Обмен валюты

BOB/TRY


Обменный курс на сегодня для BOB/TRY является 0.4968 BOB за TRY, это означает, что с 100 Боливийский bolivianos можете купить 49.68 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TRY.
  


BOB в TRY обменного курса

Дата Обменный курс Вариация
decreased 0,4968000000 -0,0099
decreased 0,5067000000 -0,0011
increased 0,5078000000 +0,0068
increased 0,5010000000 +0,0065
decreased 0,4945000000 -0,0029
not_changed 0,4974000000 0
not_changed 0,4974000000 0
increased 0,4974000000 +0,006
increased 0,4914000000 +0,0042
increased 0,4872000000 +0,0009
increased 0,4863000000 +0,0167
increased 0,4696000000 +0,0049
increased 0,4647000000 +0,0051
increased 0,4596000000 +0,0032
increased 0,4564000000 +0,0085
increased 0,4479000000 +0,0021
increased 0,4458000000 +0,0029
decreased 0,4429000000 -0,0053
increased 0,4482000000 +0,0039
decreased 0,4443000000 -0,0002
increased 0,4445000000 +0,0004
increased 0,4441000000 +0,0049
decreased 0,4392000000 -0,0015
increased 0,4407000000 +0,006
increased 0,4347000000 +0,0014
increased 0,4333000000 +0,0031
increased 0,4302000000 +0,0001
increased 0,4301000000 +0,0003
increased 0,4298000000 +0,0002
decreased 0,4296000000 -0,0001
increased 0,4297000000 +0,0005
decreased 0,4292000000 -0,0013
increased 0,4305000000 +0,0023
increased 0,4282000000 +0,0027
increased 0,4255000000 +0,0006
not_changed 0,4249000000 0
decreased 0,4249000000 -0,0003
increased 0,4252000000 +0,001
decreased 0,4242000000 -0,0006
increased 0,4248000000 +0,0029
decreased 0,4219000000 -0,0018
decreased 0,4237000000 -0,0035
increased 0,4272000000 +0,0009
increased 0,4263000000 +0,0002
decreased 0,4261000000 -0,0058
decreased 0,4319000000 -0,0036
increased 0,4355000000 +0,0052
decreased 0,4303000000 -0,0076
decreased 0,4379000000 -0,0076
increased 0,4455000000 +0,0137
decreased 0,4318000000 -0,0069
not_changed 0,4387000000 0
increased 0,4387000000 +0,0196
decreased 0,4191000000 -0,001
not_changed 0,4201000000 0
decreased 0,4201000000 -0,0028
increased 0,4229000000 +0,0013
not_changed 0,4216000000 0
increased 0,4216000000 +0,0021
increased 0,4195000000 +0,0009
decreased 0,4186000000 -0,0016
decreased 0,4202000000 -0,0072
increased 0,4274000000 +0,0019
increased 0,4255000000 +0,0009
increased 0,4246000000 +0,0021
decreased 0,4225000000 -0,0027
not_changed 0,4252000000 0
decreased 0,4252000000 -0,0012
increased 0,4264000000 +0,0003
decreased 0,4261000000 -0,0001
increased 0,4262000000 +0,0035
increased 0,4227000000 +0,001
decreased 0,4217000000 -0,007
decreased 0,4287000000 -0,0002
decreased 0,4289000000 -0,0007
increased 0,4296000000 +0,0026
decreased 0,4270000000 -0,0011
decreased 0,4281000000 -0,0046
not_changed 0,4327000000 0
decreased 0,4327000000 -0,0001
increased 0,4328000000 +0,0005
decreased 0,4323000000 -0,0025
increased 0,4348000000 +0,0054
decreased 0,4294000000 -0,0007
increased 0,4301000000 +0,0017
increased 0,4284000000 +0,0022
decreased 0,4262000000 -0,0008
increased 0,4270000000 +0,0003
increased 0,4267000000 +0,0032
decreased 0,4235000000 -0,0005
decreased 0,4240000000 -0,0032
increased 0,4272000000 +0,0225
increased 0,4047000000 +0,0004
not_changed 0,4043000000 0
decreased 0,4043000000 -0,0078
not_changed 0,4121000000 0
increased 0,4121000000 +0,0002
decreased 0,4119000000 -0,0003
decreased 0,4122000000 -0,0006
decreased 0,4128000000 -0,0011
decreased 0,4139000000 -0,0013
decreased 0,4152000000 -0,006
decreased 0,4212000000 -0,0003
increased 0,4215000000 +0,0004
increased 0,4211000000 +0,0016
increased 0,4195000000 +0,0026
decreased 0,4169000000 -0,0031
increased 0,4200000000 +0,0008
not_changed 0,4192000000 0
decreased 0,4192000000 -0,0037
decreased 0,4229000000 -0,0018
increased 0,4247000000 +0,0001
increased 0,4246000000 +0,0006
decreased 0,4240000000 -0,0031
decreased 0,4271000000 -0,0016
decreased 0,4287000000 -0,001
decreased 0,4297000000 -0,0022
decreased 0,4319000000 -0,0035
decreased 0,4354000000 -0,0002
not_changed 0,4356000000 0
increased 0,4356000000 +0,0028
increased 0,4328000000 +0,0074
decreased 0,4254000000 -0,0037
increased 0,4291000000 +0,0031
decreased 0,4260000000 -0,0061
increased 0,4321000000 +0,0005
increased 0,4316000000 +0,0038
increased 0,4278000000 +0,0026
decreased 0,4252000000 -0,0006
increased 0,4258000000 +0,0023
decreased 0,4235000000 -0,0021
increased 0,4256000000 +0,0054
decreased 0,4202000000 -0,0029
decreased 0,4231000000 -0,0048
increased 0,4279000000 +0,0015
decreased 0,4264000000 -0,0031
decreased 0,4295000000 -0,0045
decreased 0,4340000000 -0,0014
increased 0,4354000000 +10
not_changed 0,4353000000 0
not_changed 0,4353000000 0
decreased 0,4353000000 -0,0028
decreased 0,4381000000 -0,0024
decreased 0,4405000000 -0,0007
not_changed 0,4412000000 0
increased 0,4412000000 +0,0036
increased 0,4376000000 +0,0041
increased 0,4335000000 +0,0045
increased 0,4290000000 +0,0067
increased 0,4223000000 +0,0015
not_changed 0,4208000000 0
decreased 0,4208000000 -0,0019
decreased 0,4227000000 -0,0004
increased 0,4231000000 +0,0018
decreased 0,4213000000 -0,0003
not_changed 0,4216000000 0
decreased 0,4216000000 -0,0022
decreased 0,4238000000 -0,0057
decreased 0,4295000000 -0,0037
increased 0,4332000000 +0,0112
increased 0,4220000000 +0,0008
decreased 0,4212000000 -0,0003
increased 0,4215000000 +0,0025
not_changed 0,4190000000 0
decreased 0,4190000000 -0,0008
increased 0,4198000000 +0,0011
decreased 0,4187000000 -0,0014
decreased 0,4201000000 -0,0038
decreased 0,4239000000 -0,0006
increased 0,4245000000 +0,0136
increased 0,4109000000 +0,0011
decreased 0,4098000000 -0,0018
not_changed 0,4116000000 0
decreased 0,4116000000 -0,0014
decreased 0,4130000000 -0,0018
decreased 0,4148000000 -0,0004
decreased 0,4152000000 -0,0003
decreased 0,4155000000 -0,0021
increased 0,4176000000 +0,0008
increased 0,4168000000 +0,0009
decreased 0,4159000000 -0,0061
decreased 0,4220000000 -0,0005
not_changed 0,4225000000 0
decreased 0,4225000000 -0,0033
increased 0,4258000000 +0,0068
decreased 0,4190000000 -0,0025
not_changed 0,4215000000 0
not_changed 0,4215000000 0
decreased 0,4215000000 -0,0102
decreased 0,4317000000 -0,0001
decreased 0,4318000000 -0,0021
decreased 0,4339000000 -0,0058
increased 0,4397000000 +0,0052
decreased 0,4345000000 -0,0011
not_changed 0,4356000000 0
not_changed 0,4356000000 0
decreased 0,4356000000 -0,0004
decreased 0,4360000000 -0,0047
increased 0,4407000000 +0,0029
increased 0,4378000000 +0,002
increased 0,4358000000 +0,012
increased 0,4238000000 +0,0022
decreased 0,4216000000 -0,0028
decreased 0,4244000000 -0,002
increased 0,4264000000 +0,0027
increased 0,4237000000 +0,0036
increased 0,4201000000 +0,0039
increased 0,4162000000 +0,0044
increased 0,4118000000 +0,0008
increased 0,4110000000 +0,0012
increased 0,4098000000 +0,0076
decreased 0,4022000000 -0,002
decreased 0,4042000000 -0,0006
increased 0,4048000000 +0,001
increased 0,4038000000 +0,0021
increased 0,4017000000 +10
increased 0,4016000000 +0,0007
increased 0,4009000000 +0,0006
decreased 0,4003000000 -0,0016
increased 0,4019000000 +0,0038
increased 0,3981000000 +0,0071
increased 0,3910000000 +0,0071
decreased 0,3839000000 -0,0009
decreased 0,3848000000 -0,0028
decreased 0,3876000000 -0,0033
increased 0,3909000000 +0,0009
increased 0,3900000000 +0,0051
decreased 0,3849000000 -0,0034
decreased 0,3883000000 -0,0029
decreased 0,3912000000 -0,0021
not_changed 0,3933000000 0
decreased 0,3933000000 -0,0002
increased 0,3935000000 +0,0085
decreased 0,3850000000 -0,0037
increased 0,3887000000 +0,0015
increased 0,3872000000 +0,0019
increased 0,3853000000 +0,0031
increased 0,3822000000 +0,0005
increased 0,3817000000 +0,0086
decreased 0,3731000000 -0,0004
decreased 0,3735000000 -0,0013
decreased 0,3748000000 -0,014
decreased 0,3888000000 -0,0035
not_changed 0,3923000000 0
increased 0,3923000000 +0,0075
decreased 0,3848000000 -0,0031
decreased 0,3879000000 -0,0008
increased 0,3887000000 +0,0085
increased 0,3802000000 +0,0042
decreased 0,3760000000 -0,0019
increased 0,3779000000 +0,0002
decreased 0,3777000000 -0,0044
not_changed 0,3821000000 0
increased 0,3821000000 +10
increased 0,3820000000 +0,0058
decreased 0,3762000000 -0,0035
increased 0,3797000000 +0,0016
increased 0,3781000000 +0,0074
increased 0,3707000000 +0,0046
increased 0,3661000000 +0,0029
increased 0,3632000000 +0,0001
decreased 0,3631000000 -0,0013
increased 0,3644000000 +0,0054
decreased 0,3590000000 -0,0009
increased 0,3599000000 +0,0036
increased 0,3563000000 +0,0012
increased 0,3551000000 +0,0012
decreased 0,3539000000 -0,0003
decreased 0,3542000000 -0,0023
decreased 0,3565000000 -0,002
increased 0,3585000000 +0,0058
increased 0,3527000000 +0,0051
decreased 0,3476000000 -0,0002
decreased 0,3478000000 -0,0006
increased 0,3484000000 +0,0083
not_changed 0,3401000000 0
increased 0,3401000000 +0,0035
increased 0,3366000000 +0,0023
decreased 0,3343000000 -0,0011
decreased 0,3354000000 -0,0006
increased 0,3360000000 +0,0008
decreased 0,3352000000 -0,0007
increased 0,3359000000 +0,0012
increased 0,3347000000 +0,0074
decreased 0,3273000000 -0,0012
increased 0,3285000000 +10
increased 0,3284000000 +0,0013
increased 0,3271000000 +0,004
increased 0,3231000000 +0,0018
decreased 0,3213000000 -0,0003
decreased 0,3216000000 -0,0016
increased 0,3232000000 +0,0016
decreased 0,3216000000 -0,0015
decreased 0,3231000000 -0,0026
decreased 0,3257000000 -0,0011
increased 0,3268000000 +0,0058
increased 0,3210000000 +0,003
decreased 0,3180000000 -0,0014
decreased 0,3194000000 -0,004
decreased 0,3234000000 -0,0006
decreased 0,3240000000 -0,0015
decreased 0,3255000000 -0,008
increased 0,3335000000 +0,0106
increased 0,3229000000 +0,0004
increased 0,3225000000 +0,0035
not_changed 0,3190000000 0
decreased 0,3190000000 -0,0009
increased 0,3199000000 +0,007
decreased 0,3129000000 -0,0002
decreased 0,3131000000 -0,0003
increased 0,3134000000 +0,0003
increased 0,3131000000 +0,0017
not_changed 0,3114000000 0
increased 0,3114000000 +0,0023
decreased 0,3091000000 -0,0003
increased 0,3094000000 +0,0044
increased 0,3050000000 +0,0016
decreased 0,3034000000 -0,003
not_changed 0,3064000000 0
increased 0,3064000000 +0,0052
not_changed 0,3012000000 0
decreased 0,3012000000 -0,006
decreased 0,3072000000 -0,0098
decreased 0,3170000000 -0,0063
increased 0,3233000000 +0,0039
increased 0,3194000000 +0,0001
decreased 0,3193000000 -0,017
increased 0,3363000000 +0,0116
increased 0,3247000000 +0,0053
increased 0,3194000000 +0,004
increased 0,3154000000 +0,0008
increased 0,3146000000 +0,0197
increased 0,2949000000 +0,009385823
decreased 0,2855141770 -0,001273624
decreased 0,2867878010 -0,001200768
decreased 0,2879885690 -0,003473677
not_changed 0,2914622460 0
increased 0,2914622460 +0,004544238
decreased 0,2869180080 -0,004066612
decreased 0,2909846200 -0,002590198
decreased 0,2935748180 -0,000246166
decreased 0,2938209840 -0,002271773
decreased 0,2960927570 -0,002996035
increased 0,2990887920 +0,003227271
decreased 0,2958615210 -0,001317173
increased 0,2971786940 +0,017120174
increased 0,2800585200 +0,002431656
decreased 0,2776268640 -0,000738008
decreased 0,2783648720 -0,000245982
increased 0,2786108540 +0,000954694
not_changed 0,2776561600 0
not_changed 0,2776561600 0
decreased 0,2776561600 -0,000607552
decreased 0,2782637120 -0,002966551
increased 0,2812302630 +0,001852424
decreased 0,2793778390 -0,000173775
decreased 0,2795516140 -0,000694554
increased 0,2802461680 +0,001084975
increased 0,2791611930 +0,006758531
decreased 0,2724026620 -0,000607929
increased 0,2730105910 +0,004865854
increased 0,2681447370 +0,000727355
increased 0,2674173820 +1,4537
not_changed 0,2674028450 0
increased 0,2674028450 +0,000227873
increased 0,2671749720 +0,003723339
not_changed 0,2634516330 0
decreased 0,2634516330 -0,000199634
increased 0,2636512670 +0,005008851
decreased 0,2586424160 -0,000100249
increased 0,2587426650 +0,001795881
increased 0,2569467840 +0,000604025
not_changed 0,2563427590 0
increased 0,2563427590 +0,000109497
not_changed 0,2562332620 0
decreased 0,2562332620 -0,001055532
increased 0,2572887940 +0,000556114
increased 0,2567326800 +0,002282345
decreased 0,2544503350 -0,00139782
decreased 0,2558481550 -0,002795792
decreased 0,2586439470 -0,000300005
increased 0,2589439520 +0,000713423
increased 0,2582305290 +0,001412343
decreased 0,2568181860 -0,000641955
increased 0,2574601410 +0,000841535
decreased 0,2566186060 -0,000969846
decreased 0,2575884520 -0,000142873
decreased 0,2577313250 -0,000513228
increased 0,2582445530 +0,005748854
not_changed 0,2524956990 0
not_changed 0,2524956990 0
not_changed 0,2524956990 0
increased 0,2524956990 +0,000927065
decreased 0,2515686340 -0,000670349
decreased 0,2522389830 -0,00108443
increased 0,2533234130 +0,000385386
not_changed 0,2529380270 0
increased 0,2529380270 +0,000256721
not_changed 0,2526813060 0
increased 0,2526813060 +0,000870211
decreased 0,2518110950 -0,000784753
increased 0,2525958480 +0,00048525
decreased 0,2521105980 -0,0003708
increased 0,2524813980 +0,000385057
decreased 0,2520963410 -0,001012674
decreased 0,2531090150 -0,001583459
decreased 0,2546924740 -0,000399422
decreased 0,2550918960 -0,002610563
increased 0,2577024590 +0,001183988
increased 0,2565184710 +0,000998441
increased 0,2555200300 +0,000969806
increased 0,2545502240 +0,000913327
decreased 0,2536368970 -0,004108399
increased 0,2577452960 +0,000114045
increased 0,2576312510 +0,001283797
decreased 0,2563474540 -0,000613215
increased 0,2569606690 +0,002310932
increased 0,2546497370 +5,6809
decreased 0,2545929280 7,1356
increased 0,2546642840 +0,000756066
decreased 0,2539082180 -0,005905864
increased 0,2598140820 +0,001926205
decreased 0,2578878770 -0,000813295
increased 0,2587011720 +0,002824564
decreased 0,2558766080 -0,002410962
not_changed 0,2582875700 0
decreased 0,2582875700 -0,001112649
increased 0,2594002190 +5,7062
decreased 0,2593431570 -0,00101292
decreased 0,2603560770 -0,006390746
increased 0,2667468230 +0,003052669
decreased 0,2636941540 2,8275
increased 0,2637224290 +0,002039586
decreased 0,2616828430 -0,000556095
increased 0,2622389380 +0,006262237
increased 0,2559767010 +0,003067374
decreased 0,2529093270 -0,002568145
increased 0,2554774720 +0,000556722
increased 0,2549207500 +0,000998338
decreased 0,2539224120 -0,003400694
decreased 0,2573231060 -0,010984228
decreased 0,2683073340 -0,008972178
decreased 0,2772795120 -0,000145112
increased 0,2774246240 +0,01289465
decreased 0,2645299740 -0,004472091
increased 0,2690020650 +0,014238179
decreased 0,2547638860 -0,000470866
decreased 0,2552347520 -0,007075553
increased 0,2623103050 +0,001269604
increased 0,2610407010 +0,002482074
decreased 0,2585586270 -0,000185245
increased 0,2587438720 +0,004707241
decreased 0,2540366310 -0,002310823
increased 0,2563474540 +0,009244123
decreased 0,2471033310 -0,007247193
decreased 0,2543505240 -0,000541732
increased 0,2548922560 +0,000113809
not_changed 0,2547784470 0
increased 0,2547784470 +0,022482404
not_changed 0,2322960430 0
Обратите внимание, что информация об обменного курса BOB в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Турецкая лира

Примечание: График курса обмена валют Боливийский боливиано/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Турецкая лира в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.