 +0,000813334
decreased 0,2207126710 -0,001669079
increased 0,2223817500 +0,000527765
decreased 0,2218539850 -0,000242474
decreased 0,2220964590 -0,000114167
increased 0,2222106260 +0,002396489
increased 0,2198141370 +0,000627867
decreased 0,2191862700 -0,001597795
decreased 0,2207840650 -0,002011338
increased 0,2227954030 +0,00072764
decreased 0,2220677630 -0,001412439
increased 0,2234802020 +0,000370844
increased 0,2231093580 +0,001583353
increased 0,2215260050 +0,000299569
decreased 0,2212264360 -0,001583234
decreased 0,2228096700 -0,001597939
not_changed 0,2244076090 0
decreased 0,2244076090 -0,000242431
decreased 0,2246500400 -0,003095542
increased 0,2277455820 +0,000199803
increased 0,2275457790 +0,00018532
increased 0,2273604590 +0,001098438
increased 0,2262620210 +0,002667627
decreased 0,2235943940 8,5546
increased 0,2236799400 +0,000656389
decreased 0,2230235510 -0,002553663
decreased 0,2255772140 -0,00519239
decreased 0,2307696040 -0,000370925
increased 0,2311405290 +0,00445064
decreased 0,2266898890 -0,000270858
increased 0,2269607470 +7,1113
decreased 0,2268896340 -0,002211086
increased 0,2291007200 +0,007674776
increased 0,2214259440 +0,001783062
increased 0,2196428820 +0,001469323
increased 0,2181735590 +0,001383923
decreased 0,2167896360 -0,001271474
decreased 0,2180611100 4,338
increased 0,2181044900 +0,002812679
decreased 0,2152918110 -0,004144125
decreased 0,2194359360 -0,00043348
increased 0,2198694160 +0,003689778
increased 0,2161796380 +0,001215792
increased 0,2149638460 +0,007175403
increased 0,2077884430 +0,005021547
increased 0,2027668960 +0,002910078
decreased 0,1998568180 -0,00584889
increased 0,2057057080 +0,003281206
decreased 0,2024245020 -0,001897319
increased 0,2043218210 +0,006119705
decreased 0,1982021160 -0,005006996
increased 0,2032091120 +0,004892922
increased 0,1983161900 +0,002310958
increased 0,1960052320 +0,000599265
decreased 0,1954059670 -0,000299711
decreased 0,1957056780 -0,001126854
decreased 0,1968325320 -0,000328083
not_changed 0,1971606150 0
decreased 0,1971606150 -0,000114242
not_changed 0,1972748570 0
Обратите внимание, что информация об обменного курса BOB в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тунисский динар

Примечание: График курса обмена валют Боливийский боливиано/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тунисский динар в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).