Обменный курс на сегодня для BOB/TWD является BOB за TWD, это означает, что с 100 Боливийский bolivianos можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TWD.

BOB в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 13:58:45 +0000	4,2197000000	-0,1822
Tue, 31 Oct 2017 01:35:20 +0000	4,4019000000	-0,0028
Mon, 30 Oct 2017 11:40:52 +0000	4,4047000000	-0,0007
Mon, 30 Oct 2017 02:55:21 +0000	4,4054000000	+0,0102
Sun, 29 Oct 2017 19:38:56 +0000	4,3952000000	+0,0023
Sat, 28 Oct 2017 23:22:13 +0000	4,3929000000	0
Sat, 28 Oct 2017 17:20:54 +0000	4,3929000000	-0,0224
Fri, 27 Oct 2017 11:08:23 +0000	4,4153000000	+0,0086
Thu, 26 Oct 2017 04:58:35 +0000	4,4067000000	-0,002
Mon, 23 Oct 2017 17:51:57 +0000	4,4087000000	+0,0008
Thu, 19 Oct 2017 16:30:33 +0000	4,4079000000	+0,0145
Mon, 16 Oct 2017 21:53:14 +0000	4,3934000000	-0,0002
Mon, 16 Oct 2017 06:03:56 +0000	4,3936000000	-0,0004
Sun, 15 Oct 2017 21:50:09 +0000	4,3940000000	+0,0055
Sat, 14 Oct 2017 14:29:08 +0000	4,3885000000	-0,0291
Tue, 10 Oct 2017 10:27:44 +0000	4,4176000000	-0,0126
Mon, 09 Oct 2017 13:56:08 +0000	4,4302000000	+0,0096
Thu, 05 Oct 2017 12:07:49 +0000	4,4206000000	-0,0158
Tue, 03 Oct 2017 13:57:44 +0000	4,4364000000	-0,0024
Mon, 02 Oct 2017 16:06:07 +0000	4,4388000000	+0,0552
Tue, 26 Sep 2017 04:41:02 +0000	4,3836000000	+0,0035
Sat, 23 Sep 2017 16:43:29 +0000	4,3801000000	+0,0046
Fri, 22 Sep 2017 19:40:39 +0000	4,3755000000	+0,01
Tue, 19 Sep 2017 13:14:38 +0000	4,3655000000	-0,0085
Tue, 19 Sep 2017 09:24:29 +0000	4,3740000000	-0,0082
Sun, 17 Sep 2017 09:55:36 +0000	4,3822000000	0
Sat, 16 Sep 2017 19:39:47 +0000	4,3822000000	0
Sat, 16 Sep 2017 06:31:02 +0000	4,3822000000	+0,0023
Wed, 13 Sep 2017 20:28:55 +0000	4,3799000000	+0,0289
Tue, 05 Sep 2017 22:43:30 +0000	4,3510000000	+0,0013
Sun, 03 Sep 2017 21:01:05 +0000	4,3497000000	-0,0093
Sun, 03 Sep 2017 17:46:55 +0000	4,3590000000	0
Sun, 03 Sep 2017 07:53:13 +0000	4,3590000000	+0,0005
Wed, 30 Aug 2017 19:24:37 +0000	4,3585000000	-0,0003
Tue, 29 Aug 2017 08:43:05 +0000	4,3588000000	+0,0017
Sat, 26 Aug 2017 21:24:55 +0000	4,3571000000	-0,031
Sun, 20 Aug 2017 13:43:19 +0000	4,3881000000	0
Sun, 20 Aug 2017 07:07:52 +0000	4,3881000000	0
Sun, 20 Aug 2017 02:10:37 +0000	4,3881000000	0
Sat, 19 Aug 2017 18:42:37 +0000	4,3881000000	0
Sat, 19 Aug 2017 10:10:25 +0000	4,3881000000	-0,0026
Fri, 18 Aug 2017 12:36:42 +0000	4,3907000000	+0,0031
Thu, 17 Aug 2017 17:06:00 +0000	4,3876000000	-0,0058
Fri, 11 Aug 2017 17:38:39 +0000	4,3934000000	+0,0089
Thu, 10 Aug 2017 10:20:22 +0000	4,3845000000	+0,0145
Tue, 08 Aug 2017 14:20:53 +0000	4,3700000000	-0,0018
Sat, 05 Aug 2017 04:08:57 +0000	4,3718000000	-0,0051
Wed, 02 Aug 2017 15:52:00 +0000	4,3769000000	+0,0007
Mon, 31 Jul 2017 16:59:59 +0000	4,3762000000	-0,0061
Sun, 30 Jul 2017 14:51:55 +0000	4,3823000000	+0,0036
Fri, 28 Jul 2017 02:01:08 +0000	4,3787000000	+0,0064
Thu, 27 Jul 2017 00:11:32 +0000	4,3723000000	-0,0234
Wed, 26 Jul 2017 12:07:58 +0000	4,3957000000	-0,0094
Fri, 21 Jul 2017 05:41:14 +0000	4,4051000000	+0,0103
Mon, 17 Jul 2017 04:18:45 +0000	4,3948000000	-0,0276
Sun, 09 Jul 2017 10:09:09 +0000	4,4224000000	0
Sat, 08 Jul 2017 04:52:53 +0000	4,4224000000	+0,0321
Tue, 27 Jun 2017 13:52:19 +0000	4,3903000000	+0,0009
Tue, 27 Jun 2017 00:09:13 +0000	4,3894000000	-0,0071
Sun, 25 Jun 2017 12:22:09 +0000	4,3965000000	-0,0068
Thu, 22 Jun 2017 23:02:37 +0000	4,4033000000	+0,0084
Tue, 20 Jun 2017 16:58:25 +0000	4,3949000000	+0,0052
Mon, 19 Jun 2017 12:49:26 +0000	4,3897000000	-0,0049
Sat, 17 Jun 2017 09:23:28 +0000	4,3946000000	+0,0224
Wed, 14 Jun 2017 23:03:26 +0000	4,3722000000	+0,0091
Mon, 12 Jun 2017 10:09:55 +0000	4,3631000000	-0,0033
Sun, 11 Jun 2017 18:21:49 +0000	4,3664000000	+0,0097
Sat, 10 Jun 2017 15:07:55 +0000	4,3567000000	-0,0003
Tue, 30 May 2017 00:36:20 +0000	4,3570000000	-0,0008
Sat, 27 May 2017 19:26:51 +0000	4,3578000000	-0,0089
Wed, 24 May 2017 08:50:04 +0000	4,3667000000	+0,0235
Sun, 21 May 2017 01:49:03 +0000	4,3432000000	-0,0295
Thu, 18 May 2017 05:12:14 +0000	4,3727000000	+0,0098
Mon, 15 May 2017 03:05:40 +0000	4,3629000000	-0,0031
Thu, 11 May 2017 16:25:52 +0000	4,3660000000	+0,028
Wed, 03 May 2017 00:28:45 +0000	4,3380000000	-0,0064
Tue, 02 May 2017 09:57:56 +0000	4,3444000000	-0,0221
Mon, 01 May 2017 20:30:58 +0000	4,3665000000	-0,0042
Fri, 28 Apr 2017 12:30:09 +0000	4,3707000000	+0,0048
Thu, 27 Apr 2017 12:36:14 +0000	4,3659000000	+0,0081
Tue, 25 Apr 2017 18:24:34 +0000	4,3578000000	-0,0361
Sat, 22 Apr 2017 07:10:47 +0000	4,3939000000	-0,0076
Wed, 19 Apr 2017 12:04:29 +0000	4,4015000000	+0,0089
Thu, 13 Apr 2017 14:06:14 +0000	4,3926000000	-0,0369
Sun, 09 Apr 2017 07:40:56 +0000	4,4295000000	0
Sun, 09 Apr 2017 01:31:49 +0000	4,4295000000	+0,0272
Wed, 05 Apr 2017 12:46:22 +0000	4,4023000000	+0,0029
Wed, 05 Apr 2017 05:46:48 +0000	4,3994000000	-0,0133
Tue, 04 Apr 2017 19:10:57 +0000	4,4127000000	+0,0453
Tue, 28 Mar 2017 04:27:49 +0000	4,3674000000	-0,0444
Fri, 24 Mar 2017 04:21:37 +0000	4,4118000000	-0,0017
Wed, 22 Mar 2017 08:21:25 +0000	4,4135000000	+0,012
Tue, 21 Mar 2017 22:47:52 +0000	4,4015000000	-0,0307
Fri, 17 Mar 2017 04:54:03 +0000	4,4322000000	+0,0058
Fri, 17 Mar 2017 01:07:55 +0000	4,4264000000	-0,0076
Thu, 16 Mar 2017 02:51:10 +0000	4,4340000000	-0,0587
Sat, 11 Mar 2017 14:08:42 +0000	4,4927000000	0
Sat, 11 Mar 2017 09:14:03 +0000	4,4927000000	+0,0422
Tue, 07 Mar 2017 23:55:43 +0000	4,4505000000	-0,0168
Tue, 07 Mar 2017 14:02:02 +0000	4,4673000000	-0,0005
Sun, 05 Mar 2017 06:18:50 +0000	4,4678000000	+0,0387
Wed, 01 Mar 2017 22:48:07 +0000	4,4291000000	-0,0046
Tue, 28 Feb 2017 13:39:20 +0000	4,4337000000	-0,0002
Mon, 27 Feb 2017 21:25:03 +0000	4,4339000000	-0,0126
Sun, 26 Feb 2017 23:06:24 +0000	4,4465000000	+0,0099
Sun, 26 Feb 2017 15:13:56 +0000	4,4366000000	-0,0099
Fri, 24 Feb 2017 20:28:18 +0000	4,4465000000	0
Fri, 24 Feb 2017 17:08:38 +0000	4,4465000000	+0,0021
Thu, 23 Feb 2017 14:56:54 +0000	4,4444000000	+0,006
Tue, 21 Feb 2017 17:28:58 +0000	4,4384000000	-0,0231
Sat, 18 Feb 2017 09:10:14 +0000	4,4615000000	-0,0075
Sat, 11 Feb 2017 21:38:45 +0000	4,4690000000	+0,0073
Sat, 04 Feb 2017 02:35:06 +0000	4,4617000000	-0,0308
Fri, 03 Feb 2017 16:10:13 +0000	4,4925000000	-0,0926
Mon, 30 Jan 2017 04:47:43 +0000	4,5851000000	-0,0111
Sun, 29 Jan 2017 03:04:54 +0000	4,5962000000	+0,0086
Fri, 27 Jan 2017 16:05:44 +0000	4,5876000000	+0,0238
Wed, 25 Jan 2017 22:31:22 +0000	4,5638000000	-0,0291
Wed, 18 Jan 2017 10:20:44 +0000	4,5929000000	-0,0074
Sun, 15 Jan 2017 12:30:24 +0000	4,6003000000	-0,0447
Wed, 11 Jan 2017 13:47:43 +0000	4,6450000000	-0,0059
Wed, 11 Jan 2017 06:06:23 +0000	4,6509000000	-0,0048
Thu, 05 Jan 2017 08:25:38 +0000	4,6557000000	-0,0251
Wed, 04 Jan 2017 17:14:05 +0000	4,6808000000	-0,0278
Wed, 04 Jan 2017 05:46:58 +0000	4,7086000000	+0,0163
Tue, 03 Jan 2017 04:47:04 +0000	4,6923000000	-0,021
Mon, 02 Jan 2017 04:12:46 +0000	4,7133000000	-0,011
Sun, 01 Jan 2017 18:18:49 +0000	4,7243000000	+0,0392
Sun, 25 Dec 2016 06:08:18 +0000	4,6851000000	0
Sun, 25 Dec 2016 00:31:16 +0000	4,6851000000	+0,0665
Wed, 14 Dec 2016 10:52:24 +0000	4,6186000000	-0,0149
Wed, 14 Dec 2016 01:16:13 +0000	4,6335000000	-0,0037
Tue, 13 Dec 2016 16:34:43 +0000	4,6372000000	+0,0015
Fri, 09 Dec 2016 05:43:56 +0000	4,6357000000	+0,0146
Thu, 08 Dec 2016 21:19:39 +0000	4,6211000000	-0,0276
Thu, 01 Dec 2016 10:31:37 +0000	4,6487000000	+0,0038
Tue, 29 Nov 2016 15:24:55 +0000	4,6449000000	+0,0057
Sun, 27 Nov 2016 13:59:42 +0000	4,6392000000	0
Sun, 27 Nov 2016 10:09:51 +0000	4,6392000000	-0,0204
Sat, 19 Nov 2016 19:02:42 +0000	4,6596000000	0
Sat, 19 Nov 2016 08:57:54 +0000	4,6596000000	-0,0051
Thu, 17 Nov 2016 17:45:24 +0000	4,6647000000	+0,0631
Thu, 10 Nov 2016 05:03:27 +0000	4,6016000000	+0,0039
Tue, 25 Oct 2016 19:02:20 +0000	4,5977000000	-0,0202
Sat, 15 Oct 2016 11:21:35 +0000	4,6179000000	+0,0212
Wed, 12 Oct 2016 17:03:55 +0000	4,5967000000	+0,0369
Sat, 01 Oct 2016 14:14:49 +0000	4,5598000000	-0,0087
Fri, 30 Sep 2016 02:58:27 +0000	4,5685000000	+0,0037
Wed, 28 Sep 2016 14:44:49 +0000	4,5648000000	-0,0068
Mon, 26 Sep 2016 18:41:38 +0000	4,5716000000	+0,0068
Thu, 22 Sep 2016 11:16:12 +0000	4,5648000000	-0,0482
Sun, 18 Sep 2016 11:39:03 +0000	4,6130000000	+0,0008
Wed, 14 Sep 2016 22:35:14 +0000	4,6122000000	-0,005
Wed, 14 Sep 2016 02:16:29 +0000	4,6172000000	+0,0038
Sat, 27 Aug 2016 06:49:14 +0000	4,6134000000	+0,0054
Fri, 26 Aug 2016 07:35:20 +0000	4,6080000000	-0,0028
Thu, 25 Aug 2016 10:03:19 +0000	4,6108000000	+0,0432
Sun, 14 Aug 2016 19:56:48 +0000	4,5676000000	-0,0483
Thu, 04 Aug 2016 23:01:22 +0000	4,6159000000	-0,0104
Wed, 03 Aug 2016 02:27:33 +0000	4,6263000000	-0,0209
Sun, 31 Jul 2016 07:40:20 +0000	4,6472000000	-0,0021
Thu, 28 Jul 2016 07:42:04 +0000	4,6493000000	-0,0198
Wed, 27 Jul 2016 05:57:48 +0000	4,6691000000	+0,0073
Sat, 23 Jul 2016 22:09:35 +0000	4,6618000000	-0,0134
Thu, 21 Jul 2016 11:32:37 +0000	4,6752000000	-0,0214
Mon, 18 Jul 2016 16:34:26 +0000	4,6966000000	+0,0138
Sun, 17 Jul 2016 19:57:20 +0000	4,6828000000	+0,0073
Fri, 15 Jul 2016 09:29:34 +0000	4,6755000000	-0,037
Thu, 14 Jul 2016 05:47:26 +0000	4,7125000000	-0,0232
Sun, 10 Jul 2016 07:14:02 +0000	4,7357000000	+0,0321
Wed, 06 Jul 2016 09:35:05 +0000	4,7036000000	-0,02
Mon, 27 Jun 2016 21:51:20 +0000	4,7236000000	+0,0466
Wed, 22 Jun 2016 06:53:13 +0000	4,6770000000	-0,0006
Tue, 21 Jun 2016 08:00:37 +0000	4,6776000000	-0,0174
Thu, 16 Jun 2016 06:02:19 +0000	4,6950000000	-0,0072
Tue, 14 Jun 2016 09:29:18 +0000	4,7022000000	+0,0171
Thu, 09 Jun 2016 17:59:26 +0000	4,6851000000	-0,0428
Tue, 31 May 2016 22:12:25 +0000	4,7279000000	-0,0041
Sat, 28 May 2016 13:25:22 +0000	4,7320000000	+0,0175
Fri, 27 May 2016 03:17:45 +0000	4,7145000000	-0,0159
Wed, 25 May 2016 20:50:49 +0000	4,7304000000	-0,0057
Wed, 25 May 2016 07:43:20 +0000	4,7361000000	-0,0097
Wed, 25 May 2016 02:44:06 +0000	4,7458000000	+0,0019
Tue, 24 May 2016 18:08:19 +0000	4,7439000000	-0,0119
Fri, 20 May 2016 23:13:55 +0000	4,7558000000	-0,0012
Fri, 20 May 2016 13:25:09 +0000	4,7570000000	+0,0258
Sat, 14 May 2016 13:40:09 +0000	4,7312000000	-0,003
Mon, 09 May 2016 19:15:01 +0000	4,7342000000	+0,03
Mon, 09 May 2016 13:16:07 +0000	4,7042000000	+0,0072
Sun, 08 May 2016 05:25:52 +0000	4,6970000000	0
Sat, 07 May 2016 05:38:54 +0000	4,6970000000	+0,0115
Thu, 05 May 2016 01:43:47 +0000	4,6855000000	+0,0167
Sat, 30 Apr 2016 15:21:59 +0000	4,6688000000	+0,0006
Thu, 28 Apr 2016 06:14:07 +0000	4,6682000000	-0,0206
Mon, 25 Apr 2016 03:34:11 +0000	4,6888000000	+0,0027
Sat, 23 Apr 2016 12:00:18 +0000	4,6861000000	+0,0085
Thu, 21 Apr 2016 16:47:31 +0000	4,6776000000	-0,0027
Sat, 16 Apr 2016 15:44:01 +0000	4,6803000000	-0,0019
Wed, 13 Apr 2016 15:22:45 +0000	4,6822000000	-0,0107
Sun, 10 Apr 2016 21:09:14 +0000	4,6929000000	+0,002
Fri, 08 Apr 2016 11:12:57 +0000	4,6909000000	-0,0459
Sun, 03 Apr 2016 14:36:52 +0000	4,7368000000	+0,0011
Fri, 01 Apr 2016 03:28:52 +0000	4,7357000000	-0,0256
Sun, 27 Mar 2016 03:12:44 +0000	4,7613000000	0
Sat, 26 Mar 2016 12:03:41 +0000	4,7613000000	-0,0044
Fri, 25 Mar 2016 12:05:29 +0000	4,7657000000	+0,0061
Thu, 24 Mar 2016 16:35:24 +0000	4,7596000000	+0,0012
Thu, 24 Mar 2016 12:11:18 +0000	4,7584000000	-0,0123
Wed, 23 Mar 2016 23:09:40 +0000	4,7707000000	+0,0296
Mon, 21 Mar 2016 05:39:11 +0000	4,7411000000	-0,0178
Thu, 17 Mar 2016 09:52:03 +0000	4,7589000000	-0,0132
Sun, 13 Mar 2016 12:41:00 +0000	4,7721000000	0
Sun, 13 Mar 2016 05:20:40 +0000	4,7721000000	0
Fri, 11 Mar 2016 22:53:18 +0000	4,7721000000	-0,0199
Fri, 04 Mar 2016 01:47:53 +0000	4,7920000000	-0,0428
Wed, 02 Mar 2016 12:58:32 +0000	4,8348000000	+0,0024
Sat, 20 Feb 2016 20:54:31 +0000	4,8324000000	+0,0029
Wed, 17 Feb 2016 17:16:59 +0000	4,8295000000	+0,0141
Mon, 15 Feb 2016 19:40:38 +0000	4,8154000000	+0,024
Fri, 12 Feb 2016 14:32:24 +0000	4,7914000000	+0,0063
Fri, 12 Feb 2016 06:40:30 +0000	4,7851000000	-0,0022
Wed, 10 Feb 2016 12:40:29 +0000	4,7873000000	-0,0587
Tue, 02 Feb 2016 13:03:59 +0000	4,8460000000	-0,0046
Sun, 31 Jan 2016 23:24:52 +0000	4,8506000000	-0,0132
Thu, 28 Jan 2016 21:04:37 +0000	4,8638000000	+0,0009
Sat, 23 Jan 2016 17:56:06 +0000	4,8629000000	+0,0143
Tue, 19 Jan 2016 13:35:35 +0000	4,8486000000	-0,017
Tue, 19 Jan 2016 02:01:46 +0000	4,8656000000	+0,0164
Sun, 17 Jan 2016 18:37:34 +0000	4,8492000000	+0,0035
Wed, 13 Jan 2016 21:54:24 +0000	4,8457000000	-0,0005
Tue, 12 Jan 2016 09:37:25 +0000	4,8462000000	+0,0818
Wed, 30 Dec 2015 13:36:52 +0000	4,7644000000	+0,0058
Mon, 21 Dec 2015 17:25:20 +0000	4,7586000000	-0,011
Sun, 20 Dec 2015 15:40:01 +0000	4,7696000000	-0,0138
Sun, 13 Dec 2015 02:26:48 +0000	4,7834000000	0
Sat, 12 Dec 2015 05:42:03 +0000	4,7834000000	+0,0591
Mon, 30 Nov 2015 22:01:52 +0000	4,7243000000	-0,0066
Mon, 30 Nov 2015 06:03:24 +0000	4,7309000000	+0,008
Mon, 23 Nov 2015 23:14:54 +0000	4,7229000000	+0,0173
Sat, 21 Nov 2015 17:24:19 +0000	4,7056000000	-0,0089
Fri, 20 Nov 2015 04:43:54 +0000	4,7145000000	-0,0377
Tue, 17 Nov 2015 22:36:57 +0000	4,7522000000	+0,0015
Mon, 16 Nov 2015 19:17:24 +0000	4,7507000000	+0,0113
Wed, 11 Nov 2015 15:15:19 +0000	4,7394000000	+0,0046
Mon, 09 Nov 2015 06:33:03 +0000	4,7348000000	+0,0345
Sat, 31 Oct 2015 10:24:35 +0000	4,7003000000	+0,001
Tue, 27 Oct 2015 08:13:34 +0000	4,6993000000	-0,004
Sun, 25 Oct 2015 07:00:36 +0000	4,7033000000	+0,004
Thu, 22 Oct 2015 04:08:34 +0000	4,6993000000	+0,0394
Fri, 16 Oct 2015 14:18:10 +0000	4,6599000000	-0,0104
Fri, 09 Oct 2015 04:27:30 +0000	4,6703000000	-0,0462
Thu, 08 Oct 2015 08:25:45 +0000	4,7165000000	-0,0823
Mon, 28 Sep 2015 06:50:10 +0000	4,7988000000	+0,0043
Fri, 25 Sep 2015 04:27:46 +0000	4,7945000000	+0,0107
Thu, 24 Sep 2015 08:19:48 +0000	4,7838000000	+0,0207
Tue, 22 Sep 2015 20:57:11 +0000	4,7631000000	+0,0682
Sat, 19 Sep 2015 17:24:55 +0000	4,6949000000	+0,0252
Fri, 28 Aug 2015 08:36:24 +0000	4,6697000000	-0,0653
Wed, 26 Aug 2015 03:14:53 +0000	4,7350000000	+0,0187
Tue, 25 Aug 2015 16:52:07 +0000	4,7163000000	-0,0233
Sat, 22 Aug 2015 05:32:43 +0000	4,7396000000	+0,0116
Wed, 19 Aug 2015 22:16:10 +0000	4,7280000000	+0,0183
Tue, 18 Aug 2015 14:38:46 +0000	4,7097000000	+0,0032
Mon, 17 Aug 2015 23:35:18 +0000	4,7065000000	+0,0331
Sat, 15 Aug 2015 13:55:24 +0000	4,6734000000	-0,0058
Wed, 12 Aug 2015 20:48:59 +0000	4,6792000000	+0,0754
Sun, 09 Aug 2015 12:51:39 +0000	4,6038000000	+0,0048
Wed, 05 Aug 2015 19:07:43 +0000	4,5990000000	-0,0033
Tue, 04 Aug 2015 22:41:31 +0000	4,6023000000	+0,0043
Mon, 03 Aug 2015 13:43:35 +0000	4,5980000000	+0,0067
Sun, 02 Aug 2015 12:39:22 +0000	4,5913000000	+0,0071
Fri, 31 Jul 2015 11:55:03 +0000	4,5842000000	+0,0063
Mon, 27 Jul 2015 18:12:54 +0000	4,5779000000	+0,0113
Mon, 27 Jul 2015 06:05:37 +0000	4,5666000000	+0,0423
Wed, 22 Jul 2015 18:55:21 +0000	4,5243000000	-0,0006
Tue, 21 Jul 2015 13:27:11 +0000	4,5249000000	+0,019
Thu, 16 Jul 2015 22:05:54 +0000	4,5059000000	-0,0167
Thu, 16 Jul 2015 02:37:06 +0000	4,5226000000	+0,0258
Fri, 10 Jul 2015 14:14:07 +0000	4,4968000000	+0,002
Wed, 08 Jul 2015 12:29:47 +0000	4,4948000000	+0,0119
Mon, 06 Jul 2015 19:26:02 +0000	4,4829000000	+0,0061
Sun, 05 Jul 2015 20:22:16 +0000	4,4768000000	0
Sun, 05 Jul 2015 07:48:23 +0000	4,4768000000	-0,012
Wed, 01 Jul 2015 14:43:02 +0000	4,4888000000	-0,0044
Sat, 27 Jun 2015 03:48:49 +0000	4,4932000000	+0,0168
Tue, 23 Jun 2015 23:13:27 +0000	4,4764000000	-0,0043
Sat, 13 Jun 2015 18:20:53 +0000	4,4807000000	-0,0157
Fri, 05 Jun 2015 20:10:19 +0000	4,4964000000	+0,0217
Thu, 04 Jun 2015 05:12:38 +0000	4,4747000000	+0,0013
Mon, 01 Jun 2015 23:52:58 +0000	4,4734000000	+0,0647
Thu, 21 May 2015 23:00:44 +0000	4,4087000000	-0,0096
Mon, 18 May 2015 15:12:21 +0000	4,4183000000	-0,0413
Tue, 05 May 2015 04:50:43 +0000	4,4596000000	+0,0474
Tue, 28 Apr 2015 11:59:04 +0000	4,4122000000	-0,0403
Sun, 26 Apr 2015 05:40:34 +0000	4,4525000000	0
Sat, 25 Apr 2015 17:03:23 +0000	4,4525000000	-0,0497
Thu, 23 Apr 2015 02:42:00 +0000	4,5022000000	+0,0089
Sun, 19 Apr 2015 09:00:41 +0000	4,4933000000	+0,0086
Fri, 17 Apr 2015 11:33:45 +0000	4,4847000000	-0,0495
Mon, 13 Apr 2015 17:18:17 +0000	4,5342000000	+0,0129
Sun, 12 Apr 2015 01:18:18 +0000	4,5213000000	+0,0002
Fri, 10 Apr 2015 20:20:12 +0000	4,5211000000	+0,0378
Sun, 05 Apr 2015 08:17:55 +0000	4,4833000000	-0,0528
Mon, 30 Mar 2015 15:38:20 +0000	4,5361000000	-0,0086
Mon, 23 Mar 2015 06:57:47 +0000	4,5447000000	-0,0411
Sun, 15 Mar 2015 15:59:40 +0000	4,5858000000	+0,0118
Sun, 08 Mar 2015 02:28:29 +0000	4,5740000000	+0,017
Fri, 06 Mar 2015 07:09:56 +0000	4,5570000000	+0,0069
Wed, 04 Mar 2015 20:15:25 +0000	4,5501000000	+0,0073
Mon, 02 Mar 2015 12:50:24 +0000	4,5428000000	-0,0089
Fri, 27 Feb 2015 19:56:11 +0000	4,5517000000	+0,0061
Thu, 26 Feb 2015 03:41:57 +0000	4,5456000000	-0,0035
Wed, 25 Feb 2015 17:21:55 +0000	4,5491000000	-0,0109
Wed, 25 Feb 2015 10:29:57 +0000	4,5600000000	-0,0209
Tue, 24 Feb 2015 08:52:26 +0000	4,5809000000	-0,0107
Mon, 23 Feb 2015 02:41:35 +0000	4,5916000000	+0,0121
Thu, 19 Feb 2015 00:55:44 +0000	4,5795000000	-0,0036
Wed, 18 Feb 2015 20:12:07 +0000	4,5831000000	+0,0408
Mon, 16 Feb 2015 03:49:52 +0000	4,5423000000	-0,0395
Mon, 09 Feb 2015 07:27:55 +0000	4,5818000000	0
Sat, 07 Feb 2015 12:45:07 +0000	4,5818000000	+0,0284
Thu, 05 Feb 2015 20:56:30 +0000	4,5534000000	-0,0164
Fri, 30 Jan 2015 08:30:06 +0000	4,5698000000	+0,0377
Mon, 26 Jan 2015 16:04:06 +0000	4,5321000000	+0,0082
Sun, 25 Jan 2015 17:38:46 +0000	4,5239000000	0
Fri, 23 Jan 2015 23:44:19 +0000	4,5239000000	-0,0584
Wed, 21 Jan 2015 02:37:36 +0000	4,5823000000	-0,0365
Sat, 10 Jan 2015 10:23:02 +0000	4,6188000000	+0,0149
Sat, 03 Jan 2015 13:39:04 +0000	4,6039000000	+0,0249
Wed, 31 Dec 2014 08:12:27 +0000	4,5790000000	-0,0016
Tue, 30 Dec 2014 20:37:49 +0000	4,5806000000	-0,0084
Tue, 30 Dec 2014 09:51:05 +0000	4,5890000000	-0,0033
Fri, 26 Dec 2014 17:00:03 +0000	4,5923000000	+0,0026
Fri, 26 Dec 2014 05:42:54 +0000	4,5897000000	+0,0269
Sun, 21 Dec 2014 23:46:42 +0000	4,5628000000	0
Sat, 20 Dec 2014 20:46:14 +0000	4,5628000000	+0,0046
Fri, 19 Dec 2014 14:15:42 +0000	4,5582000000	+0,0036
Fri, 19 Dec 2014 10:30:10 +0000	4,5546000000	+0,0286
Tue, 16 Dec 2014 17:01:42 +0000	4,5260000000	-0,0012
Mon, 15 Dec 2014 17:27:03 +0000	4,5272000000	-0,0763
Sun, 14 Dec 2014 05:02:52 +0000	4,6035000000	+0,0948
Tue, 09 Dec 2014 01:13:56 +0000	4,5087000000	+0,0352
Mon, 24 Nov 2014 01:09:04 +0000	4,4735000000	+0,0021
Sat, 22 Nov 2014 05:37:46 +0000	4,4714000000	-0,0056
Fri, 21 Nov 2014 06:55:12 +0000	4,4770000000	+0,0055
Wed, 19 Nov 2014 15:48:58 +0000	4,4715000000	+0,0239
Sat, 15 Nov 2014 04:25:10 +0000	4,4476000000	+0,0191
Sun, 09 Nov 2014 11:16:11 +0000	4,4285000000	+0,015
Mon, 03 Nov 2014 15:26:58 +0000	4,4135000000	+0,0186
Wed, 29 Oct 2014 03:22:57 +0000	4,3949000000	-0,0042
Mon, 27 Oct 2014 12:19:25 +0000	4,3991000000	-0,0016
Sun, 26 Oct 2014 08:04:23 +0000	4,4007000000	+0,0005
Fri, 24 Oct 2014 12:51:43 +0000	4,4002000000	+0,0017
Fri, 24 Oct 2014 06:50:47 +0000	4,3985000000	-0,0007
Thu, 23 Oct 2014 07:30:33 +0000	4,3992000000	-0,0045
Tue, 14 Oct 2014 12:55:43 +0000	4,4037000000	-0,0025
Sat, 11 Oct 2014 03:50:36 +0000	4,4062000000	-0,0079
Sat, 04 Oct 2014 17:02:58 +0000	4,4141000000	+0,023
Sun, 28 Sep 2014 18:22:43 +0000	4,3911000000	+0,0161
Wed, 24 Sep 2014 12:58:17 +0000	4,3750000000	-0,0022
Fri, 19 Sep 2014 05:48:59 +0000	4,3772000000	+0,0108
Mon, 15 Sep 2014 23:41:57 +0000	4,3664000000	+0,01
Mon, 15 Sep 2014 07:49:03 +0000	4,3564000000	+0,0317
Fri, 29 Aug 2014 04:50:47 +0000	4,3247000000	-0,0147
Sat, 23 Aug 2014 07:24:10 +0000	4,3394000000	+0,0027
Fri, 15 Aug 2014 09:39:08 +0000	4,3367000000	-0,0023
Thu, 14 Aug 2014 23:24:22 +0000	4,3390000000	-0,01
Wed, 13 Aug 2014 17:50:54 +0000	4,3490000000	+0,0022
Wed, 13 Aug 2014 10:17:59 +0000	4,3468000000	+0,002
Tue, 12 Aug 2014 09:40:53 +0000	4,3448000000	+0,0042
Wed, 06 Aug 2014 04:35:03 +0000	4,3406000000	-0,0067
Mon, 04 Aug 2014 20:28:53 +0000	4,3473000000	-0,0017
Sun, 03 Aug 2014 22:01:34 +0000	4,3490000000	+0,0211
Sun, 06 Jul 2014 15:41:52 +0000	4,3279000000	0
Sat, 05 Jul 2014 09:25:39 +0000	4,3279000000	-0,0131
Fri, 13 Jun 2014 02:09:49 +0000	4,3410000000	-0,0005
Mon, 09 Jun 2014 03:16:13 +0000	4,3415000000	-0,0141
Wed, 28 May 2014 07:32:11 +0000	4,3556000000	+0,0025
Sat, 24 May 2014 06:37:15 +0000	4,3531000000	-0,0058
Sun, 18 May 2014 13:49:02 +0000	4,3589000000	-0,0088
Tue, 29 Apr 2014 06:49:24 +0000	4,3677000000	-0,0093
Thu, 03 Apr 2014 12:59:40 +0000	4,3770000000	-0,0314
Sat, 29 Mar 2014 11:19:54 +0000	4,4084000000	0
Fri, 28 Mar 2014 23:03:44 +0000	4,4084000000	+0,0264
Tue, 04 Mar 2014 23:06:07 +0000	4,3820000000	+0,0057
Mon, 17 Feb 2014 11:55:48 +0000	4,3763000000	-0,0058
Fri, 07 Feb 2014 13:07:16 +0000	4,3821000000	+0,0246
Mon, 20 Jan 2014 01:02:27 +0000	4,3575000000	+0,0019
Wed, 08 Jan 2014 07:39:48 +0000	4,3556000000	+0,0688
Mon, 16 Dec 2013 07:05:23 +0000	4,2868000000	+0,0042
Fri, 29 Nov 2013 22:31:32 +0000	4,2826000000	+0,02768997
Mon, 21 Oct 2013 08:11:24 +0000	4,2549100300	+0,0067447
Sun, 20 Oct 2013 06:30:37 +0000	4,2481653300	0
Sat, 19 Oct 2013 23:52:27 +0000	4,2481653300	+0,00722054
Tue, 15 Oct 2013 08:36:49 +0000	4,2409447900	-0,00946639
Tue, 08 Oct 2013 00:17:34 +0000	4,2504111800	-0,02574637
Thu, 03 Oct 2013 17:43:25 +0000	4,2761575500	0
Thu, 03 Oct 2013 11:24:02 +0000	4,2761575500	0
Fri, 27 Sep 2013 10:48:02 +0000	4,2761575500	-0,00101106
Sun, 22 Sep 2013 10:09:47 +0000	4,2771686100	-0,00594966
Wed, 11 Sep 2013 00:10:41 +0000	4,2831182700	-0,04794057
Mon, 02 Sep 2013 02:53:11 +0000	4,3310588400	0
Sun, 01 Sep 2013 08:48:28 +0000	4,3310588400	+0,00491989
Sat, 24 Aug 2013 20:25:38 +0000	4,3261389500	-0,00959117
Fri, 16 Aug 2013 05:11:31 +0000	4,3357301200	+0,0049305
Sun, 11 Aug 2013 03:09:33 +0000	4,3307996200	-0,0049305
Fri, 02 Aug 2013 23:12:41 +0000	4,3357301200	+0,00428239
Tue, 30 Jul 2013 21:53:45 +0000	4,3314477300	-0,00428239
Tue, 30 Jul 2013 17:46:43 +0000	4,3357301200	+0,00920317
Sun, 28 Jul 2013 09:22:41 +0000	4,3265269500	0
Sat, 27 Jul 2013 22:25:15 +0000	4,3265269500	+0,0024562
Tue, 23 Jul 2013 08:17:21 +0000	4,3240707500	+0,01056851
Thu, 18 Jul 2013 13:28:27 +0000	4,3135022400	-0,00141472
Tue, 16 Jul 2013 20:05:14 +0000	4,3149169600	-0,01199807
Fri, 12 Jul 2013 15:11:39 +0000	4,3269150300	-0,02249741
Wed, 26 Jun 2013 07:54:20 +0000	4,3494124400	-0,01534809
Tue, 25 Jun 2013 06:12:42 +0000	4,3647605300	+0,0108991
Mon, 24 Jun 2013 04:19:08 +0000	4,3538614300	0
Sun, 23 Jun 2013 23:40:47 +0000	4,3538614300	+0,10000725
Sat, 15 Jun 2013 09:23:28 +0000	4,2538541800	-0,00724266
Thu, 13 Jun 2013 01:48:41 +0000	4,2610968400	+0,02039408
Sun, 09 Jun 2013 20:30:32 +0000	4,2407027600	-0,03175224
Sun, 02 Jun 2013 16:50:04 +0000	4,2724550000	0
Sat, 01 Jun 2013 15:39:08 +0000	4,2724550000	+0,00498462
Mon, 27 May 2013 02:30:24 +0000	4,2674703800	0
Sat, 25 May 2013 17:12:43 +0000	4,2674703800	+0,01031559
Tue, 21 May 2013 21:56:31 +0000	4,2571547900	-0,02453324
Thu, 16 May 2013 23:31:43 +0000	4,2816880300	+0,01421765
Thu, 16 May 2013 03:56:34 +0000	4,2674703800	+0,08372987
Tue, 14 May 2013 11:58:36 +0000	4,1837405100	-0,08408729
Tue, 14 May 2013 02:29:43 +0000	4,2678278000	+0,05350837
Sat, 04 May 2013 16:56:24 +0000	4,2143194300	-0,00131933
Tue, 30 Apr 2013 19:06:14 +0000	4,2156387600	-0,01826739
Fri, 26 Apr 2013 06:44:02 +0000	4,2339061500	-0,03012015
Mon, 15 Apr 2013 22:15:38 +0000	4,2640263000	-0,01060513
Wed, 10 Apr 2013 14:28:43 +0000	4,2746314300	+0,00716105
Fri, 05 Apr 2013 16:22:12 +0000	4,2674703800	+0,00929898
Fri, 29 Mar 2013 16:24:20 +0000	4,2581714000	-0,00076277
Sat, 23 Mar 2013 14:00:46 +0000	4,2589341700	+0,01898767
Sat, 16 Mar 2013 19:11:23 +0000	4,2399465000	-0,00037809
Fri, 15 Mar 2013 15:19:23 +0000	4,2403245900	+0,01106281
Sat, 02 Mar 2013 10:19:24 +0000	4,2292617800	0
Sat, 02 Mar 2013 07:18:48 +0000	4,2292617800	0
Sat, 02 Mar 2013 03:32:10 +0000	4,2292617800	+0,00037612
Tue, 26 Feb 2013 02:27:35 +0000	4,2288856600	-0,00715781
Fri, 22 Feb 2013 02:44:09 +0000	4,2360434700	+0,01990633
Mon, 18 Feb 2013 00:09:15 +0000	4,2161371400	0
Sun, 17 Feb 2013 19:15:49 +0000	4,2161371400	0
Sun, 17 Feb 2013 03:48:39 +0000	4,2161371400	0
Fri, 15 Feb 2013 15:49:39 +0000	4,2161371400	-0,01425342
Thu, 14 Feb 2013 10:16:53 +0000	4,2303905600	-0,00540135
Wed, 13 Feb 2013 20:10:56 +0000	4,2357919100	-0,01147638
Tue, 12 Feb 2013 17:57:33 +0000	4,2472682900	+0,00328531
Mon, 11 Feb 2013 22:16:36 +0000	4,2439829800	+0,0050444
Mon, 11 Feb 2013 15:32:51 +0000	4,2389385800	+0,00012596
Sun, 10 Feb 2013 08:01:20 +0000	4,2388126200	+0,01918355
Thu, 07 Feb 2013 17:52:51 +0000	4,2196290700	+0,00610709
Wed, 06 Feb 2013 22:06:43 +0000	4,2135219800	+0,08260373
Tue, 22 Jan 2013 00:07:59 +0000	4,1309182500	-0,00011963
Sat, 19 Jan 2013 02:44:53 +0000	4,1310378800	-0,0040714
Thu, 17 Jan 2013 21:12:55 +0000	4,1351092800	+0,00431065
Tue, 15 Jan 2013 22:51:59 +0000	4,1307986300	+0,00382415
Sun, 13 Jan 2013 17:33:09 +0000	4,1269744800	-0,01077352
Tue, 08 Jan 2013 23:38:25 +0000	4,1377480000	-0,00564856
Tue, 01 Jan 2013 20:56:39 +0000	4,1433965600	-0,0007222
Sun, 16 Dec 2012 20:57:30 +0000	4,1441187600	-0,00277077
Wed, 05 Dec 2012 16:17:51 +0000	4,1468895300	+0,00072316
Fri, 30 Nov 2012 15:12:24 +0000	4,1461663700	-0,00784778
Mon, 26 Nov 2012 01:46:54 +0000	4,1540141500	-0,00290516
Thu, 22 Nov 2012 14:34:52 +0000	4,1569193100	+0,00435622
Wed, 21 Nov 2012 20:04:49 +0000	4,1525630900	-0,00653776
Sun, 18 Nov 2012 10:25:34 +0000	4,1591008500	+0,0238717
Mon, 12 Nov 2012 22:23:20 +0000	4,1352291500	+0,0037127
Mon, 12 Nov 2012 13:57:43 +0000	4,1315164500	-0,02225579
Thu, 08 Nov 2012 14:18:14 +0000	4,1537722400	-0,01383418
Tue, 06 Nov 2012 11:23:42 +0000	4,1676064200	-0,00073066
Fri, 02 Nov 2012 19:35:15 +0000	4,1683370800	-0,02277847
Thu, 20 Sep 2012 17:22:29 +0000	4,1911155500	-0,0427906
Sun, 09 Sep 2012 01:13:09 +0000	4,2339061500	0
Sat, 08 Sep 2012 22:01:14 +0000	4,2339061500	0
Sat, 08 Sep 2012 03:14:57 +0000	4,2339061500	-0,04085337
Tue, 14 Aug 2012 22:19:00 +0000	4,2747595200	-0,00230701
Mon, 13 Aug 2012 21:16:27 +0000	4,2770665300	+0,00461153
Wed, 18 Jul 2012 02:01:18 +0000	4,2724550000	+0,02290929
Sat, 30 Jun 2012 14:38:09 +0000	4,2495457100	-0,01218763
Mon, 18 Jun 2012 20:29:40 +0000	4,2617333400	+0,01421213
Thu, 31 May 2012 03:49:38 +0000	4,2475212100	+0,04715021
Thu, 26 Apr 2012 00:59:53 +0000	4,2003710000	-0,07363963
Fri, 16 Mar 2012 02:07:28 +0000	4,2740106300	+0,01057674
Mon, 06 Feb 2012 20:14:37 +0000	4,2634338900	-0,00289081
Sun, 05 Feb 2012 20:40:48 +0000	4,2663247000	0
Sun, 05 Feb 2012 15:55:49 +0000	4,2663247000	-0,02746832
Mon, 30 Jan 2012 20:45:31 +0000	4,2937930200	+0,03129563
Thu, 26 Jan 2012 06:32:29 +0000	4,2624973900	-0,07544212
Mon, 16 Jan 2012 18:47:09 +0000	4,3379395100	-0,04267558
Sun, 25 Dec 2011 21:44:25 +0000	4,3806150900	+0,00371521
Thu, 08 Dec 2011 23:06:58 +0000	4,3768998800	+0,01503358
Sun, 04 Dec 2011 05:30:35 +0000	4,3618663000	+0,06586558
Sat, 12 Nov 2011 15:02:48 +0000	4,2960007200	+0,01636792
Fri, 04 Nov 2011 07:23:02 +0000	4,2796328000	-0,03573157
Thu, 20 Oct 2011 13:24:20 +0000	4,3153643700	-0,04697929
Sat, 24 Sep 2011 14:32:04 +0000	4,3623436600	+0,02638621
Thu, 22 Sep 2011 18:25:39 +0000	4,3359574500	+0,06567666
Thu, 22 Sep 2011 05:41:26 +0000	4,2702807900	+0,10486484
Mon, 12 Sep 2011 02:16:44 +0000	4,1654159500	+0,02838794
Wed, 31 Aug 2011 20:19:57 +0000	4,1370280100	-0,00408323
Thu, 25 Aug 2011 06:16:45 +0000	4,1411112400	+0,00492289
Sun, 21 Aug 2011 17:25:56 +0000	4,1361883500	+0,00299602
Sat, 13 Aug 2011 06:48:37 +0000	4,1331923300	0
Sat, 13 Aug 2011 01:48:49 +0000	4,1331923300	+0,03161096
Sun, 10 Jul 2011 12:22:06 +0000	4,1015813700	0

Обратите внимание, что информация об обменного курса BOB в TWD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 13:58:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тайваньский доллар

Примечание: График курса обмена валют Боливийский боливиано/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тайваньский доллар в течение 2448 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.