Обменный курс на сегодня для BOB/TRY является BOB за TRY, это означает, что с 100 Боливийский bolivianos можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TRY.

BOB в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 20:15:06 +0000	0,5955000000	+0,0389
Wed, 01 Nov 2017 15:22:55 +0000	0,5566000000	+0,0004
Wed, 01 Nov 2017 08:37:50 +0000	0,5562000000	+0,0046
Tue, 31 Oct 2017 01:35:00 +0000	0,5516000000	-0,0011
Mon, 30 Oct 2017 19:20:56 +0000	0,5527000000	+0,0004
Sun, 29 Oct 2017 13:26:46 +0000	0,5523000000	-0,0017
Fri, 27 Oct 2017 18:22:46 +0000	0,5540000000	-0,0042
Fri, 27 Oct 2017 11:12:26 +0000	0,5582000000	+0,0019
Thu, 26 Oct 2017 18:35:30 +0000	0,5563000000	+0,0064
Thu, 26 Oct 2017 12:11:48 +0000	0,5499000000	+0,0026
Thu, 26 Oct 2017 05:00:01 +0000	0,5473000000	+0,0062
Tue, 24 Oct 2017 05:23:37 +0000	0,5411000000	-0,0005
Mon, 23 Oct 2017 17:55:05 +0000	0,5416000000	+0,0065
Sun, 22 Oct 2017 12:28:36 +0000	0,5351000000	+0,0031
Thu, 19 Oct 2017 20:11:21 +0000	0,5320000000	+0,0011
Mon, 16 Oct 2017 04:09:28 +0000	0,5309000000	+10
Sun, 15 Oct 2017 21:52:56 +0000	0,5308000000	+0,0015
Sat, 14 Oct 2017 14:30:06 +0000	0,5293000000	-0,0006
Fri, 13 Oct 2017 13:51:30 +0000	0,5299000000	+0,003
Sun, 08 Oct 2017 07:49:31 +0000	0,5269000000	+0,0039
Thu, 05 Oct 2017 19:23:05 +0000	0,5230000000	+0,003
Mon, 02 Oct 2017 16:05:30 +0000	0,5200000000	0
Sun, 01 Oct 2017 22:36:39 +0000	0,5200000000	-0,0019
Wed, 27 Sep 2017 22:30:17 +0000	0,5219000000	+0,0139
Sun, 24 Sep 2017 14:19:47 +0000	0,5080000000	+0,0011
Fri, 22 Sep 2017 06:32:44 +0000	0,5069000000	-0,002
Thu, 21 Sep 2017 14:47:27 +0000	0,5089000000	+0,0087
Mon, 18 Sep 2017 06:55:00 +0000	0,5002000000	-0,001
Sat, 16 Sep 2017 07:48:41 +0000	0,5012000000	+0,0021
Fri, 15 Sep 2017 18:13:18 +0000	0,4991000000	+0,0027
Wed, 13 Sep 2017 08:25:04 +0000	0,4964000000	+0,0035
Thu, 07 Sep 2017 19:34:20 +0000	0,4929000000	-0,0048
Tue, 05 Sep 2017 22:44:45 +0000	0,4977000000	+0,0015
Sat, 02 Sep 2017 11:11:17 +0000	0,4962000000	-0,0035
Tue, 29 Aug 2017 03:53:13 +0000	0,4997000000	+0,002
Sat, 26 Aug 2017 21:56:03 +0000	0,4977000000	-0,008
Tue, 22 Aug 2017 18:29:05 +0000	0,5057000000	-0,0035
Sun, 20 Aug 2017 06:38:05 +0000	0,5092000000	0
Sat, 19 Aug 2017 15:50:15 +0000	0,5092000000	0
Sat, 19 Aug 2017 10:36:03 +0000	0,5092000000	-0,0005
Fri, 18 Aug 2017 13:14:42 +0000	0,5097000000	-0,0006
Tue, 15 Aug 2017 00:14:54 +0000	0,5103000000	-0,0002
Mon, 14 Aug 2017 12:47:47 +0000	0,5105000000	-0,0013
Sun, 13 Aug 2017 15:39:59 +0000	0,5118000000	+0,0004
Thu, 10 Aug 2017 18:46:46 +0000	0,5114000000	+0,0008
Sat, 05 Aug 2017 04:04:12 +0000	0,5106000000	+0,0006
Mon, 31 Jul 2017 15:32:53 +0000	0,5100000000	-0,0006
Fri, 21 Jul 2017 04:35:52 +0000	0,5106000000	-0,0004
Mon, 17 Jul 2017 17:05:43 +0000	0,5110000000	-0,0009
Mon, 17 Jul 2017 13:53:57 +0000	0,5119000000	-0,0017
Mon, 17 Jul 2017 09:36:08 +0000	0,5136000000	-0,0065
Wed, 05 Jul 2017 10:41:00 +0000	0,5201000000	+0,0056
Wed, 05 Jul 2017 04:00:42 +0000	0,5145000000	10
Tue, 04 Jul 2017 02:50:22 +0000	0,5146000000	+0,0035
Thu, 29 Jun 2017 18:35:05 +0000	0,5111000000	+0,0038
Fri, 23 Jun 2017 14:51:47 +0000	0,5073000000	+0,0004
Sun, 18 Jun 2017 18:14:42 +0000	0,5069000000	0
Fri, 16 Jun 2017 22:07:39 +0000	0,5069000000	-0,0029
Thu, 15 Jun 2017 14:19:25 +0000	0,5098000000	+0,0029
Wed, 14 Jun 2017 23:03:20 +0000	0,5069000000	0
Wed, 14 Jun 2017 19:54:10 +0000	0,5069000000	-0,005
Sun, 11 Jun 2017 10:58:29 +0000	0,5119000000	0
Sat, 10 Jun 2017 15:07:49 +0000	0,5119000000	-0,0017
Wed, 07 Jun 2017 20:35:24 +0000	0,5136000000	+0,005
Tue, 06 Jun 2017 23:48:55 +0000	0,5086000000	-0,0006
Fri, 02 Jun 2017 13:22:11 +0000	0,5092000000	-0,0012
Thu, 01 Jun 2017 17:32:43 +0000	0,5104000000	-0,0049
Wed, 24 May 2017 20:04:15 +0000	0,5153000000	-0,0023
Wed, 24 May 2017 01:46:59 +0000	0,5176000000	+0,0021
Mon, 22 May 2017 15:07:40 +0000	0,5155000000	-0,0021
Sun, 21 May 2017 20:39:41 +0000	0,5176000000	+0,0007
Sat, 13 May 2017 10:38:22 +0000	0,5169000000	-0,0019
Wed, 10 May 2017 23:08:32 +0000	0,5188000000	+0,0058
Sun, 07 May 2017 08:51:57 +0000	0,5130000000	-0,0018
Fri, 05 May 2017 03:10:15 +0000	0,5148000000	+0,0049
Wed, 03 May 2017 02:48:29 +0000	0,5099000000	-0,0045
Mon, 01 May 2017 20:30:30 +0000	0,5144000000	+0,0004
Sun, 30 Apr 2017 18:17:29 +0000	0,5140000000	-0,0019
Fri, 28 Apr 2017 07:52:58 +0000	0,5159000000	+0,0007
Thu, 27 Apr 2017 12:55:49 +0000	0,5152000000	-0,0092
Mon, 24 Apr 2017 02:52:42 +0000	0,5244000000	-0,0024
Sun, 23 Apr 2017 11:56:29 +0000	0,5268000000	0
Sat, 22 Apr 2017 18:52:21 +0000	0,5268000000	-0,0012
Thu, 20 Apr 2017 09:50:34 +0000	0,5280000000	-0,0034
Thu, 20 Apr 2017 04:17:58 +0000	0,5314000000	+0,0012
Wed, 19 Apr 2017 12:04:25 +0000	0,5302000000	-0,0021
Fri, 14 Apr 2017 08:11:07 +0000	0,5323000000	+0,0042
Wed, 12 Apr 2017 19:59:01 +0000	0,5281000000	-0,0115
Mon, 10 Apr 2017 13:08:07 +0000	0,5396000000	-0,0004
Sat, 08 Apr 2017 15:40:04 +0000	0,5400000000	+0,0011
Fri, 07 Apr 2017 13:14:34 +0000	0,5389000000	+0,0046
Wed, 05 Apr 2017 12:46:18 +0000	0,5343000000	+0,0038
Tue, 04 Apr 2017 16:08:15 +0000	0,5305000000	+0,0044
Sat, 01 Apr 2017 10:38:39 +0000	0,5261000000	+0,0035
Sun, 26 Mar 2017 19:27:35 +0000	0,5226000000	0
Sat, 25 Mar 2017 19:38:38 +0000	0,5226000000	-0,0014
Wed, 22 Mar 2017 12:18:20 +0000	0,5240000000	-0,0017
Tue, 21 Mar 2017 19:52:13 +0000	0,5257000000	+0,0012
Sat, 18 Mar 2017 11:28:13 +0000	0,5245000000	-0,0018
Thu, 16 Mar 2017 14:36:47 +0000	0,5263000000	-0,0137
Sun, 12 Mar 2017 06:14:30 +0000	0,5400000000	0
Sat, 11 Mar 2017 12:49:15 +0000	0,5400000000	+0,0095
Tue, 07 Mar 2017 14:01:57 +0000	0,5305000000	-0,0075
Mon, 06 Mar 2017 20:00:31 +0000	0,5380000000	+0,0122
Wed, 01 Mar 2017 22:42:19 +0000	0,5258000000	+0,0038
Tue, 28 Feb 2017 13:39:16 +0000	0,5220000000	0
Sun, 26 Feb 2017 23:05:56 +0000	0,5220000000	0
Sat, 25 Feb 2017 23:27:43 +0000	0,5220000000	+0,0006
Fri, 24 Feb 2017 20:32:52 +0000	0,5214000000	+0,0039
Thu, 23 Feb 2017 18:46:59 +0000	0,5175000000	-0,0054
Mon, 20 Feb 2017 15:36:05 +0000	0,5229000000	-0,0058
Wed, 15 Feb 2017 01:33:27 +0000	0,5287000000	-0,0051
Mon, 13 Feb 2017 03:57:44 +0000	0,5338000000	-0,0016
Fri, 03 Feb 2017 19:54:35 +0000	0,5354000000	-0,0059
Fri, 03 Feb 2017 11:23:40 +0000	0,5413000000	+0,0018
Fri, 03 Feb 2017 01:12:52 +0000	0,5395000000	-0,0187
Sun, 29 Jan 2017 17:40:06 +0000	0,5582000000	0
Sun, 29 Jan 2017 03:04:48 +0000	0,5582000000	0
Sat, 28 Jan 2017 15:16:54 +0000	0,5582000000	-0,0004
Fri, 27 Jan 2017 19:56:30 +0000	0,5586000000	+0,006
Thu, 26 Jan 2017 04:35:50 +0000	0,5526000000	0
Wed, 25 Jan 2017 18:40:47 +0000	0,5526000000	+0,0088
Sun, 22 Jan 2017 22:06:30 +0000	0,5438000000	-0,0085
Fri, 20 Jan 2017 07:48:02 +0000	0,5523000000	+0,0152
Sun, 15 Jan 2017 08:09:35 +0000	0,5371000000	0
Sat, 14 Jan 2017 10:46:53 +0000	0,5371000000	-0,0137
Thu, 12 Jan 2017 09:30:26 +0000	0,5508000000	+0,0073
Tue, 10 Jan 2017 15:42:22 +0000	0,5435000000	+0,026
Thu, 05 Jan 2017 22:51:16 +0000	0,5175000000	+0,0022
Wed, 04 Jan 2017 23:41:15 +0000	0,5153000000	-0,0008
Wed, 04 Jan 2017 18:44:02 +0000	0,5161000000	-0,0029
Tue, 03 Jan 2017 20:02:45 +0000	0,5190000000	+0,0015
Tue, 03 Jan 2017 14:12:39 +0000	0,5175000000	+0,0084
Sat, 31 Dec 2016 11:59:26 +0000	0,5091000000	10
Fri, 30 Dec 2016 20:15:16 +0000	0,5092000000	-0,0019
Wed, 28 Dec 2016 23:46:33 +0000	0,5111000000	+0,0011
Wed, 28 Dec 2016 08:09:11 +0000	0,5100000000	+0,0033
Mon, 26 Dec 2016 09:05:14 +0000	0,5067000000	-0,0008
Sun, 25 Dec 2016 15:02:02 +0000	0,5075000000	0
Sun, 25 Dec 2016 07:51:05 +0000	0,5075000000	0
Sat, 24 Dec 2016 23:42:30 +0000	0,5075000000	+0,0007
Fri, 23 Dec 2016 17:32:13 +0000	0,5068000000	+0,0002
Thu, 22 Dec 2016 21:35:28 +0000	0,5066000000	-0,0034
Tue, 20 Dec 2016 13:35:51 +0000	0,5100000000	+0,0007
Tue, 20 Dec 2016 01:02:48 +0000	0,5093000000	+0,0037
Sun, 18 Dec 2016 16:44:36 +0000	0,5056000000	0
Sat, 17 Dec 2016 12:02:21 +0000	0,5056000000	0
Sat, 17 Dec 2016 08:26:01 +0000	0,5056000000	-0,0035
Thu, 15 Dec 2016 11:08:56 +0000	0,5091000000	+0,0085
Tue, 13 Dec 2016 10:02:03 +0000	0,5006000000	-0,0008
Tue, 13 Dec 2016 01:27:56 +0000	0,5014000000	+0,0006
Mon, 12 Dec 2016 19:23:38 +0000	0,5008000000	-0,0037
Fri, 09 Dec 2016 18:28:09 +0000	0,5045000000	+0,0061
Thu, 08 Dec 2016 17:31:51 +0000	0,4984000000	+0,0046
Wed, 07 Dec 2016 09:07:26 +0000	0,4938000000	-0,003
Tue, 06 Dec 2016 16:03:23 +0000	0,4968000000	-0,0099
Sat, 03 Dec 2016 14:52:30 +0000	0,5067000000	-0,0011
Fri, 02 Dec 2016 20:33:04 +0000	0,5078000000	+0,0068
Thu, 01 Dec 2016 12:40:57 +0000	0,5010000000	+0,0065
Tue, 29 Nov 2016 15:24:24 +0000	0,4945000000	-0,0029
Sun, 27 Nov 2016 15:47:04 +0000	0,4974000000	0
Sun, 27 Nov 2016 10:09:45 +0000	0,4974000000	0
Sat, 26 Nov 2016 22:41:38 +0000	0,4974000000	+0,006
Wed, 23 Nov 2016 15:58:04 +0000	0,4914000000	+0,0042
Mon, 21 Nov 2016 04:45:20 +0000	0,4872000000	+0,0009
Sun, 20 Nov 2016 03:17:51 +0000	0,4863000000	+0,0167
Mon, 14 Nov 2016 01:55:37 +0000	0,4696000000	+0,0049
Thu, 10 Nov 2016 05:03:36 +0000	0,4647000000	+0,0051
Tue, 08 Nov 2016 07:49:08 +0000	0,4596000000	+0,0032
Mon, 07 Nov 2016 15:29:30 +0000	0,4564000000	+0,0085
Tue, 01 Nov 2016 09:25:42 +0000	0,4479000000	+0,0021
Mon, 31 Oct 2016 17:58:14 +0000	0,4458000000	+0,0029
Tue, 25 Oct 2016 16:30:16 +0000	0,4429000000	-0,0053
Tue, 18 Oct 2016 13:08:40 +0000	0,4482000000	+0,0039
Thu, 13 Oct 2016 22:58:18 +0000	0,4443000000	-0,0002
Wed, 12 Oct 2016 17:03:21 +0000	0,4445000000	+0,0004
Tue, 11 Oct 2016 19:03:46 +0000	0,4441000000	+0,0049
Sat, 08 Oct 2016 14:41:00 +0000	0,4392000000	-0,0015
Fri, 07 Oct 2016 11:42:18 +0000	0,4407000000	+0,006
Mon, 03 Oct 2016 02:59:13 +0000	0,4347000000	+0,0014
Fri, 30 Sep 2016 02:58:08 +0000	0,4333000000	+0,0031
Thu, 29 Sep 2016 05:53:26 +0000	0,4302000000	+0,0001
Mon, 26 Sep 2016 18:41:43 +0000	0,4301000000	+0,0003
Fri, 23 Sep 2016 05:40:22 +0000	0,4298000000	+0,0002
Tue, 20 Sep 2016 23:44:20 +0000	0,4296000000	-0,0001
Mon, 19 Sep 2016 18:42:23 +0000	0,4297000000	+0,0005
Sun, 18 Sep 2016 11:38:01 +0000	0,4292000000	-0,0013
Wed, 14 Sep 2016 02:16:25 +0000	0,4305000000	+0,0023
Mon, 12 Sep 2016 20:09:24 +0000	0,4282000000	+0,0027
Mon, 05 Sep 2016 09:37:32 +0000	0,4255000000	+0,0006
Sat, 03 Sep 2016 19:08:05 +0000	0,4249000000	0
Sat, 03 Sep 2016 01:10:56 +0000	0,4249000000	-0,0003
Sat, 27 Aug 2016 06:49:21 +0000	0,4252000000	+0,001
Fri, 26 Aug 2016 07:35:16 +0000	0,4242000000	-0,0006
Tue, 23 Aug 2016 23:42:23 +0000	0,4248000000	+0,0029
Sun, 21 Aug 2016 14:19:21 +0000	0,4219000000	-0,0018
Fri, 19 Aug 2016 10:16:54 +0000	0,4237000000	-0,0035
Sun, 14 Aug 2016 19:56:29 +0000	0,4272000000	+0,0009
Thu, 11 Aug 2016 22:03:15 +0000	0,4263000000	+0,0002
Thu, 11 Aug 2016 03:57:01 +0000	0,4261000000	-0,0058
Fri, 05 Aug 2016 23:24:57 +0000	0,4319000000	-0,0036
Fri, 05 Aug 2016 14:26:18 +0000	0,4355000000	+0,0052
Sun, 31 Jul 2016 15:45:06 +0000	0,4303000000	-0,0076
Tue, 26 Jul 2016 09:41:25 +0000	0,4379000000	-0,0076
Wed, 20 Jul 2016 22:07:36 +0000	0,4455000000	+0,0137
Mon, 18 Jul 2016 16:33:48 +0000	0,4318000000	-0,0069
Sun, 17 Jul 2016 19:56:44 +0000	0,4387000000	0
Sat, 16 Jul 2016 11:44:21 +0000	0,4387000000	+0,0196
Fri, 15 Jul 2016 09:29:17 +0000	0,4191000000	-0,001
Mon, 11 Jul 2016 03:30:29 +0000	0,4201000000	0
Fri, 08 Jul 2016 19:52:31 +0000	0,4201000000	-0,0028
Tue, 05 Jul 2016 06:09:42 +0000	0,4229000000	+0,0013
Sun, 03 Jul 2016 19:39:15 +0000	0,4216000000	0
Fri, 01 Jul 2016 21:49:09 +0000	0,4216000000	+0,0021
Fri, 01 Jul 2016 14:25:47 +0000	0,4195000000	+0,0009
Fri, 01 Jul 2016 00:00:30 +0000	0,4186000000	-0,0016
Wed, 29 Jun 2016 12:47:41 +0000	0,4202000000	-0,0072
Mon, 27 Jun 2016 00:21:20 +0000	0,4274000000	+0,0019
Sat, 25 Jun 2016 14:55:14 +0000	0,4255000000	+0,0009
Fri, 24 Jun 2016 13:57:54 +0000	0,4246000000	+0,0021
Tue, 21 Jun 2016 23:20:15 +0000	0,4225000000	-0,0027
Fri, 17 Jun 2016 22:24:46 +0000	0,4252000000	0
Wed, 15 Jun 2016 10:45:31 +0000	0,4252000000	-0,0012
Sun, 12 Jun 2016 23:55:44 +0000	0,4264000000	+0,0003
Sun, 12 Jun 2016 13:33:34 +0000	0,4261000000	-0,0001
Fri, 10 Jun 2016 20:34:37 +0000	0,4262000000	+0,0035
Mon, 06 Jun 2016 07:14:59 +0000	0,4227000000	+0,001
Sat, 04 Jun 2016 22:44:17 +0000	0,4217000000	-0,007
Tue, 31 May 2016 09:25:57 +0000	0,4287000000	-0,0002
Mon, 30 May 2016 13:28:41 +0000	0,4289000000	-0,0007
Sat, 28 May 2016 07:39:39 +0000	0,4296000000	+0,0026
Fri, 27 May 2016 03:13:19 +0000	0,4270000000	-0,0011
Tue, 24 May 2016 21:14:27 +0000	0,4281000000	-0,0046
Sun, 22 May 2016 06:35:46 +0000	0,4327000000	0
Fri, 20 May 2016 23:13:51 +0000	0,4327000000	-0,0001
Fri, 20 May 2016 09:49:41 +0000	0,4328000000	+0,0005
Fri, 20 May 2016 06:49:39 +0000	0,4323000000	-0,0025
Wed, 18 May 2016 20:06:06 +0000	0,4348000000	+0,0054
Tue, 17 May 2016 14:50:19 +0000	0,4294000000	-0,0007
Fri, 13 May 2016 10:19:49 +0000	0,4301000000	+0,0017
Wed, 11 May 2016 21:37:55 +0000	0,4284000000	+0,0022
Tue, 10 May 2016 10:04:19 +0000	0,4262000000	-0,0008
Tue, 10 May 2016 00:45:12 +0000	0,4270000000	+0,0003
Mon, 09 May 2016 19:14:56 +0000	0,4267000000	+0,0032
Mon, 09 May 2016 05:18:19 +0000	0,4235000000	-0,0005
Sun, 08 May 2016 09:55:52 +0000	0,4240000000	-0,0032
Thu, 05 May 2016 00:26:27 +0000	0,4272000000	+0,0225
Tue, 03 May 2016 08:21:33 +0000	0,4047000000	+0,0004
Sat, 30 Apr 2016 17:29:38 +0000	0,4043000000	0
Sat, 30 Apr 2016 04:37:52 +0000	0,4043000000	-0,0078
Sun, 24 Apr 2016 02:25:24 +0000	0,4121000000	0
Sat, 23 Apr 2016 11:59:23 +0000	0,4121000000	+0,0002
Wed, 13 Apr 2016 15:22:29 +0000	0,4119000000	-0,0003
Sun, 10 Apr 2016 21:08:52 +0000	0,4122000000	-0,0006
Tue, 05 Apr 2016 01:38:59 +0000	0,4128000000	-0,0011
Sun, 03 Apr 2016 21:15:33 +0000	0,4139000000	-0,0013
Thu, 31 Mar 2016 08:15:59 +0000	0,4152000000	-0,006
Sun, 27 Mar 2016 16:29:47 +0000	0,4212000000	-0,0003
Thu, 24 Mar 2016 16:38:31 +0000	0,4215000000	+0,0004
Wed, 23 Mar 2016 17:42:04 +0000	0,4211000000	+0,0016
Fri, 18 Mar 2016 18:38:57 +0000	0,4195000000	+0,0026
Thu, 17 Mar 2016 17:15:41 +0000	0,4169000000	-0,0031
Wed, 16 Mar 2016 19:48:52 +0000	0,4200000000	+0,0008
Sun, 13 Mar 2016 12:40:56 +0000	0,4192000000	0
Sat, 12 Mar 2016 05:00:39 +0000	0,4192000000	-0,0037
Thu, 10 Mar 2016 23:43:58 +0000	0,4229000000	-0,0018
Mon, 07 Mar 2016 03:46:12 +0000	0,4247000000	+0,0001
Sat, 05 Mar 2016 15:29:19 +0000	0,4246000000	+0,0006
Fri, 04 Mar 2016 19:22:48 +0000	0,4240000000	-0,0031
Thu, 03 Mar 2016 00:29:28 +0000	0,4271000000	-0,0016
Wed, 02 Mar 2016 12:58:27 +0000	0,4287000000	-0,001
Wed, 02 Mar 2016 09:07:41 +0000	0,4297000000	-0,0022
Tue, 01 Mar 2016 06:13:23 +0000	0,4319000000	-0,0035
Mon, 29 Feb 2016 02:17:40 +0000	0,4354000000	-0,0002
Sun, 28 Feb 2016 06:16:07 +0000	0,4356000000	0
Sat, 27 Feb 2016 22:55:15 +0000	0,4356000000	+0,0028
Fri, 26 Feb 2016 16:31:14 +0000	0,4328000000	+0,0074
Thu, 25 Feb 2016 14:18:53 +0000	0,4254000000	-0,0037
Wed, 24 Feb 2016 15:43:42 +0000	0,4291000000	+0,0031
Tue, 23 Feb 2016 22:22:30 +0000	0,4260000000	-0,0061
Wed, 17 Feb 2016 01:47:25 +0000	0,4321000000	+0,0005
Tue, 16 Feb 2016 17:59:03 +0000	0,4316000000	+0,0038
Mon, 15 Feb 2016 19:40:34 +0000	0,4278000000	+0,0026
Sat, 13 Feb 2016 09:00:55 +0000	0,4252000000	-0,0006
Fri, 12 Feb 2016 18:00:39 +0000	0,4258000000	+0,0023
Wed, 10 Feb 2016 20:27:49 +0000	0,4235000000	-0,0021
Wed, 10 Feb 2016 02:28:20 +0000	0,4256000000	+0,0054
Thu, 04 Feb 2016 13:55:21 +0000	0,4202000000	-0,0029
Thu, 04 Feb 2016 06:26:44 +0000	0,4231000000	-0,0048
Tue, 02 Feb 2016 12:21:29 +0000	0,4279000000	+0,0015
Mon, 01 Feb 2016 23:55:24 +0000	0,4264000000	-0,0031
Fri, 29 Jan 2016 11:08:30 +0000	0,4295000000	-0,0045
Wed, 27 Jan 2016 18:13:44 +0000	0,4340000000	-0,0014
Wed, 27 Jan 2016 06:03:26 +0000	0,4354000000	+10
Sun, 24 Jan 2016 11:04:36 +0000	0,4353000000	0
Sun, 24 Jan 2016 04:51:33 +0000	0,4353000000	0
Sat, 23 Jan 2016 04:21:25 +0000	0,4353000000	-0,0028
Tue, 19 Jan 2016 11:45:10 +0000	0,4381000000	-0,0024
Mon, 18 Jan 2016 05:55:45 +0000	0,4405000000	-0,0007
Sun, 17 Jan 2016 18:37:29 +0000	0,4412000000	0
Sun, 17 Jan 2016 07:08:11 +0000	0,4412000000	+0,0036
Wed, 13 Jan 2016 07:53:09 +0000	0,4376000000	+0,0041
Wed, 06 Jan 2016 04:17:38 +0000	0,4335000000	+0,0045
Tue, 05 Jan 2016 05:49:44 +0000	0,4290000000	+0,0067
Sun, 03 Jan 2016 03:04:47 +0000	0,4223000000	+0,0015
Tue, 29 Dec 2015 20:53:13 +0000	0,4208000000	0
Mon, 28 Dec 2015 02:40:42 +0000	0,4208000000	-0,0019
Thu, 24 Dec 2015 00:09:35 +0000	0,4227000000	-0,0004
Wed, 23 Dec 2015 09:23:31 +0000	0,4231000000	+0,0018
Tue, 22 Dec 2015 06:27:12 +0000	0,4213000000	-0,0003
Sat, 19 Dec 2015 21:48:16 +0000	0,4216000000	0
Sat, 19 Dec 2015 10:48:38 +0000	0,4216000000	-0,0022
Fri, 18 Dec 2015 06:48:05 +0000	0,4238000000	-0,0057
Tue, 15 Dec 2015 13:04:35 +0000	0,4295000000	-0,0037
Mon, 14 Dec 2015 14:55:33 +0000	0,4332000000	+0,0112
Thu, 10 Dec 2015 13:46:50 +0000	0,4220000000	+0,0008
Wed, 09 Dec 2015 08:02:00 +0000	0,4212000000	-0,0003
Tue, 08 Dec 2015 05:44:53 +0000	0,4215000000	+0,0025
Sat, 05 Dec 2015 15:46:36 +0000	0,4190000000	0
Sat, 05 Dec 2015 06:12:37 +0000	0,4190000000	-0,0008
Fri, 04 Dec 2015 11:30:51 +0000	0,4198000000	+0,0011
Tue, 01 Dec 2015 17:44:54 +0000	0,4187000000	-0,0014
Tue, 01 Dec 2015 08:10:09 +0000	0,4201000000	-0,0038
Sun, 29 Nov 2015 00:18:22 +0000	0,4239000000	-0,0006
Fri, 27 Nov 2015 03:21:50 +0000	0,4245000000	+0,0136
Mon, 23 Nov 2015 07:25:22 +0000	0,4109000000	+0,0011
Sat, 21 Nov 2015 01:15:35 +0000	0,4098000000	-0,0018
Fri, 20 Nov 2015 05:13:07 +0000	0,4116000000	0
Fri, 20 Nov 2015 02:01:34 +0000	0,4116000000	-0,0014
Thu, 19 Nov 2015 04:25:56 +0000	0,4130000000	-0,0018
Wed, 18 Nov 2015 14:56:14 +0000	0,4148000000	-0,0004
Tue, 17 Nov 2015 22:36:49 +0000	0,4152000000	-0,0003
Tue, 17 Nov 2015 14:59:51 +0000	0,4155000000	-0,0021
Tue, 17 Nov 2015 02:53:56 +0000	0,4176000000	+0,0008
Mon, 16 Nov 2015 13:32:08 +0000	0,4168000000	+0,0009
Thu, 12 Nov 2015 02:45:34 +0000	0,4159000000	-0,0061
Tue, 10 Nov 2015 18:53:04 +0000	0,4220000000	-0,0005
Sun, 01 Nov 2015 18:35:00 +0000	0,4225000000	0
Sat, 31 Oct 2015 14:52:20 +0000	0,4225000000	-0,0033
Thu, 29 Oct 2015 13:20:32 +0000	0,4258000000	+0,0068
Tue, 27 Oct 2015 08:13:29 +0000	0,4190000000	-0,0025
Sun, 11 Oct 2015 22:45:40 +0000	0,4215000000	0
Sat, 10 Oct 2015 14:56:55 +0000	0,4215000000	0
Sat, 10 Oct 2015 08:26:06 +0000	0,4215000000	-0,0102
Tue, 06 Oct 2015 14:54:57 +0000	0,4317000000	-0,0001
Mon, 05 Oct 2015 22:38:01 +0000	0,4318000000	-0,0021
Mon, 05 Oct 2015 07:59:30 +0000	0,4339000000	-0,0058
Fri, 25 Sep 2015 10:27:02 +0000	0,4397000000	+0,0052
Tue, 22 Sep 2015 07:38:45 +0000	0,4345000000	-0,0011
Mon, 21 Sep 2015 07:38:55 +0000	0,4356000000	0
Sat, 19 Sep 2015 21:00:13 +0000	0,4356000000	0
Sat, 19 Sep 2015 17:24:44 +0000	0,4356000000	-0,0004
Thu, 17 Sep 2015 16:01:34 +0000	0,4360000000	-0,0047
Sat, 12 Sep 2015 17:37:32 +0000	0,4407000000	+0,0029
Thu, 10 Sep 2015 19:18:32 +0000	0,4378000000	+0,002
Sat, 05 Sep 2015 12:50:29 +0000	0,4358000000	+0,012
Sat, 29 Aug 2015 10:04:49 +0000	0,4238000000	+0,0022
Fri, 28 Aug 2015 04:49:51 +0000	0,4216000000	-0,0028
Wed, 26 Aug 2015 12:49:51 +0000	0,4244000000	-0,002
Tue, 25 Aug 2015 18:59:18 +0000	0,4264000000	+0,0027
Sat, 22 Aug 2015 04:04:22 +0000	0,4237000000	+0,0036
Tue, 18 Aug 2015 22:19:14 +0000	0,4201000000	+0,0039
Mon, 17 Aug 2015 23:38:57 +0000	0,4162000000	+0,0044
Mon, 17 Aug 2015 03:02:19 +0000	0,4118000000	+0,0008
Sat, 15 Aug 2015 13:54:58 +0000	0,4110000000	+0,0012
Thu, 13 Aug 2015 22:44:47 +0000	0,4098000000	+0,0076
Tue, 11 Aug 2015 01:12:08 +0000	0,4022000000	-0,002
Sat, 08 Aug 2015 12:35:23 +0000	0,4042000000	-0,0006
Wed, 05 Aug 2015 09:04:03 +0000	0,4048000000	+0,001
Tue, 04 Aug 2015 22:47:48 +0000	0,4038000000	+0,0021
Mon, 03 Aug 2015 02:24:45 +0000	0,4017000000	+10
Sun, 02 Aug 2015 12:36:31 +0000	0,4016000000	+0,0007
Thu, 30 Jul 2015 02:23:17 +0000	0,4009000000	+0,0006
Tue, 28 Jul 2015 14:01:34 +0000	0,4003000000	-0,0016
Mon, 27 Jul 2015 17:39:56 +0000	0,4019000000	+0,0038
Mon, 27 Jul 2015 05:58:09 +0000	0,3981000000	+0,0071
Tue, 21 Jul 2015 13:30:39 +0000	0,3910000000	+0,0071
Fri, 17 Jul 2015 11:17:42 +0000	0,3839000000	-0,0009
Thu, 16 Jul 2015 02:37:05 +0000	0,3848000000	-0,0028
Mon, 13 Jul 2015 01:30:36 +0000	0,3876000000	-0,0033
Wed, 08 Jul 2015 08:41:02 +0000	0,3909000000	+0,0009
Sun, 05 Jul 2015 01:19:28 +0000	0,3900000000	+0,0051
Fri, 26 Jun 2015 01:05:58 +0000	0,3849000000	-0,0034
Tue, 23 Jun 2015 20:35:41 +0000	0,3883000000	-0,0029
Sat, 20 Jun 2015 14:48:04 +0000	0,3912000000	-0,0021
Thu, 18 Jun 2015 08:40:17 +0000	0,3933000000	0
Sat, 13 Jun 2015 18:20:57 +0000	0,3933000000	-0,0002
Fri, 12 Jun 2015 12:39:15 +0000	0,3935000000	+0,0085
Sun, 07 Jun 2015 15:49:18 +0000	0,3850000000	-0,0037
Tue, 02 Jun 2015 16:14:18 +0000	0,3887000000	+0,0015
Mon, 01 Jun 2015 13:33:15 +0000	0,3872000000	+0,0019
Sun, 31 May 2015 18:12:22 +0000	0,3853000000	+0,0031
Wed, 27 May 2015 06:12:05 +0000	0,3822000000	+0,0005
Tue, 26 May 2015 12:59:57 +0000	0,3817000000	+0,0086
Wed, 20 May 2015 22:08:48 +0000	0,3731000000	-0,0004
Sat, 16 May 2015 04:13:13 +0000	0,3735000000	-0,0013
Fri, 15 May 2015 08:52:27 +0000	0,3748000000	-0,014
Fri, 08 May 2015 10:26:05 +0000	0,3888000000	-0,0035
Sun, 03 May 2015 08:48:31 +0000	0,3923000000	0
Sat, 02 May 2015 10:35:19 +0000	0,3923000000	+0,0075
Tue, 28 Apr 2015 14:17:38 +0000	0,3848000000	-0,0031
Mon, 20 Apr 2015 00:04:44 +0000	0,3879000000	-0,0008
Fri, 17 Apr 2015 11:35:25 +0000	0,3887000000	+0,0085
Fri, 10 Apr 2015 20:13:03 +0000	0,3802000000	+0,0042
Wed, 01 Apr 2015 06:08:39 +0000	0,3760000000	-0,0019
Tue, 31 Mar 2015 03:17:33 +0000	0,3779000000	+0,0002
Sat, 28 Mar 2015 13:14:33 +0000	0,3777000000	-0,0044
Sun, 15 Mar 2015 15:57:04 +0000	0,3821000000	0
Sat, 14 Mar 2015 09:47:15 +0000	0,3821000000	+10
Fri, 13 Mar 2015 20:46:10 +0000	0,3820000000	+0,0058
Thu, 12 Mar 2015 14:11:40 +0000	0,3762000000	-0,0035
Sun, 08 Mar 2015 02:30:52 +0000	0,3797000000	+0,0016
Thu, 05 Mar 2015 20:26:55 +0000	0,3781000000	+0,0074
Wed, 04 Mar 2015 20:18:01 +0000	0,3707000000	+0,0046
Tue, 03 Mar 2015 14:31:44 +0000	0,3661000000	+0,0029
Mon, 02 Mar 2015 12:48:09 +0000	0,3632000000	+0,0001
Sat, 28 Feb 2015 08:30:13 +0000	0,3631000000	-0,0013
Fri, 27 Feb 2015 12:49:33 +0000	0,3644000000	+0,0054
Thu, 26 Feb 2015 11:26:51 +0000	0,3590000000	-0,0009
Thu, 26 Feb 2015 03:39:19 +0000	0,3599000000	+0,0036
Wed, 25 Feb 2015 08:49:59 +0000	0,3563000000	+0,0012
Sat, 21 Feb 2015 04:29:19 +0000	0,3551000000	+0,0012
Wed, 18 Feb 2015 20:05:08 +0000	0,3539000000	-0,0003
Mon, 16 Feb 2015 14:56:45 +0000	0,3542000000	-0,0023
Mon, 16 Feb 2015 03:54:05 +0000	0,3565000000	-0,002
Mon, 09 Feb 2015 07:32:46 +0000	0,3585000000	+0,0058
Thu, 05 Feb 2015 20:30:08 +0000	0,3527000000	+0,0051
Wed, 04 Feb 2015 00:15:42 +0000	0,3476000000	-0,0002
Tue, 03 Feb 2015 15:31:01 +0000	0,3478000000	-0,0006
Fri, 30 Jan 2015 08:16:08 +0000	0,3484000000	+0,0083
Sun, 25 Jan 2015 18:52:47 +0000	0,3401000000	0
Tue, 20 Jan 2015 15:08:32 +0000	0,3401000000	+0,0035
Sat, 17 Jan 2015 06:12:19 +0000	0,3366000000	+0,0023
Thu, 15 Jan 2015 22:15:35 +0000	0,3343000000	-0,0011
Sat, 27 Dec 2014 05:42:38 +0000	0,3354000000	-0,0006
Fri, 26 Dec 2014 05:42:02 +0000	0,3360000000	+0,0008
Wed, 24 Dec 2014 16:22:54 +0000	0,3352000000	-0,0007
Wed, 24 Dec 2014 00:14:32 +0000	0,3359000000	+0,0012
Sat, 20 Dec 2014 07:34:49 +0000	0,3347000000	+0,0074
Wed, 10 Dec 2014 09:54:33 +0000	0,3273000000	-0,0012
Tue, 09 Dec 2014 06:15:40 +0000	0,3285000000	+10
Tue, 09 Dec 2014 01:21:51 +0000	0,3284000000	+0,0013
Fri, 05 Dec 2014 19:29:52 +0000	0,3271000000	+0,004
Tue, 02 Dec 2014 16:13:51 +0000	0,3231000000	+0,0018
Sat, 29 Nov 2014 18:48:02 +0000	0,3213000000	-0,0003
Mon, 24 Nov 2014 05:27:44 +0000	0,3216000000	-0,0016
Thu, 20 Nov 2014 11:55:02 +0000	0,3232000000	+0,0016
Wed, 19 Nov 2014 09:15:50 +0000	0,3216000000	-0,0015
Sun, 16 Nov 2014 01:17:03 +0000	0,3231000000	-0,0026
Mon, 10 Nov 2014 08:07:29 +0000	0,3257000000	-0,0011
Sun, 09 Nov 2014 22:19:58 +0000	0,3268000000	+0,0058
Sun, 02 Nov 2014 03:58:29 +0000	0,3210000000	+0,003
Fri, 31 Oct 2014 08:39:19 +0000	0,3180000000	-0,0014
Wed, 29 Oct 2014 07:06:39 +0000	0,3194000000	-0,004
Fri, 24 Oct 2014 18:52:28 +0000	0,3234000000	-0,0006
Fri, 24 Oct 2014 11:55:25 +0000	0,3240000000	-0,0015
Thu, 23 Oct 2014 07:27:51 +0000	0,3255000000	-0,008
Sat, 04 Oct 2014 16:47:13 +0000	0,3335000000	+0,0106
Sat, 20 Sep 2014 16:37:57 +0000	0,3229000000	+0,0004
Thu, 18 Sep 2014 19:17:53 +0000	0,3225000000	+0,0035
Wed, 17 Sep 2014 05:54:47 +0000	0,3190000000	0
Wed, 17 Sep 2014 01:03:31 +0000	0,3190000000	-0,0009
Sat, 13 Sep 2014 14:40:26 +0000	0,3199000000	+0,007
Sun, 31 Aug 2014 05:15:48 +0000	0,3129000000	-0,0002
Tue, 19 Aug 2014 18:15:10 +0000	0,3131000000	-0,0003
Tue, 12 Aug 2014 16:11:23 +0000	0,3134000000	+0,0003
Tue, 12 Aug 2014 09:40:48 +0000	0,3131000000	+0,0017
Mon, 11 Aug 2014 18:16:36 +0000	0,3114000000	0
Tue, 05 Aug 2014 23:12:34 +0000	0,3114000000	+0,0023
Sun, 03 Aug 2014 09:46:15 +0000	0,3091000000	-0,0003
Wed, 30 Jul 2014 17:38:56 +0000	0,3094000000	+0,0044
Tue, 29 Jul 2014 09:16:21 +0000	0,3050000000	+0,0016
Mon, 28 Jul 2014 09:51:07 +0000	0,3034000000	-0,003
Tue, 15 Jul 2014 02:32:58 +0000	0,3064000000	0
Fri, 13 Jun 2014 02:09:47 +0000	0,3064000000	+0,0052
Sun, 25 May 2014 08:01:17 +0000	0,3012000000	0
Sat, 24 May 2014 06:37:10 +0000	0,3012000000	-0,006
Mon, 14 Apr 2014 14:00:21 +0000	0,3072000000	-0,0098
Sat, 29 Mar 2014 16:46:05 +0000	0,3170000000	-0,0063
Sun, 23 Mar 2014 10:54:08 +0000	0,3233000000	+0,0039
Wed, 05 Mar 2014 19:29:42 +0000	0,3194000000	+0,0001
Tue, 04 Mar 2014 23:06:03 +0000	0,3193000000	-0,017
Mon, 27 Jan 2014 05:01:25 +0000	0,3363000000	+0,0116
Mon, 20 Jan 2014 11:23:15 +0000	0,3247000000	+0,0053
Fri, 17 Jan 2014 04:58:58 +0000	0,3194000000	+0,004
Tue, 14 Jan 2014 03:10:33 +0000	0,3154000000	+0,0008
Fri, 03 Jan 2014 11:08:30 +0000	0,3146000000	+0,0197
Mon, 16 Dec 2013 07:04:55 +0000	0,2949000000	+0,009385823
Thu, 17 Oct 2013 11:00:12 +0000	0,2855141770	-0,001273624
Tue, 15 Oct 2013 08:26:48 +0000	0,2867878010	-0,001200768
Sat, 05 Oct 2013 14:40:21 +0000	0,2879885690	-0,003473677
Fri, 27 Sep 2013 10:47:57 +0000	0,2914622460	0
Thu, 26 Sep 2013 23:17:21 +0000	0,2914622460	+0,004544238
Mon, 23 Sep 2013 12:48:46 +0000	0,2869180080	-0,004066612
Mon, 16 Sep 2013 10:04:08 +0000	0,2909846200	-0,002590198
Sun, 15 Sep 2013 12:19:58 +0000	0,2935748180	-0,000246166
Fri, 13 Sep 2013 06:46:56 +0000	0,2938209840	-0,002271773
Sat, 07 Sep 2013 17:47:16 +0000	0,2960927570	-0,002996035
Fri, 06 Sep 2013 23:58:42 +0000	0,2990887920	+0,003227271
Sat, 31 Aug 2013 14:42:29 +0000	0,2958615210	-0,001317173
Wed, 28 Aug 2013 09:44:43 +0000	0,2971786940	+0,017120174
Fri, 16 Aug 2013 10:14:17 +0000	0,2800585200	+0,002431656
Sun, 11 Aug 2013 03:15:38 +0000	0,2776268640	-0,000738008
Mon, 29 Jul 2013 16:48:39 +0000	0,2783648720	-0,000245982
Sun, 28 Jul 2013 16:43:36 +0000	0,2786108540	+0,000954694
Wed, 24 Jul 2013 23:52:13 +0000	0,2776561600	0
Tue, 23 Jul 2013 10:27:01 +0000	0,2776561600	0
Mon, 22 Jul 2013 19:20:13 +0000	0,2776561600	-0,000607552
Wed, 17 Jul 2013 03:28:54 +0000	0,2782637120	-0,002966551
Mon, 15 Jul 2013 18:07:46 +0000	0,2812302630	+0,001852424
Mon, 01 Jul 2013 05:39:09 +0000	0,2793778390	-0,000173775
Thu, 27 Jun 2013 12:05:35 +0000	0,2795516140	-0,000694554
Thu, 27 Jun 2013 06:24:47 +0000	0,2802461680	+0,001084975
Thu, 27 Jun 2013 00:04:03 +0000	0,2791611930	+0,006758531
Wed, 19 Jun 2013 14:52:20 +0000	0,2724026620	-0,000607929
Wed, 19 Jun 2013 09:32:47 +0000	0,2730105910	+0,004865854
Thu, 13 Jun 2013 01:48:39 +0000	0,2681447370	+0,000727355
Sun, 09 Jun 2013 20:32:06 +0000	0,2674173820	+1,4537
Sun, 02 Jun 2013 16:19:34 +0000	0,2674028450	0
Sat, 01 Jun 2013 16:06:36 +0000	0,2674028450	+0,000227873
Fri, 31 May 2013 04:03:55 +0000	0,2671749720	+0,003723339
Mon, 27 May 2013 02:29:37 +0000	0,2634516330	0
Sat, 25 May 2013 17:12:46 +0000	0,2634516330	-0,000199634
Tue, 21 May 2013 16:51:33 +0000	0,2636512670	+0,005008851
Tue, 14 May 2013 12:17:24 +0000	0,2586424160	-0,000100249
Tue, 14 May 2013 01:37:07 +0000	0,2587426650	+0,001795881
Sat, 11 May 2013 21:47:51 +0000	0,2569467840	+0,000604025
Sun, 05 May 2013 03:14:49 +0000	0,2563427590	0
Sat, 04 May 2013 16:02:03 +0000	0,2563427590	+0,000109497
Thu, 02 May 2013 10:12:36 +0000	0,2562332620	0
Tue, 30 Apr 2013 03:59:31 +0000	0,2562332620	-0,001055532
Wed, 24 Apr 2013 19:05:55 +0000	0,2572887940	+0,000556114
Sun, 21 Apr 2013 16:16:31 +0000	0,2567326800	+0,002282345
Wed, 10 Apr 2013 14:28:42 +0000	0,2544503350	-0,00139782
Sat, 06 Apr 2013 10:40:54 +0000	0,2558481550	-0,002795792
Mon, 01 Apr 2013 09:50:38 +0000	0,2586439470	-0,000300005
Sat, 23 Mar 2013 14:25:17 +0000	0,2589439520	+0,000713423
Fri, 15 Mar 2013 16:28:49 +0000	0,2582305290	+0,001412343
Tue, 12 Mar 2013 10:37:50 +0000	0,2568181860	-0,000641955
Mon, 04 Mar 2013 19:08:38 +0000	0,2574601410	+0,000841535
Mon, 04 Mar 2013 05:18:25 +0000	0,2566186060	-0,000969846
Wed, 27 Feb 2013 06:57:32 +0000	0,2575884520	-0,000142873
Tue, 26 Feb 2013 19:51:06 +0000	0,2577313250	-0,000513228
Tue, 26 Feb 2013 02:52:25 +0000	0,2582445530	+0,005748854
Mon, 18 Feb 2013 00:08:54 +0000	0,2524956990	0
Sun, 17 Feb 2013 19:20:40 +0000	0,2524956990	0
Sun, 17 Feb 2013 03:48:34 +0000	0,2524956990	0
Fri, 15 Feb 2013 15:49:31 +0000	0,2524956990	+0,000927065
Thu, 14 Feb 2013 10:10:32 +0000	0,2515686340	-0,000670349
Wed, 13 Feb 2013 20:10:51 +0000	0,2522389830	-0,00108443
Tue, 12 Feb 2013 17:57:29 +0000	0,2533234130	+0,000385386
Mon, 11 Feb 2013 22:16:41 +0000	0,2529380270	0
Mon, 11 Feb 2013 15:32:20 +0000	0,2529380270	+0,000256721
Sun, 10 Feb 2013 07:15:52 +0000	0,2526813060	0
Sat, 09 Feb 2013 17:54:48 +0000	0,2526813060	+0,000870211
Tue, 29 Jan 2013 00:56:56 +0000	0,2518110950	-0,000784753
Mon, 28 Jan 2013 11:18:05 +0000	0,2525958480	+0,00048525
Fri, 25 Jan 2013 22:31:47 +0000	0,2521105980	-0,0003708
Sun, 13 Jan 2013 17:33:14 +0000	0,2524813980	+0,000385057
Sat, 12 Jan 2013 23:30:49 +0000	0,2520963410	-0,001012674
Thu, 10 Jan 2013 17:41:42 +0000	0,2531090150	-0,001583459
Tue, 01 Jan 2013 19:15:32 +0000	0,2546924740	-0,000399422
Sat, 01 Dec 2012 08:16:19 +0000	0,2550918960	-0,002610563
Thu, 15 Nov 2012 13:13:20 +0000	0,2577024590	+0,001183988
Mon, 12 Nov 2012 14:02:46 +0000	0,2565184710	+0,000998441
Sun, 11 Nov 2012 04:56:07 +0000	0,2555200300	+0,000969806
Thu, 08 Nov 2012 14:18:46 +0000	0,2545502240	+0,000913327
Tue, 06 Nov 2012 11:05:44 +0000	0,2536368970	-0,004108399
Sun, 14 Oct 2012 20:22:21 +0000	0,2577452960	+0,000114045
Sat, 06 Oct 2012 08:24:32 +0000	0,2576312510	+0,001283797
Fri, 05 Oct 2012 07:54:21 +0000	0,2563474540	-0,000613215
Thu, 20 Sep 2012 16:41:47 +0000	0,2569606690	+0,002310932
Thu, 09 Aug 2012 21:38:38 +0000	0,2546497370	+5,6809
Thu, 09 Aug 2012 12:15:24 +0000	0,2545929280	7,1356
Tue, 07 Aug 2012 17:21:48 +0000	0,2546642840	+0,000756066
Mon, 06 Aug 2012 16:12:07 +0000	0,2539082180	-0,005905864
Tue, 10 Jul 2012 13:50:17 +0000	0,2598140820	+0,001926205
Sat, 30 Jun 2012 14:18:47 +0000	0,2578878770	-0,000813295
Sun, 24 Jun 2012 20:13:14 +0000	0,2587011720	+0,002824564
Wed, 20 Jun 2012 09:03:08 +0000	0,2558766080	-0,002410962
Sun, 17 Jun 2012 19:37:09 +0000	0,2582875700	0
Sat, 16 Jun 2012 17:53:05 +0000	0,2582875700	-0,001112649
Fri, 15 Jun 2012 18:57:19 +0000	0,2594002190	+5,7062
Thu, 14 Jun 2012 07:15:39 +0000	0,2593431570	-0,00101292
Wed, 13 Jun 2012 17:16:47 +0000	0,2603560770	-0,006390746
Fri, 01 Jun 2012 21:38:42 +0000	0,2667468230	+0,003052669
Sat, 26 May 2012 22:39:11 +0000	0,2636941540	2,8275
Wed, 23 May 2012 14:24:14 +0000	0,2637224290	+0,002039586
Wed, 23 May 2012 07:04:19 +0000	0,2616828430	-0,000556095
Sun, 20 May 2012 18:04:11 +0000	0,2622389380	+0,006262237
Thu, 10 May 2012 07:40:23 +0000	0,2559767010	+0,003067374
Thu, 26 Apr 2012 00:36:13 +0000	0,2529093270	-0,002568145
Wed, 18 Apr 2012 22:27:03 +0000	0,2554774720	+0,000556722
Sun, 12 Feb 2012 06:09:05 +0000	0,2549207500	+0,000998338
Tue, 07 Feb 2012 01:20:46 +0000	0,2539224120	-0,003400694
Mon, 30 Jan 2012 08:16:59 +0000	0,2573231060	-0,010984228
Fri, 13 Jan 2012 17:57:15 +0000	0,2683073340	-0,008972178
Fri, 30 Dec 2011 13:42:44 +0000	0,2772795120	-0,000145112
Thu, 29 Dec 2011 09:16:21 +0000	0,2774246240	+0,01289465
Sun, 04 Dec 2011 23:49:36 +0000	0,2645299740	-0,004472091
Sat, 26 Nov 2011 11:13:20 +0000	0,2690020650	+0,014238179
Thu, 10 Nov 2011 17:42:08 +0000	0,2547638860	-0,000470866
Thu, 03 Nov 2011 10:30:08 +0000	0,2552347520	-0,007075553
Fri, 14 Oct 2011 22:33:12 +0000	0,2623103050	+0,001269604
Tue, 11 Oct 2011 06:34:02 +0000	0,2610407010	+0,002482074
Wed, 21 Sep 2011 19:59:25 +0000	0,2585586270	-0,000185245
Wed, 21 Sep 2011 03:44:26 +0000	0,2587438720	+0,004707241
Mon, 19 Sep 2011 03:56:24 +0000	0,2540366310	-0,002310823
Mon, 12 Sep 2011 02:18:40 +0000	0,2563474540	+0,009244123
Wed, 31 Aug 2011 04:03:26 +0000	0,2471033310	-0,007247193
Mon, 22 Aug 2011 11:12:36 +0000	0,2543505240	-0,000541732
Fri, 19 Aug 2011 23:53:11 +0000	0,2548922560	+0,000113809
Sat, 13 Aug 2011 09:51:01 +0000	0,2547784470	0
Sat, 13 Aug 2011 01:35:55 +0000	0,2547784470	+0,022482404
Sun, 10 Jul 2011 15:09:41 +0000	0,2322960430	0

Обратите внимание, что информация об обменного курса BOB в TRY обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 20:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Турецкая лира

Примечание: График курса обмена валют Боливийский боливиано/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Турецкая лира в течение 2466 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.