Обменный курс на сегодня для BOB/TTD является BOB за TTD, это означает, что с 100 Боливийский bolivianos можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TTD.

BOB в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:57 +0000	0,9837000000	+0,0159
Mon, 30 Oct 2017 08:53:54 +0000	0,9678000000	+0,0014
Sun, 29 Oct 2017 21:16:26 +0000	0,9664000000	0
Sun, 29 Oct 2017 11:41:42 +0000	0,9664000000	0
Sun, 29 Oct 2017 01:24:24 +0000	0,9664000000	-0,0014
Fri, 27 Oct 2017 11:10:57 +0000	0,9678000000	-0,0044
Thu, 26 Oct 2017 20:24:12 +0000	0,9722000000	0
Thu, 26 Oct 2017 04:56:43 +0000	0,9722000000	-0,0013
Mon, 23 Oct 2017 17:53:00 +0000	0,9735000000	0
Tue, 17 Oct 2017 16:01:55 +0000	0,9735000000	0
Mon, 16 Oct 2017 21:08:58 +0000	0,9735000000	10
Sun, 15 Oct 2017 21:51:58 +0000	0,9736000000	0
Sat, 14 Oct 2017 14:30:29 +0000	0,9736000000	0
Fri, 13 Oct 2017 12:20:42 +0000	0,9736000000	-0,003
Wed, 11 Oct 2017 23:20:11 +0000	0,9766000000	10
Wed, 11 Oct 2017 00:28:06 +0000	0,9767000000	-0,0071
Thu, 05 Oct 2017 16:54:26 +0000	0,9838000000	+0,0031
Fri, 29 Sep 2017 03:26:01 +0000	0,9807000000	-0,0012
Thu, 28 Sep 2017 04:07:06 +0000	0,9819000000	+0,0011
Sat, 23 Sep 2017 11:28:18 +0000	0,9808000000	+0,0084
Wed, 20 Sep 2017 01:13:49 +0000	0,9724000000	0
Tue, 19 Sep 2017 12:47:15 +0000	0,9724000000	-0,0043
Tue, 19 Sep 2017 01:34:19 +0000	0,9767000000	+0,0004
Mon, 18 Sep 2017 00:22:47 +0000	0,9763000000	0
Thu, 14 Sep 2017 16:46:17 +0000	0,9763000000	-0,0004
Wed, 13 Sep 2017 04:42:22 +0000	0,9767000000	-0,0021
Fri, 08 Sep 2017 22:01:53 +0000	0,9788000000	+0,0047
Tue, 05 Sep 2017 22:42:17 +0000	0,9741000000	+10
Mon, 04 Sep 2017 01:02:55 +0000	0,9740000000	0
Sun, 03 Sep 2017 15:18:28 +0000	0,9740000000	0
Sun, 03 Sep 2017 10:19:54 +0000	0,9740000000	0
Sat, 02 Sep 2017 02:05:43 +0000	0,9740000000	-0,0028
Tue, 29 Aug 2017 08:27:49 +0000	0,9768000000	-0,0041
Wed, 23 Aug 2017 08:42:30 +0000	0,9809000000	+0,005
Wed, 16 Aug 2017 00:27:12 +0000	0,9759000000	+0,0042
Tue, 15 Aug 2017 00:09:07 +0000	0,9717000000	-0,0032
Thu, 10 Aug 2017 03:49:14 +0000	0,9749000000	-0,0034
Tue, 08 Aug 2017 18:32:13 +0000	0,9783000000	+0,0019
Tue, 01 Aug 2017 00:04:53 +0000	0,9764000000	-0,0007
Sun, 30 Jul 2017 21:08:05 +0000	0,9771000000	+10
Thu, 27 Jul 2017 10:13:33 +0000	0,9770000000	-0,0034
Sun, 23 Jul 2017 16:03:36 +0000	0,9804000000	0
Sat, 22 Jul 2017 08:23:35 +0000	0,9804000000	0
Fri, 21 Jul 2017 19:17:54 +0000	0,9804000000	+0,003
Tue, 18 Jul 2017 20:52:11 +0000	0,9774000000	+0,0006
Mon, 17 Jul 2017 10:15:02 +0000	0,9768000000	+0,0009
Sun, 16 Jul 2017 12:46:19 +0000	0,9759000000	-0,0026
Thu, 06 Jul 2017 20:47:42 +0000	0,9785000000	+0,0007
Sat, 01 Jul 2017 02:42:08 +0000	0,9778000000	+0,0019
Thu, 29 Jun 2017 19:32:49 +0000	0,9759000000	0
Thu, 29 Jun 2017 08:22:13 +0000	0,9759000000	-0,0003
Tue, 27 Jun 2017 23:27:33 +0000	0,9762000000	-0,0014
Fri, 23 Jun 2017 16:22:43 +0000	0,9776000000	-0,0002
Fri, 16 Jun 2017 06:55:17 +0000	0,9778000000	+0,002
Wed, 14 Jun 2017 23:03:23 +0000	0,9758000000	+0,0018
Tue, 13 Jun 2017 22:45:16 +0000	0,9740000000	-0,0016
Mon, 12 Jun 2017 17:46:45 +0000	0,9756000000	+0,0015
Sun, 11 Jun 2017 14:25:06 +0000	0,9741000000	0
Sun, 11 Jun 2017 07:49:44 +0000	0,9741000000	0
Sat, 10 Jun 2017 14:46:46 +0000	0,9741000000	0
Sat, 10 Jun 2017 00:45:48 +0000	0,9741000000	-0,0052
Wed, 07 Jun 2017 06:01:54 +0000	0,9793000000	+0,003
Sat, 03 Jun 2017 17:28:30 +0000	0,9763000000	-0,0003
Fri, 26 May 2017 12:05:03 +0000	0,9766000000	-0,0003
Wed, 24 May 2017 13:46:12 +0000	0,9769000000	0
Wed, 24 May 2017 07:57:41 +0000	0,9769000000	-0,0038
Tue, 23 May 2017 23:09:36 +0000	0,9807000000	+0,0004
Tue, 23 May 2017 02:59:55 +0000	0,9803000000	+0,001
Sat, 20 May 2017 03:01:35 +0000	0,9793000000	+0,005
Tue, 16 May 2017 22:45:42 +0000	0,9743000000	-0,0009
Mon, 15 May 2017 07:23:02 +0000	0,9752000000	-0,0017
Thu, 11 May 2017 18:49:40 +0000	0,9769000000	0
Thu, 11 May 2017 14:16:54 +0000	0,9769000000	+0,0012
Wed, 10 May 2017 13:55:30 +0000	0,9757000000	-0,0027
Fri, 05 May 2017 22:06:43 +0000	0,9784000000	+0,002
Mon, 01 May 2017 20:30:37 +0000	0,9764000000	+0,0004
Wed, 26 Apr 2017 09:35:37 +0000	0,9760000000	-0,0028
Tue, 25 Apr 2017 20:21:13 +0000	0,9788000000	-0,0012
Mon, 24 Apr 2017 22:40:39 +0000	0,9800000000	+0,0028
Mon, 24 Apr 2017 01:32:39 +0000	0,9772000000	0
Sun, 23 Apr 2017 22:08:45 +0000	0,9772000000	0
Sun, 23 Apr 2017 13:26:52 +0000	0,9772000000	0
Sat, 22 Apr 2017 21:18:23 +0000	0,9772000000	0
Sat, 22 Apr 2017 02:54:20 +0000	0,9772000000	+0,0032
Wed, 19 Apr 2017 21:12:23 +0000	0,9740000000	0
Wed, 19 Apr 2017 12:04:27 +0000	0,9740000000	-0,0026
Sun, 16 Apr 2017 21:51:31 +0000	0,9766000000	0
Sat, 15 Apr 2017 23:57:07 +0000	0,9766000000	0
Sat, 15 Apr 2017 01:42:52 +0000	0,9766000000	0
Thu, 13 Apr 2017 23:06:54 +0000	0,9766000000	0
Thu, 13 Apr 2017 10:19:20 +0000	0,9766000000	-0,0035
Wed, 12 Apr 2017 05:47:52 +0000	0,9801000000	0
Wed, 12 Apr 2017 01:48:13 +0000	0,9801000000	-0,0003
Mon, 10 Apr 2017 10:37:07 +0000	0,9804000000	+0,0017
Sat, 08 Apr 2017 23:23:22 +0000	0,9787000000	0
Fri, 07 Apr 2017 11:53:07 +0000	0,9787000000	0
Thu, 06 Apr 2017 23:27:02 +0000	0,9787000000	0
Thu, 06 Apr 2017 13:22:12 +0000	0,9787000000	+0,0013
Wed, 05 Apr 2017 12:46:20 +0000	0,9774000000	-0,0038
Mon, 27 Mar 2017 09:05:18 +0000	0,9812000000	+0,0005
Thu, 23 Mar 2017 14:17:01 +0000	0,9807000000	+0,0067
Mon, 20 Mar 2017 05:04:57 +0000	0,9740000000	0
Sat, 18 Mar 2017 01:07:43 +0000	0,9740000000	-0,0014
Thu, 16 Mar 2017 17:04:22 +0000	0,9754000000	+0,0005
Wed, 15 Mar 2017 21:30:58 +0000	0,9749000000	0
Wed, 15 Mar 2017 15:30:05 +0000	0,9749000000	-0,0006
Mon, 13 Mar 2017 08:13:48 +0000	0,9755000000	-0,0028
Fri, 10 Mar 2017 12:09:38 +0000	0,9783000000	+0,0008
Thu, 09 Mar 2017 10:28:24 +0000	0,9775000000	+0,0045
Tue, 07 Mar 2017 14:01:59 +0000	0,9730000000	+0,0032
Thu, 02 Mar 2017 02:17:35 +0000	0,9698000000	0
Tue, 28 Feb 2017 13:39:18 +0000	0,9698000000	-0,0007
Mon, 27 Feb 2017 20:23:21 +0000	0,9705000000	0
Mon, 27 Feb 2017 16:06:57 +0000	0,9705000000	-0,0107
Sun, 26 Feb 2017 23:12:42 +0000	0,9812000000	0
Fri, 24 Feb 2017 20:26:51 +0000	0,9812000000	+0,0053
Mon, 20 Feb 2017 16:23:14 +0000	0,9759000000	+0,0015
Sat, 18 Feb 2017 15:03:51 +0000	0,9744000000	+0,0005
Thu, 16 Feb 2017 23:33:09 +0000	0,9739000000	-0,0039
Sat, 11 Feb 2017 21:05:39 +0000	0,9778000000	+0,0022
Fri, 10 Feb 2017 05:22:25 +0000	0,9756000000	+0,0002
Wed, 08 Feb 2017 07:09:54 +0000	0,9754000000	0
Sat, 04 Feb 2017 23:55:40 +0000	0,9754000000	0
Sat, 04 Feb 2017 02:02:30 +0000	0,9754000000	-0,0004
Sun, 29 Jan 2017 23:10:06 +0000	0,9758000000	0
Sun, 29 Jan 2017 03:04:51 +0000	0,9758000000	0
Sat, 28 Jan 2017 09:42:47 +0000	0,9758000000	0
Fri, 27 Jan 2017 23:10:01 +0000	0,9758000000	-0,0007
Fri, 27 Jan 2017 09:36:26 +0000	0,9765000000	+0,0008
Thu, 26 Jan 2017 04:53:05 +0000	0,9757000000	+0,0059
Thu, 19 Jan 2017 16:58:51 +0000	0,9698000000	-0,0071
Tue, 10 Jan 2017 11:13:14 +0000	0,9769000000	+0,0029
Fri, 06 Jan 2017 10:58:40 +0000	0,9740000000	+0,0005
Wed, 04 Jan 2017 17:09:50 +0000	0,9735000000	0
Wed, 04 Jan 2017 09:53:35 +0000	0,9735000000	0
Tue, 03 Jan 2017 18:23:09 +0000	0,9735000000	+0,0004
Sun, 01 Jan 2017 02:51:04 +0000	0,9731000000	-0,0002
Thu, 29 Dec 2016 23:49:42 +0000	0,9733000000	-0,0034
Thu, 29 Dec 2016 14:59:24 +0000	0,9767000000	-0,0005
Tue, 27 Dec 2016 01:10:01 +0000	0,9772000000	+0,0074
Sun, 25 Dec 2016 07:32:08 +0000	0,9698000000	0
Sun, 25 Dec 2016 00:31:14 +0000	0,9698000000	0
Sat, 24 Dec 2016 01:42:57 +0000	0,9698000000	-0,0074
Fri, 23 Dec 2016 22:09:30 +0000	0,9772000000	0
Fri, 23 Dec 2016 17:57:45 +0000	0,9772000000	+0,0044
Tue, 20 Dec 2016 15:09:04 +0000	0,9728000000	+0,001
Mon, 19 Dec 2016 20:59:44 +0000	0,9718000000	+0,0033
Sun, 18 Dec 2016 12:04:17 +0000	0,9685000000	0
Sat, 17 Dec 2016 05:22:42 +0000	0,9685000000	-0,0094
Wed, 14 Dec 2016 13:58:45 +0000	0,9779000000	+0,0003
Mon, 12 Dec 2016 06:19:35 +0000	0,9776000000	+0,0042
Fri, 09 Dec 2016 05:08:02 +0000	0,9734000000	+0,0007
Mon, 05 Dec 2016 10:29:58 +0000	0,9727000000	+0,0015
Fri, 02 Dec 2016 06:46:23 +0000	0,9712000000	-0,0053
Tue, 29 Nov 2016 15:24:40 +0000	0,9765000000	+0,006
Sun, 27 Nov 2016 15:15:15 +0000	0,9705000000	0
Sun, 27 Nov 2016 10:09:48 +0000	0,9705000000	0
Sat, 26 Nov 2016 10:01:32 +0000	0,9705000000	-0,0053
Fri, 25 Nov 2016 07:08:34 +0000	0,9758000000	+0,0031
Mon, 21 Nov 2016 20:59:28 +0000	0,9727000000	-0,0006
Fri, 18 Nov 2016 12:48:10 +0000	0,9733000000	10
Fri, 18 Nov 2016 08:20:20 +0000	0,9734000000	+0,0013
Sun, 13 Nov 2016 08:18:52 +0000	0,9721000000	+10
Thu, 10 Nov 2016 05:03:31 +0000	0,9720000000	-0,0027
Wed, 09 Nov 2016 06:44:11 +0000	0,9747000000	+0,0078
Thu, 03 Nov 2016 19:57:33 +0000	0,9669000000	+0,0007
Wed, 02 Nov 2016 02:16:09 +0000	0,9662000000	-0,0007
Thu, 27 Oct 2016 05:29:35 +0000	0,9669000000	+0,0014
Tue, 25 Oct 2016 19:02:08 +0000	0,9655000000	0
Tue, 25 Oct 2016 15:41:26 +0000	0,9655000000	+0,0007
Mon, 24 Oct 2016 21:57:59 +0000	0,9648000000	-0,0014
Thu, 20 Oct 2016 02:21:20 +0000	0,9662000000	+0,0021
Wed, 12 Oct 2016 17:03:41 +0000	0,9641000000	-0,0028
Wed, 12 Oct 2016 03:30:52 +0000	0,9669000000	+0,0072
Sat, 08 Oct 2016 08:53:03 +0000	0,9597000000	-0,0072
Fri, 07 Oct 2016 09:09:04 +0000	0,9669000000	+0,0038
Sun, 02 Oct 2016 06:50:50 +0000	0,9631000000	-0,0045
Fri, 30 Sep 2016 02:58:16 +0000	0,9676000000	+0,0014
Mon, 26 Sep 2016 18:41:41 +0000	0,9662000000	-0,0014
Sun, 25 Sep 2016 04:56:22 +0000	0,9676000000	+0,0014
Fri, 23 Sep 2016 12:23:49 +0000	0,9662000000	-0,0007
Tue, 20 Sep 2016 03:30:50 +0000	0,9669000000	+0,0028
Sun, 18 Sep 2016 11:38:43 +0000	0,9641000000	-0,0015
Sat, 17 Sep 2016 02:53:44 +0000	0,9656000000	-0,0035
Wed, 14 Sep 2016 02:16:27 +0000	0,9691000000	+0,005
Fri, 09 Sep 2016 23:39:40 +0000	0,9641000000	+0,0007
Fri, 09 Sep 2016 05:33:48 +0000	0,9634000000	+0,0025
Sat, 03 Sep 2016 06:01:51 +0000	0,9609000000	-0,004
Sat, 27 Aug 2016 06:49:18 +0000	0,9649000000	-0,002
Fri, 26 Aug 2016 07:35:18 +0000	0,9669000000	0
Thu, 25 Aug 2016 17:25:30 +0000	0,9669000000	-0,0046
Thu, 25 Aug 2016 05:51:06 +0000	0,9715000000	+0,0074
Thu, 18 Aug 2016 19:45:26 +0000	0,9641000000	-0,0019
Sun, 14 Aug 2016 19:56:38 +0000	0,9660000000	-0,0002
Thu, 28 Jul 2016 17:06:37 +0000	0,9662000000	+0,0014
Thu, 28 Jul 2016 02:44:18 +0000	0,9648000000	-0,0014
Fri, 22 Jul 2016 01:01:11 +0000	0,9662000000	+0,0021
Thu, 21 Jul 2016 16:00:25 +0000	0,9641000000	-0,0077
Tue, 19 Jul 2016 12:38:17 +0000	0,9718000000	0
Mon, 18 Jul 2016 16:34:07 +0000	0,9718000000	-0,01
Sun, 17 Jul 2016 19:57:02 +0000	0,9818000000	+0,0115
Fri, 15 Jul 2016 09:29:25 +0000	0,9703000000	+0,0015
Wed, 13 Jul 2016 13:03:00 +0000	0,9688000000	+0,0035
Fri, 08 Jul 2016 19:52:14 +0000	0,9653000000	+0,0021
Tue, 21 Jun 2016 13:34:35 +0000	0,9632000000	-0,0031
Sat, 18 Jun 2016 06:43:05 +0000	0,9663000000	-0,0003
Tue, 14 Jun 2016 17:36:33 +0000	0,9666000000	-0,005
Sun, 12 Jun 2016 14:41:35 +0000	0,9716000000	+0,0044
Sat, 28 May 2016 13:19:46 +0000	0,9672000000	+0,0006
Fri, 27 May 2016 00:10:36 +0000	0,9666000000	0
Thu, 26 May 2016 13:09:20 +0000	0,9666000000	-0,0014
Wed, 25 May 2016 20:50:16 +0000	0,9680000000	+0,0006
Tue, 24 May 2016 14:52:35 +0000	0,9674000000	0
Fri, 20 May 2016 23:13:53 +0000	0,9674000000	+0,0007
Tue, 17 May 2016 16:00:09 +0000	0,9667000000	+0,0021
Wed, 11 May 2016 20:15:42 +0000	0,9646000000	+10
Mon, 09 May 2016 19:14:59 +0000	0,9645000000	+0,0052
Sat, 23 Apr 2016 11:59:25 +0000	0,9593000000	+0,0039
Wed, 20 Apr 2016 21:33:37 +0000	0,9554000000	+0,0012
Fri, 15 Apr 2016 17:33:47 +0000	0,9542000000	+0,0013
Wed, 13 Apr 2016 15:22:37 +0000	0,9529000000	+0,0032
Sun, 10 Apr 2016 21:09:02 +0000	0,9497000000	-0,0021
Wed, 06 Apr 2016 02:56:16 +0000	0,9518000000	-0,0156
Wed, 30 Mar 2016 00:14:56 +0000	0,9674000000	+0,0007
Tue, 29 Mar 2016 08:35:27 +0000	0,9667000000	0
Mon, 28 Mar 2016 10:28:36 +0000	0,9667000000	+0,0016
Sun, 27 Mar 2016 11:29:12 +0000	0,9651000000	0
Sat, 26 Mar 2016 13:10:43 +0000	0,9651000000	0
Sat, 26 Mar 2016 08:00:20 +0000	0,9651000000	0
Fri, 25 Mar 2016 13:25:54 +0000	0,9651000000	-0,0002
Thu, 24 Mar 2016 12:41:47 +0000	0,9653000000	+0,0053
Wed, 16 Mar 2016 20:07:23 +0000	0,9600000000	-0,0004
Sun, 13 Mar 2016 12:40:57 +0000	0,9604000000	-0,0006
Fri, 11 Mar 2016 11:08:19 +0000	0,9610000000	+0,0047
Tue, 08 Mar 2016 03:25:10 +0000	0,9563000000	+0,0037
Wed, 02 Mar 2016 12:58:30 +0000	0,9526000000	+0,0085
Tue, 23 Feb 2016 13:40:14 +0000	0,9441000000	+0,0015
Sun, 21 Feb 2016 06:17:22 +0000	0,9426000000	-0,0008
Fri, 19 Feb 2016 08:40:45 +0000	0,9434000000	+0,0064
Wed, 17 Feb 2016 02:39:46 +0000	0,9370000000	0
Tue, 16 Feb 2016 15:32:50 +0000	0,9370000000	-0,0027
Mon, 15 Feb 2016 19:40:36 +0000	0,9397000000	+0,002
Fri, 12 Feb 2016 13:25:12 +0000	0,9377000000	-0,0017
Wed, 10 Feb 2016 16:00:23 +0000	0,9394000000	+0,0046
Fri, 05 Feb 2016 21:31:01 +0000	0,9348000000	+10
Wed, 03 Feb 2016 03:41:22 +0000	0,9347000000	-0,0006
Thu, 28 Jan 2016 05:09:36 +0000	0,9353000000	0
Wed, 27 Jan 2016 18:10:27 +0000	0,9353000000	+0,0026
Fri, 22 Jan 2016 22:04:03 +0000	0,9327000000	+0,0031
Thu, 21 Jan 2016 02:54:54 +0000	0,9296000000	+0,0012
Tue, 19 Jan 2016 12:49:55 +0000	0,9284000000	-0,0012
Sun, 17 Jan 2016 18:37:32 +0000	0,9296000000	+0,004
Wed, 13 Jan 2016 14:41:40 +0000	0,9256000000	-0,0038
Fri, 08 Jan 2016 21:40:26 +0000	0,9294000000	+10
Thu, 07 Jan 2016 11:02:34 +0000	0,9293000000	-0,0015
Sat, 02 Jan 2016 14:57:43 +0000	0,9308000000	0
Thu, 31 Dec 2015 15:44:29 +0000	0,9308000000	+0,0009
Wed, 30 Dec 2015 07:34:27 +0000	0,9299000000	+0,0003
Tue, 29 Dec 2015 11:50:51 +0000	0,9296000000	+0,0005
Sun, 27 Dec 2015 21:59:13 +0000	0,9291000000	+0,0025
Mon, 21 Dec 2015 21:53:48 +0000	0,9266000000	-0,0031
Thu, 10 Dec 2015 17:57:23 +0000	0,9297000000	+0,0065
Mon, 07 Dec 2015 01:51:08 +0000	0,9232000000	-0,0063
Wed, 25 Nov 2015 15:10:06 +0000	0,9295000000	10
Tue, 24 Nov 2015 04:24:16 +0000	0,9296000000	0
Mon, 23 Nov 2015 21:29:00 +0000	0,9296000000	0
Mon, 23 Nov 2015 08:54:58 +0000	0,9296000000	0
Sun, 22 Nov 2015 18:54:21 +0000	0,9296000000	0
Sun, 22 Nov 2015 00:41:45 +0000	0,9296000000	+0,0027
Fri, 20 Nov 2015 04:39:29 +0000	0,9269000000	-0,0044
Wed, 18 Nov 2015 22:07:05 +0000	0,9313000000	+0,0025
Tue, 17 Nov 2015 22:36:52 +0000	0,9288000000	-0,0011
Mon, 16 Nov 2015 10:58:50 +0000	0,9299000000	+0,0002
Sun, 15 Nov 2015 17:21:24 +0000	0,9297000000	0
Sat, 14 Nov 2015 02:36:18 +0000	0,9297000000	+0,0041
Tue, 10 Nov 2015 18:55:46 +0000	0,9256000000	+0,0033
Sun, 08 Nov 2015 13:18:30 +0000	0,9223000000	-0,0006
Fri, 06 Nov 2015 01:03:35 +0000	0,9229000000	+0,0052
Fri, 30 Oct 2015 16:46:05 +0000	0,9177000000	-0,003
Thu, 29 Oct 2015 20:27:28 +0000	0,9207000000	+0,0021
Tue, 27 Oct 2015 08:13:32 +0000	0,9186000000	+0,0013
Sat, 24 Oct 2015 04:29:51 +0000	0,9173000000	+0,0023
Mon, 19 Oct 2015 15:15:07 +0000	0,9150000000	-0,0033
Thu, 01 Oct 2015 12:14:38 +0000	0,9183000000	-0,0003
Sun, 20 Sep 2015 21:21:31 +0000	0,9186000000	0
Sun, 20 Sep 2015 02:34:11 +0000	0,9186000000	0
Sat, 19 Sep 2015 17:24:53 +0000	0,9186000000	+0,0012
Thu, 17 Sep 2015 17:07:11 +0000	0,9174000000	+0,0003
Thu, 17 Sep 2015 02:02:38 +0000	0,9171000000	-0,001
Thu, 20 Aug 2015 11:02:05 +0000	0,9181000000	0
Wed, 19 Aug 2015 23:07:56 +0000	0,9181000000	0
Wed, 19 Aug 2015 08:11:55 +0000	0,9181000000	-0,0023
Mon, 17 Aug 2015 23:36:13 +0000	0,9204000000	10
Sat, 15 Aug 2015 13:54:57 +0000	0,9205000000	+0,0024
Tue, 04 Aug 2015 22:43:38 +0000	0,9181000000	-0,0022
Mon, 03 Aug 2015 13:38:35 +0000	0,9203000000	+10
Sun, 02 Aug 2015 12:36:32 +0000	0,9202000000	+0,001
Mon, 20 Jul 2015 19:05:26 +0000	0,9192000000	0
Mon, 20 Jul 2015 02:45:11 +0000	0,9192000000	-0,0013
Mon, 13 Jul 2015 05:55:12 +0000	0,9205000000	+0,0022
Wed, 08 Jul 2015 08:00:55 +0000	0,9183000000	-0,0017
Mon, 22 Jun 2015 13:25:18 +0000	0,9200000000	-0,0013
Sat, 20 Jun 2015 17:19:38 +0000	0,9213000000	0
Sat, 20 Jun 2015 00:56:16 +0000	0,9213000000	+0,0028
Fri, 19 Jun 2015 01:27:26 +0000	0,9185000000	-0,0008
Sat, 13 Jun 2015 18:20:55 +0000	0,9193000000	0
Sat, 13 Jun 2015 02:30:21 +0000	0,9193000000	+0,0002
Mon, 25 May 2015 19:03:05 +0000	0,9191000000	0
Sun, 24 May 2015 01:27:53 +0000	0,9191000000	0
Sat, 23 May 2015 20:32:15 +0000	0,9191000000	-0,0006
Wed, 20 May 2015 07:29:44 +0000	0,9197000000	+0,0017
Mon, 18 May 2015 12:20:27 +0000	0,9180000000	-0,0036
Sun, 17 May 2015 23:05:40 +0000	0,9216000000	+0,0014
Fri, 15 May 2015 08:15:16 +0000	0,9202000000	-0,0004
Thu, 14 May 2015 21:46:03 +0000	0,9206000000	+0,0015
Sat, 09 May 2015 04:03:05 +0000	0,9191000000	-0,0007
Tue, 05 May 2015 01:52:16 +0000	0,9198000000	0
Mon, 04 May 2015 21:29:28 +0000	0,9198000000	-0,0001
Sun, 03 May 2015 07:08:02 +0000	0,9199000000	+0,0006
Thu, 30 Apr 2015 00:52:12 +0000	0,9193000000	+0,0014
Wed, 29 Apr 2015 08:56:35 +0000	0,9179000000	+0,0015
Wed, 29 Apr 2015 04:08:45 +0000	0,9164000000	-0,0037
Sat, 18 Apr 2015 09:47:16 +0000	0,9201000000	0
Fri, 17 Apr 2015 11:36:55 +0000	0,9201000000	0
Fri, 17 Apr 2015 03:23:32 +0000	0,9201000000	-0,0006
Mon, 13 Apr 2015 13:14:58 +0000	0,9207000000	+0,0006
Fri, 10 Apr 2015 20:19:18 +0000	0,9201000000	-0,0019
Tue, 07 Apr 2015 01:30:41 +0000	0,9220000000	+0,0035
Sun, 22 Mar 2015 15:32:18 +0000	0,9185000000	+0,0004
Wed, 18 Mar 2015 04:57:44 +0000	0,9181000000	-0,0013
Sat, 14 Mar 2015 09:48:35 +0000	0,9194000000	0
Fri, 13 Mar 2015 20:58:44 +0000	0,9194000000	-0,0003
Wed, 11 Mar 2015 23:50:58 +0000	0,9197000000	+0,0012
Sun, 08 Mar 2015 02:32:06 +0000	0,9185000000	+0,0006
Mon, 23 Feb 2015 13:39:28 +0000	0,9179000000	+0,0002
Sat, 21 Feb 2015 16:40:45 +0000	0,9177000000	0
Sat, 21 Feb 2015 04:28:51 +0000	0,9177000000	0
Thu, 19 Feb 2015 00:55:49 +0000	0,9177000000	0
Wed, 18 Feb 2015 19:53:20 +0000	0,9177000000	0
Mon, 16 Feb 2015 14:37:11 +0000	0,9177000000	-0,0035
Mon, 16 Feb 2015 03:49:43 +0000	0,9212000000	+0,005
Mon, 09 Feb 2015 07:26:20 +0000	0,9162000000	-0,0002
Thu, 05 Feb 2015 20:36:56 +0000	0,9164000000	-0,0003
Fri, 30 Jan 2015 08:24:38 +0000	0,9167000000	-0,0004
Mon, 19 Jan 2015 06:49:29 +0000	0,9171000000	-0,0053
Wed, 14 Jan 2015 07:17:13 +0000	0,9224000000	+0,0032
Sat, 10 Jan 2015 10:25:39 +0000	0,9192000000	-0,001
Mon, 05 Jan 2015 21:17:29 +0000	0,9202000000	-0,0029
Fri, 02 Jan 2015 01:29:37 +0000	0,9231000000	+0,0005
Fri, 26 Dec 2014 06:01:36 +0000	0,9226000000	0
Thu, 25 Dec 2014 23:19:12 +0000	0,9226000000	+0,0034
Sat, 20 Dec 2014 07:33:42 +0000	0,9192000000	+0,0002
Tue, 09 Dec 2014 01:16:04 +0000	0,9190000000	+0,0004
Fri, 05 Dec 2014 04:34:09 +0000	0,9186000000	0
Thu, 04 Dec 2014 22:54:22 +0000	0,9186000000	-0,0006
Tue, 02 Dec 2014 20:01:15 +0000	0,9192000000	+0,0016
Mon, 01 Dec 2014 18:40:41 +0000	0,9176000000	+0,0004
Tue, 25 Nov 2014 04:23:26 +0000	0,9172000000	+0,0002
Fri, 21 Nov 2014 17:40:08 +0000	0,9170000000	+0,0004
Wed, 19 Nov 2014 14:42:14 +0000	0,9166000000	+0,0005
Mon, 10 Nov 2014 11:41:48 +0000	0,9161000000	-0,002
Sun, 09 Nov 2014 12:42:07 +0000	0,9181000000	+0,0025
Wed, 29 Oct 2014 01:36:33 +0000	0,9156000000	0
Tue, 28 Oct 2014 22:04:16 +0000	0,9156000000	+0,0003
Mon, 27 Oct 2014 12:20:05 +0000	0,9153000000	-0,0017
Fri, 24 Oct 2014 12:53:46 +0000	0,9170000000	0
Thu, 23 Oct 2014 07:29:50 +0000	0,9170000000	-0,0028
Sat, 04 Oct 2014 17:03:23 +0000	0,9198000000	+0,0013
Thu, 25 Sep 2014 13:13:20 +0000	0,9185000000	-0,0002
Mon, 15 Sep 2014 19:42:47 +0000	0,9187000000	0
Sat, 13 Sep 2014 17:21:26 +0000	0,9187000000	0
Wed, 10 Sep 2014 23:44:52 +0000	0,9187000000	+0,0004
Sun, 31 Aug 2014 04:48:52 +0000	0,9183000000	+0,0011
Thu, 28 Aug 2014 23:47:25 +0000	0,9172000000	-0,0025
Tue, 12 Aug 2014 16:10:47 +0000	0,9197000000	+0,0013
Tue, 12 Aug 2014 09:40:50 +0000	0,9184000000	-0,002
Wed, 06 Aug 2014 04:35:15 +0000	0,9204000000	+0,0022
Wed, 09 Jul 2014 11:14:10 +0000	0,9182000000	-0,0059
Thu, 03 Jul 2014 22:22:26 +0000	0,9241000000	-0,0041
Fri, 13 Jun 2014 02:09:48 +0000	0,9282000000	-0,0059
Sat, 24 May 2014 06:37:13 +0000	0,9341000000	+0,0006
Fri, 09 May 2014 20:24:28 +0000	0,9335000000	-0,002
Mon, 05 May 2014 03:38:04 +0000	0,9355000000	10
Thu, 10 Apr 2014 20:03:41 +0000	0,9356000000	+0,0123
Sat, 29 Mar 2014 23:11:18 +0000	0,9233000000	-0,0007
Tue, 04 Mar 2014 23:06:05 +0000	0,9240000000	+0,0003
Sun, 02 Mar 2014 21:43:08 +0000	0,9237000000	-0,0039
Sun, 16 Feb 2014 20:56:29 +0000	0,9276000000	-0,0014
Thu, 13 Feb 2014 16:14:21 +0000	0,9290000000	+0,0014
Mon, 06 Jan 2014 01:39:55 +0000	0,9276000000	0
Mon, 16 Dec 2013 07:05:04 +0000	0,9276000000	-0,001490991
Fri, 01 Nov 2013 09:11:03 +0000	0,9290909910	+0,001447182
Thu, 10 Oct 2013 18:21:07 +0000	0,9276438090	-0,001447182
Sun, 29 Sep 2013 10:39:23 +0000	0,9290909910	0
Fri, 27 Sep 2013 10:48:00 +0000	0,9290909910	0
Thu, 26 Sep 2013 08:07:49 +0000	0,9290909910	0
Sun, 22 Sep 2013 18:55:24 +0000	0,9290909910	0
Sun, 15 Sep 2013 15:48:59 +0000	0,9290909910	0
Wed, 11 Sep 2013 02:54:54 +0000	0,9290909910	+0,001447182
Mon, 02 Sep 2013 13:51:38 +0000	0,9276438090	-0,001447182
Sun, 01 Sep 2013 06:29:28 +0000	0,9290909910	0
Sat, 31 Aug 2013 02:18:01 +0000	0,9290909910	+0,001447182
Mon, 12 Aug 2013 23:09:41 +0000	0,9276438090	-0,001447182
Sun, 11 Aug 2013 03:53:22 +0000	0,9290909910	0
Mon, 22 Jul 2013 07:06:50 +0000	0,9290909910	0
Thu, 18 Jul 2013 13:28:22 +0000	0,9290909910	+0,001447182
Wed, 03 Jul 2013 02:20:06 +0000	0,9276438090	0
Tue, 18 Jun 2013 21:32:47 +0000	0,9276438090	+0,013236671
Thu, 13 Jun 2013 18:27:49 +0000	0,9144071380	0
Wed, 12 Jun 2013 19:27:05 +0000	0,9144071380	0
Wed, 12 Jun 2013 14:05:36 +0000	0,9144071380	-0,001426532
Sun, 09 Jun 2013 20:27:07 +0000	0,9158336700	0
Sat, 01 Jun 2013 16:04:23 +0000	0,9158336700	0
Mon, 27 May 2013 02:29:35 +0000	0,9158336700	+0,001426532
Tue, 21 May 2013 21:59:39 +0000	0,9144071380	0
Thu, 16 May 2013 20:12:25 +0000	0,9144071380	-0,001426532
Tue, 14 May 2013 11:57:34 +0000	0,9158336700	0
Fri, 03 May 2013 20:07:45 +0000	0,9158336700	0
Sun, 14 Apr 2013 02:46:12 +0000	0,9158336700	+0,001426532
Thu, 11 Apr 2013 14:50:43 +0000	0,9144071380	0
Wed, 10 Apr 2013 14:28:43 +0000	0,9144071380	-0,001426532
Sun, 07 Apr 2013 18:22:32 +0000	0,9158336700	0
Sun, 24 Mar 2013 23:49:26 +0000	0,9158336700	+0,001426532
Fri, 22 Mar 2013 21:47:15 +0000	0,9144071380	0
Mon, 11 Mar 2013 15:54:35 +0000	0,9144071380	+0,002857248
Sat, 02 Mar 2013 03:32:08 +0000	0,9115498900	0
Wed, 27 Feb 2013 03:30:06 +0000	0,9115498900	0
Fri, 22 Feb 2013 03:56:28 +0000	0,9115498900	0
Sun, 17 Feb 2013 03:48:34 +0000	0,9115498900	0
Fri, 15 Feb 2013 15:49:39 +0000	0,9115498900	0
Thu, 14 Feb 2013 10:16:48 +0000	0,9115498900	0
Wed, 13 Feb 2013 20:10:51 +0000	0,9115498900	0
Tue, 12 Feb 2013 17:57:29 +0000	0,9115498900	0
Mon, 11 Feb 2013 22:16:41 +0000	0,9115498900	0
Mon, 11 Feb 2013 15:32:51 +0000	0,9115498900	0
Sun, 10 Feb 2013 04:08:52 +0000	0,9115498900	0
Tue, 05 Feb 2013 15:18:07 +0000	0,9115498900	0
Sun, 13 Jan 2013 17:33:09 +0000	0,9115498900	0
Wed, 02 Jan 2013 04:02:51 +0000	0,9115498900	0
Mon, 24 Dec 2012 07:09:39 +0000	0,9115498900	0
Sat, 22 Dec 2012 06:58:57 +0000	0,9115498900	0
Sat, 01 Dec 2012 08:16:17 +0000	0,9115498900	0
Fri, 30 Nov 2012 08:57:59 +0000	0,9115498900	0
Tue, 27 Nov 2012 16:55:36 +0000	0,9115498900	-0,00142931
Thu, 22 Nov 2012 14:39:26 +0000	0,9129792000	0
Sun, 18 Nov 2012 10:39:49 +0000	0,9129792000	0
Wed, 14 Nov 2012 00:06:30 +0000	0,9129792000	0
Sat, 10 Nov 2012 15:59:20 +0000	0,9129792000	0
Tue, 06 Nov 2012 11:02:23 +0000	0,9129792000	0
Tue, 06 Nov 2012 06:03:40 +0000	0,9129792000	0
Wed, 31 Oct 2012 04:23:22 +0000	0,9129792000	0
Fri, 21 Sep 2012 10:36:49 +0000	0,9129792000	0
Tue, 18 Sep 2012 08:53:59 +0000	0,9129792000	0
Wed, 29 Aug 2012 03:27:39 +0000	0,9129792000	-0,001427938
Fri, 10 Aug 2012 01:45:59 +0000	0,9144071380	+0,001427938
Wed, 08 Aug 2012 20:28:51 +0000	0,9129792000	0
Tue, 07 Aug 2012 23:20:47 +0000	0,9129792000	-0,001427938
Sat, 28 Jul 2012 07:15:08 +0000	0,9144071380	+0,001427938
Tue, 03 Jul 2012 19:04:20 +0000	0,9129792000	0
Tue, 26 Jun 2012 12:39:44 +0000	0,9129792000	+0,00142931
Mon, 25 Jun 2012 23:45:42 +0000	0,9115498900	0
Sun, 24 Jun 2012 17:52:15 +0000	0,9115498900	0
Sat, 23 Jun 2012 19:09:41 +0000	0,9115498900	-0,00142931
Fri, 22 Jun 2012 16:33:39 +0000	0,9129792000	+0,00142931
Thu, 21 Jun 2012 17:14:30 +0000	0,9115498900	0
Wed, 20 Jun 2012 16:28:44 +0000	0,9115498900	-0,00142931
Thu, 31 May 2012 18:53:04 +0000	0,9129792000	+0,00142931
Wed, 16 May 2012 18:35:42 +0000	0,9115498900	-0,00142931
Tue, 15 May 2012 02:57:02 +0000	0,9129792000	0
Fri, 11 May 2012 12:50:00 +0000	0,9129792000	+0,00142931
Sat, 28 Apr 2012 01:18:51 +0000	0,9115498900	-0,01319531
Sat, 11 Feb 2012 14:12:00 +0000	0,9247452000	0
Wed, 01 Feb 2012 09:55:41 +0000	0,9247452000	-0,000727391
Mon, 30 Jan 2012 08:18:37 +0000	0,9254725910	0
Thu, 29 Dec 2011 09:13:31 +0000	0,9254725910	0
Tue, 27 Dec 2011 01:28:13 +0000	0,9254725910	+0,013205689
Fri, 16 Dec 2011 03:14:38 +0000	0,9122669020	-0,012478298
Fri, 02 Dec 2011 03:29:19 +0000	0,9247452000	+0,015333803
Wed, 02 Nov 2011 09:02:13 +0000	0,9094113970	0
Wed, 02 Nov 2011 04:12:17 +0000	0,9094113970	-0,002138493
Sun, 09 Oct 2011 02:15:14 +0000	0,9115498900	+0,002138493
Thu, 06 Oct 2011 02:24:41 +0000	0,9094113970	-0,002138493
Sun, 18 Sep 2011 21:44:22 +0000	0,9115498900	+0,002138493
Fri, 16 Sep 2011 18:32:44 +0000	0,9094113970	0
Wed, 14 Sep 2011 20:30:31 +0000	0,9094113970	0
Tue, 13 Sep 2011 09:44:05 +0000	0,9094113970	0
Mon, 12 Sep 2011 02:19:58 +0000	0,9094113970	-0,002138493
Wed, 31 Aug 2011 09:35:34 +0000	0,9115498900	+0,002138493
Tue, 23 Aug 2011 03:20:47 +0000	0,9094113970	0
Mon, 22 Aug 2011 05:52:41 +0000	0,9094113970	-0,002138493
Thu, 18 Aug 2011 14:29:03 +0000	0,9115498900	0
Sat, 13 Aug 2011 11:45:24 +0000	0,9115498900	0
Sat, 13 Aug 2011 02:00:07 +0000	0,9115498900	0
Sun, 10 Jul 2011 14:08:15 +0000	0,9115498900	0

Обратите внимание, что информация об обменного курса BOB в TTD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доллар Тринидада

Примечание: График курса обмена валют Боливийский боливиано/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доллар Тринидада в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.