Обмен валюты

BOB/TWD


Обменный курс на сегодня для BOB/TWD является 4.6357 BOB за TWD, это означает, что с 100 Боливийский bolivianos можете купить 463.57 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или TWD.
  


BOB в TWD обменного курса

Дата Обменный курс Вариация
increased 4,6357000000 +0,0146
decreased 4,6211000000 -0,0276
increased 4,6487000000 +0,0038
increased 4,6449000000 +0,0057
not_changed 4,6392000000 0
decreased 4,6392000000 -0,0204
not_changed 4,6596000000 0
decreased 4,6596000000 -0,0051
increased 4,6647000000 +0,0631
increased 4,6016000000 +0,0039
decreased 4,5977000000 -0,0202
increased 4,6179000000 +0,0212
increased 4,5967000000 +0,0369
decreased 4,5598000000 -0,0087
increased 4,5685000000 +0,0037
decreased 4,5648000000 -0,0068
increased 4,5716000000 +0,0068
decreased 4,5648000000 -0,0482
increased 4,6130000000 +0,0008
decreased 4,6122000000 -0,005
increased 4,6172000000 +0,0038
increased 4,6134000000 +0,0054
decreased 4,6080000000 -0,0028
increased 4,6108000000 +0,0432
decreased 4,5676000000 -0,0483
decreased 4,6159000000 -0,0104
decreased 4,6263000000 -0,0209
decreased 4,6472000000 -0,0021
decreased 4,6493000000 -0,0198
increased 4,6691000000 +0,0073
decreased 4,6618000000 -0,0134
decreased 4,6752000000 -0,0214
increased 4,6966000000 +0,0138
increased 4,6828000000 +0,0073
decreased 4,6755000000 -0,037
decreased 4,7125000000 -0,0232
increased 4,7357000000 +0,0321
decreased 4,7036000000 -0,02
increased 4,7236000000 +0,0466
decreased 4,6770000000 -0,0006
decreased 4,6776000000 -0,0174
decreased 4,6950000000 -0,0072
increased 4,7022000000 +0,0171
decreased 4,6851000000 -0,0428
decreased 4,7279000000 -0,0041
increased 4,7320000000 +0,0175
decreased 4,7145000000 -0,0159
decreased 4,7304000000 -0,0057
decreased 4,7361000000 -0,0097
increased 4,7458000000 +0,0019
decreased 4,7439000000 -0,0119
decreased 4,7558000000 -0,0012
increased 4,7570000000 +0,0258
decreased 4,7312000000 -0,003
increased 4,7342000000 +0,03
increased 4,7042000000 +0,0072
not_changed 4,6970000000 0
increased 4,6970000000 +0,0115
increased 4,6855000000 +0,0167
increased 4,6688000000 +0,0006
decreased 4,6682000000 -0,0206
increased 4,6888000000 +0,0027
increased 4,6861000000 +0,0085
decreased 4,6776000000 -0,0027
decreased 4,6803000000 -0,0019
decreased 4,6822000000 -0,0107
increased 4,6929000000 +0,002
decreased 4,6909000000 -0,0459
increased 4,7368000000 +0,0011
decreased 4,7357000000 -0,0256
not_changed 4,7613000000 0
decreased 4,7613000000 -0,0044
increased 4,7657000000 +0,0061
increased 4,7596000000 +0,0012
decreased 4,7584000000 -0,0123
increased 4,7707000000 +0,0296
decreased 4,7411000000 -0,0178
decreased 4,7589000000 -0,0132
not_changed 4,7721000000 0
not_changed 4,7721000000 0
decreased 4,7721000000 -0,0199
decreased 4,7920000000 -0,0428
increased 4,8348000000 +0,0024
increased 4,8324000000 +0,0029
increased 4,8295000000 +0,0141
increased 4,8154000000 +0,024
increased 4,7914000000 +0,0063
decreased 4,7851000000 -0,0022
decreased 4,7873000000 -0,0587
decreased 4,8460000000 -0,0046
decreased 4,8506000000 -0,0132
increased 4,8638000000 +0,0009
increased 4,8629000000 +0,0143
decreased 4,8486000000 -0,017
increased 4,8656000000 +0,0164
increased 4,8492000000 +0,0035
decreased 4,8457000000 -0,0005
increased 4,8462000000 +0,0818
increased 4,7644000000 +0,0058
decreased 4,7586000000 -0,011
decreased 4,7696000000 -0,0138
not_changed 4,7834000000 0
increased 4,7834000000 +0,0591
decreased 4,7243000000 -0,0066
increased 4,7309000000 +0,008
increased 4,7229000000 +0,0173
decreased 4,7056000000 -0,0089
decreased 4,7145000000 -0,0377
increased 4,7522000000 +0,0015
increased 4,7507000000 +0,0113
increased 4,7394000000 +0,0046
increased 4,7348000000 +0,0345
increased 4,7003000000 +0,001
decreased 4,6993000000 -0,004
increased 4,7033000000 +0,004
increased 4,6993000000 +0,0394
decreased 4,6599000000 -0,0104
decreased 4,6703000000 -0,0462
decreased 4,7165000000 -0,0823
increased 4,7988000000 +0,0043
increased 4,7945000000 +0,0107
increased 4,7838000000 +0,0207
increased 4,7631000000 +0,0682
increased 4,6949000000 +0,0252
decreased 4,6697000000 -0,0653
increased 4,7350000000 +0,0187
decreased 4,7163000000 -0,0233
increased 4,7396000000 +0,0116
increased 4,7280000000 +0,0183
increased 4,7097000000 +0,0032
increased 4,7065000000 +0,0331
decreased 4,6734000000 -0,0058
increased 4,6792000000 +0,0754
increased 4,6038000000 +0,0048
decreased 4,5990000000 -0,0033
increased 4,6023000000 +0,0043
increased 4,5980000000 +0,0067
increased 4,5913000000 +0,0071
increased 4,5842000000 +0,0063
increased 4,5779000000 +0,0113
increased 4,5666000000 +0,0423
decreased 4,5243000000 -0,0006
increased 4,5249000000 +0,019
decreased 4,5059000000 -0,0167
increased 4,5226000000 +0,0258
increased 4,4968000000 +0,002
increased 4,4948000000 +0,0119
increased 4,4829000000 +0,0061
not_changed 4,4768000000 0
decreased 4,4768000000 -0,012
decreased 4,4888000000 -0,0044
increased 4,4932000000 +0,0168
decreased 4,4764000000 -0,0043
decreased 4,4807000000 -0,0157
increased 4,4964000000 +0,0217
increased 4,4747000000 +0,0013
increased 4,4734000000 +0,0647
decreased 4,4087000000 -0,0096
decreased 4,4183000000 -0,0413
increased 4,4596000000 +0,0474
decreased 4,4122000000 -0,0403
not_changed 4,4525000000 0
decreased 4,4525000000 -0,0497
increased 4,5022000000 +0,0089
increased 4,4933000000 +0,0086
decreased 4,4847000000 -0,0495
increased 4,5342000000 +0,0129
increased 4,5213000000 +0,0002
increased 4,5211000000 +0,0378
decreased 4,4833000000 -0,0528
decreased 4,5361000000 -0,0086
decreased 4,5447000000 -0,0411
increased 4,5858000000 +0,0118
increased 4,5740000000 +0,017
increased 4,5570000000 +0,0069
increased 4,5501000000 +0,0073
decreased 4,5428000000 -0,0089
increased 4,5517000000 +0,0061
decreased 4,5456000000 -0,0035
decreased 4,5491000000 -0,0109
decreased 4,5600000000 -0,0209
decreased 4,5809000000 -0,0107
increased 4,5916000000 +0,0121
decreased 4,5795000000 -0,0036
increased 4,5831000000 +0,0408
decreased 4,5423000000 -0,0395
not_changed 4,5818000000 0
increased 4,5818000000 +0,0284
decreased 4,5534000000 -0,0164
increased 4,5698000000 +0,0377
increased 4,5321000000 +0,0082
not_changed 4,5239000000 0
decreased 4,5239000000 -0,0584
decreased 4,5823000000 -0,0365
increased 4,6188000000 +0,0149
increased 4,6039000000 +0,0249
decreased 4,5790000000 -0,0016
decreased 4,5806000000 -0,0084
decreased 4,5890000000 -0,0033
increased 4,5923000000 +0,0026
increased 4,5897000000 +0,0269
not_changed 4,5628000000 0
increased 4,5628000000 +0,0046
increased 4,5582000000 +0,0036
increased 4,5546000000 +0,0286
decreased 4,5260000000 -0,0012
decreased 4,5272000000 -0,0763
increased 4,6035000000 +0,0948
increased 4,5087000000 +0,0352
increased 4,4735000000 +0,0021
decreased 4,4714000000 -0,0056
increased 4,4770000000 +0,0055
increased 4,4715000000 +0,0239
increased 4,4476000000 +0,0191
increased 4,4285000000 +0,015
increased 4,4135000000 +0,0186
decreased 4,3949000000 -0,0042
decreased 4,3991000000 -0,0016
increased 4,4007000000 +0,0005
increased 4,4002000000 +0,0017
decreased 4,3985000000 -0,0007
decreased 4,3992000000 -0,0045
decreased 4,4037000000 -0,0025
decreased 4,4062000000 -0,0079
increased 4,4141000000 +0,023
increased 4,3911000000 +0,0161
decreased 4,3750000000 -0,0022
increased 4,3772000000 +0,0108
increased 4,3664000000 +0,01
increased 4,3564000000 +0,0317
decreased 4,3247000000 -0,0147
increased 4,3394000000 +0,0027
decreased 4,3367000000 -0,0023
decreased 4,3390000000 -0,01
increased 4,3490000000 +0,0022
increased 4,3468000000 +0,002
increased 4,3448000000 +0,0042
decreased 4,3406000000 -0,0067
decreased 4,3473000000 -0,0017
increased 4,3490000000 +0,0211
not_changed 4,3279000000 0
decreased 4,3279000000 -0,0131
decreased 4,3410000000 -0,0005
decreased 4,3415000000 -0,0141
increased 4,3556000000 +0,0025
decreased 4,3531000000 -0,0058
decreased 4,3589000000 -0,0088
decreased 4,3677000000 -0,0093
decreased 4,3770000000 -0,0314
not_changed 4,4084000000 0
increased 4,4084000000 +0,0264
increased 4,3820000000 +0,0057
decreased 4,3763000000 -0,0058
increased 4,3821000000 +0,0246
increased 4,3575000000 +0,0019
increased 4,3556000000 +0,0688
increased 4,2868000000 +0,0042
increased 4,2826000000 +0,02768997
increased 4,2549100300 +0,0067447
not_changed 4,2481653300 0
increased 4,2481653300 +0,00722054
decreased 4,2409447900 -0,00946639
decreased 4,2504111800 -0,02574637
not_changed 4,2761575500 0
not_changed 4,2761575500 0
decreased 4,2761575500 -0,00101106
decreased 4,2771686100 -0,00594966
decreased 4,2831182700 -0,04794057
not_changed 4,3310588400 0
increased 4,3310588400 +0,00491989
decreased 4,3261389500 -0,00959117
increased 4,3357301200 +0,0049305
decreased 4,3307996200 -0,0049305
increased 4,3357301200 +0,00428239
decreased 4,3314477300 -0,00428239
increased 4,3357301200 +0,00920317
not_changed 4,3265269500 0
increased 4,3265269500 +0,0024562
increased 4,3240707500 +0,01056851
decreased 4,3135022400 -0,00141472
decreased 4,3149169600 -0,01199807
decreased 4,3269150300 -0,02249741
decreased 4,3494124400 -0,01534809
increased 4,3647605300 +0,0108991
not_changed 4,3538614300 0
increased 4,3538614300 +0,10000725
decreased 4,2538541800 -0,00724266
increased 4,2610968400 +0,02039408
decreased 4,2407027600 -0,03175224
not_changed 4,2724550000 0
increased 4,2724550000 +0,00498462
not_changed 4,2674703800 0
increased 4,2674703800 +0,01031559
decreased 4,2571547900 -0,02453324
increased 4,2816880300 +0,01421765
increased 4,2674703800 +0,08372987
decreased 4,1837405100 -0,08408729
increased 4,2678278000 +0,05350837
decreased 4,2143194300 -0,00131933
decreased 4,2156387600 -0,01826739
decreased 4,2339061500 -0,03012015
decreased 4,2640263000 -0,01060513
increased 4,2746314300 +0,00716105
increased 4,2674703800 +0,00929898
decreased 4,2581714000 -0,00076277
increased 4,2589341700 +0,01898767
decreased 4,2399465000 -0,00037809
increased 4,2403245900 +0,01106281
not_changed 4,2292617800 0
not_changed 4,2292617800 0
increased 4,2292617800 +0,00037612
decreased 4,2288856600 -0,00715781
increased 4,2360434700 +0,01990633
not_changed 4,2161371400 0
not_changed 4,2161371400 0
not_changed 4,2161371400 0
decreased 4,2161371400 -0,01425342
decreased 4,2303905600 -0,00540135
decreased 4,2357919100 -0,01147638
increased 4,2472682900 +0,00328531
increased 4,2439829800 +0,0050444
increased 4,2389385800 +0,00012596
increased 4,2388126200 +0,01918355
increased 4,2196290700 +0,00610709
increased 4,2135219800 +0,08260373
decreased 4,1309182500 -0,00011963
decreased 4,1310378800 -0,0040714
increased 4,1351092800 +0,00431065
increased 4,1307986300 +0,00382415
decreased 4,1269744800 -0,01077352
decreased 4,1377480000 -0,00564856
decreased 4,1433965600 -0,0007222
decreased 4,1441187600 -0,00277077
increased 4,1468895300 +0,00072316
decreased 4,1461663700 -0,00784778
decreased 4,1540141500 -0,00290516
increased 4,1569193100 +0,00435622
decreased 4,1525630900 -0,00653776
increased 4,1591008500 +0,0238717
increased 4,1352291500 +0,0037127
decreased 4,1315164500 -0,02225579
decreased 4,1537722400 -0,01383418
decreased 4,1676064200 -0,00073066
decreased 4,1683370800 -0,02277847
decreased 4,1911155500 -0,0427906
not_changed 4,2339061500 0
not_changed 4,2339061500 0
decreased 4,2339061500 -0,04085337
decreased 4,2747595200 -0,00230701
increased 4,2770665300 +0,00461153
increased 4,2724550000 +0,02290929
decreased 4,2495457100 -0,01218763
increased 4,2617333400 +0,01421213
increased 4,2475212100 +0,04715021
decreased 4,2003710000 -0,07363963
increased 4,2740106300 +0,01057674
decreased 4,2634338900 -0,00289081
not_changed 4,2663247000 0
decreased 4,2663247000 -0,02746832
increased 4,2937930200 +0,03129563
decreased 4,2624973900 -0,07544212
decreased 4,3379395100 -0,04267558
increased 4,3806150900 +0,00371521
increased 4,3768998800 +0,01503358
increased 4,3618663000 +0,06586558
increased 4,2960007200 +0,01636792
decreased 4,2796328000 -0,03573157
decreased 4,3153643700 -0,04697929
increased 4,3623436600 +0,02638621
increased 4,3359574500 +0,06567666
increased 4,2702807900 +0,10486484
increased 4,1654159500 +0,02838794
decreased 4,1370280100 -0,00408323
increased 4,1411112400 +0,00492289
increased 4,1361883500 +0,00299602
not_changed 4,1331923300 0
increased 4,1331923300 +0,03161096
not_changed 4,1015813700 0
Обратите внимание, что информация об обменного курса BOB в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Тайваньский доллар

Примечание: График курса обмена валют Боливийский боливиано/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Тайваньский доллар в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.